Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Feb 2022 18:00

RNS Number : 3588B

Vodafone Group Plc

10 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	10 February 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	141.32
Lowest price paid per share (pence):	139.08
Volume weighted average price paid per share (pence):	140.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,810,086,987 of its ordinary shares in treasury and has 27,007,540,881 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	140.29	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:14:01	XLON	134	139.82	483742774739615
09:14:22	XLON	4544	139.84	483742774739640
09:16:05	XLON	1914	140	483742774739836
09:16:05	XLON	254	140	483742774739837
09:16:05	XLON	300	140	483742774739838
09:16:05	XLON	974	140	483742774739839
09:16:12	XLON	14405	139.98	483742774739865
09:16:14	XLON	12070	139.98	483742774739872
09:16:15	XLON	10998	139.96	483742774739885
09:16:15	XLON	3407	139.96	483742774739886
09:17:14	XLON	9462	139.84	483742774740022
09:18:13	XLON	4322	139.88	483742774740133
09:18:13	XLON	1065	139.88	483742774740134
09:18:13	XLON	2	139.88	483742774740135
09:18:13	XLON	16	139.88	483742774740136
09:18:25	XLON	3274	139.86	483742774740162
09:19:15	XLON	97	139.84	483742774740324
09:19:15	XLON	1819	139.84	483742774740325
09:19:15	XLON	358	139.84	483742774740326
09:19:15	XLON	808	139.84	483742774740327
09:19:55	XLON	8746	139.82	483742774740426
09:19:57	XLON	2659	139.82	483742774740441
09:20:09	XLON	2751	139.82	483742774740462
09:20:43	XLON	6300	139.86	483742774740567
09:20:45	XLON	3011	139.86	483742774740576
09:20:45	XLON	11394	139.86	483742774740577
09:21:31	XLON	12368	139.8	483742774740658
09:23:03	XLON	199	139.88	483742774740850
09:23:03	XLON	1841	139.88	483742774740851
09:23:03	XLON	2506	139.88	483742774740852
09:23:03	XLON	3524	139.88	483742774740853
09:23:04	XLON	3100	139.88	483742774740854
09:23:04	XLON	4594	139.88	483742774740855
09:23:04	XLON	3000	139.88	483742774740856
09:23:04	XLON	1216	139.88	483742774740857
09:25:24	XLON	5284	139.92	483742774741090
09:25:24	XLON	59	139.92	483742774741091
09:25:24	XLON	3000	139.92	483742774741092
09:25:24	XLON	844	139.92	483742774741093
09:25:29	XLON	959	139.92	483742774741097
09:25:29	XLON	3000	139.92	483742774741098
09:25:29	XLON	1579	139.92	483742774741099
09:25:34	XLON	4322	139.92	483742774741103
09:25:34	XLON	2500	139.92	483742774741104
09:26:50	XLON	3012	139.9	483742774741208
09:26:50	XLON	3929	139.9	483742774741206
09:26:50	XLON	6371	139.9	483742774741207
09:26:52	XLON	196	139.86	483742774741212
09:26:52	XLON	49	139.86	483742774741214
09:26:53	XLON	419	139.86	483742774741215
09:30:10	XLON	1915	139.96	483742774741517
09:30:14	XLON	14405	139.92	483742774741528
09:30:17	XLON	4927	139.9	483742774741530
09:30:17	XLON	9478	139.9	483742774741531
09:30:20	XLON	6098	139.9	483742774741541
09:30:20	XLON	2548	139.9	483742774741542
09:30:24	XLON	1531	139.86	483742774741544
09:32:44	XLON	14405	139.92	483742774741741
09:32:50	XLON	14405	139.98	483742774741762
09:32:50	XLON	3000	139.98	483742774741764
09:32:55	XLON	9200	139.96	483742774741774
09:33:06	XLON	12874	139.98	483742774741800
09:34:05	XLON	2954	140	483742774741984
09:34:07	XLON	14405	140	483742774741999
09:34:50	XLON	8540	140	483742774742149
09:35:41	XLON	433	140.18	483742774742274
09:35:43	XLON	11430	140.18	483742774742279
09:36:51	XLON	3293	140.1	483742774742353
09:36:51	XLON	9915	140.1	483742774742354
09:36:51	XLON	394	140.1	483742774742355
09:38:14	XLON	9395	140.24	483742774742617
09:38:57	XLON	1126	140.1	483742774742710
09:38:57	XLON	2498	140.1	483742774742711
09:39:07	XLON	4356	140.08	483742774742724
09:39:10	XLON	1607	140.08	483742774742726
09:39:10	XLON	2788	140.08	483742774742727
09:39:40	XLON	13401	140.06	483742774742793
09:40:35	XLON	4554	140	483742774742907
09:40:53	XLON	7746	140	483742774742976
09:42:26	XLON	5808	140	483742774743216
09:42:26	XLON	1492	140	483742774743217
09:42:26	XLON	3789	140	483742774743221
09:43:31	XLON	12169	139.94	483742774743335
09:43:52	XLON	6223	139.94	483742774743411
09:43:52	XLON	8182	139.94	483742774743412
09:45:15	XLON	8033	140	483742774743873
09:45:18	XLON	2901	140	483742774743880
09:46:06	XLON	9976	140.1	483742774743975
09:46:06	XLON	1712	140.1	483742774743976
09:47:33	XLON	304	140.3	483742774744137
09:47:52	XLON	11815	140.28	483742774744148
09:48:19	XLON	12218	140.18	483742774744187
09:48:29	XLON	2937	140.16	483742774744200
09:49:13	XLON	6672	140.02	483742774744263
09:49:13	XLON	5206	140.02	483742774744264
09:50:10	XLON	2	139.94	483742774744423
09:50:36	XLON	3000	140	483742774744467
09:50:36	XLON	1845	140	483742774744468
09:51:49	XLON	646	140.04	483742774744588
09:51:49	XLON	162	140.04	483742774744589
09:51:49	XLON	2101	140.04	483742774744590
09:51:56	XLON	2019	140.04	483742774744607
09:51:57	XLON	3773	140.04	483742774744608
09:51:57	XLON	8461	140.04	483742774744609
09:52:17	XLON	13582	139.98	483742774744665
09:53:32	XLON	2853	140.02	483742774744878
09:53:34	XLON	817	140.02	483742774744881
09:53:37	XLON	4971	140.02	483742774744882
09:53:37	XLON	2458	140.02	483742774744883
09:54:45	XLON	4664	140.02	483742774745039
09:54:52	XLON	3012	140.02	483742774745043
09:55:15	XLON	215	140.02	483742774745064
09:56:55	XLON	5818	140.04	483742774745260
09:56:56	XLON	8545	140.04	483742774745261
09:57:03	XLON	2579	140.04	483742774745279
09:57:03	XLON	650	140.04	483742774745280
09:57:03	XLON	2	140.04	483742774745281
09:57:16	XLON	3000	140.06	483742774745317
09:57:16	XLON	365	140.06	483742774745318
09:57:21	XLON	385	140.06	483742774745329
09:57:21	XLON	3000	140.06	483742774745330
09:57:21	XLON	82	140.06	483742774745331
09:57:26	XLON	3000	140.06	483742774745340
09:57:26	XLON	150	140.06	483742774745341
09:57:58	XLON	7	140.06	483742774745396
09:58:03	XLON	1938	140.12	483742774745421
09:58:03	XLON	1316	140.12	483742774745422
09:58:03	XLON	207	140.12	483742774745423
09:58:07	XLON	7020	140.1	483742774745441
09:58:07	XLON	7385	140.1	483742774745442
09:59:09	XLON	3000	140.2	483742774745578
09:59:09	XLON	2976	140.2	483742774745579
09:59:14	XLON	1087	140.2	483742774745595
09:59:14	XLON	272	140.2	483742774745596
09:59:14	XLON	772	140.2	483742774745597
09:59:14	XLON	1310	140.2	483742774745598
09:59:29	XLON	3000	140.2	483742774745615
09:59:29	XLON	750	140.2	483742774745616
09:59:29	XLON	722	140.2	483742774745617
09:59:29	XLON	1299	140.2	483742774745618
09:59:29	XLON	953	140.2	483742774745619
09:59:29	XLON	274	140.2	483742774745620
09:59:31	XLON	3902	140.16	483742774745623
10:00:52	XLON	2500	140.18	483742774745749
10:00:52	XLON	1650	140.18	483742774745750
10:00:52	XLON	7984	140.18	483742774745751
10:01:08	XLON	2480	140.14	483742774745806
10:01:10	XLON	37	140.14	483742774745816
10:01:17	XLON	11888	140.14	483742774745838
10:02:09	XLON	11458	140.26	483742774746025
10:03:45	XLON	10936	140.24	483742774746193
10:04:49	XLON	3500	140.22	483742774746322
10:04:49	XLON	3500	140.22	483742774746323
10:04:49	XLON	3000	140.22	483742774746324
10:05:06	XLON	9881	140.18	483742774746355
10:05:06	XLON	3027	140.18	483742774746356
10:05:06	XLON	1497	140.18	483742774746357
10:05:24	XLON	3000	140.08	483742774746458
10:05:24	XLON	42	140.08	483742774746459
10:06:31	XLON	3000	140.08	483742774746642
10:06:31	XLON	2800	140.08	483742774746643
10:06:31	XLON	1153	140.08	483742774746644
10:06:36	XLON	3119	140.04	483742774746689
10:06:36	XLON	156	140.04	483742774746690
10:08:22	XLON	250	140.12	483742774746925
10:08:28	XLON	3000	140.18	483742774746936
10:08:28	XLON	1842	140.18	483742774746937
10:08:28	XLON	183	140.18	483742774746938
10:08:48	XLON	1737	140.18	483742774746975
10:08:48	XLON	434	140.18	483742774746976
10:08:48	XLON	1636	140.18	483742774746977
10:09:42	XLON	39	140.18	483742774747035
10:09:46	XLON	12005	140.2	483742774747062
10:09:46	XLON	455	140.2	483742774747063
10:10:44	XLON	2013	140.3	483742774747165
10:10:44	XLON	3000	140.3	483742774747166
10:11:09	XLON	6213	140.26	483742774747202
10:11:09	XLON	1601	140.26	483742774747203
10:11:09	XLON	6591	140.26	483742774747204
10:11:13	XLON	6990	140.26	483742774747212
10:11:23	XLON	10395	140.28	483742774747224
10:11:23	XLON	4010	140.28	483742774747225
10:12:25	XLON	12256	140.3	483742774747308
10:13:45	XLON	1200	140.24	483742774747468
10:13:45	XLON	3000	140.24	483742774747469
10:13:45	XLON	1200	140.24	483742774747470
10:13:45	XLON	4997	140.24	483742774747471
10:14:45	XLON	3360	140.26	483742774747678
10:15:05	XLON	8935	140.26	483742774747702
10:16:20	XLON	12233	140.2	483742774747868
10:16:20	XLON	8732	140.2	483742774747869
10:16:20	XLON	3000	140.2	483742774747870
10:16:20	XLON	454	140.2	483742774747871
10:16:33	XLON	3000	140.08	483742774747897
10:16:33	XLON	34	140.08	483742774747898
10:17:22	XLON	1507	140.16	483742774747994
10:17:22	XLON	808	140.16	483742774747995
10:17:22	XLON	3175	140.16	483742774747996
10:17:22	XLON	1137	140.16	483742774747997
10:17:22	XLON	4570	140.16	483742774747998
10:17:22	XLON	688	140.16	483742774747999
10:18:28	XLON	14405	140.18	483742774748079
10:19:06	XLON	5094	140.16	483742774748128
10:19:06	XLON	7365	140.16	483742774748129
10:19:06	XLON	1946	140.16	483742774748130
10:20:29	XLON	760	140.34	483742774748288
10:20:29	XLON	285	140.34	483742774748289
10:20:29	XLON	380	140.34	483742774748290
10:20:29	XLON	1811	140.34	483742774748291
10:20:29	XLON	453	140.34	483742774748292
10:20:41	XLON	3000	140.34	483742774748309
10:21:01	XLON	4138	140.34	483742774748384
10:22:22	XLON	577	140.3	483742774748487
10:22:22	XLON	12372	140.3	483742774748488
10:22:22	XLON	3000	140.3	483742774748490
10:22:22	XLON	3276	140.3	483742774748491
10:22:22	XLON	1200	140.3	483742774748492
10:22:22	XLON	4792	140.3	483742774748493
10:22:57	XLON	731	140.4	483742774748539
10:24:58	XLON	2091	140.54	483742774748693
10:24:58	XLON	1380	140.54	483742774748694
10:24:58	XLON	1309	140.54	483742774748695
10:26:08	XLON	4058	140.6	483742774748822
10:26:08	XLON	10347	140.6	483742774748823
10:26:46	XLON	16589	140.7	483742774748916
10:26:51	XLON	6	140.7	483742774748921
10:26:51	XLON	5142	140.7	483742774748922
10:27:23	XLON	11661	140.58	483742774748962
10:29:27	XLON	1123	140.58	483742774749172
10:29:27	XLON	10658	140.58	483742774749173
10:30:17	XLON	7160	140.62	483742774749255
10:30:51	XLON	535	140.62	483742774749302
10:30:51	XLON	2308	140.62	483742774749303
10:30:51	XLON	142	140.62	483742774749304
10:30:55	XLON	344	140.62	483742774749308
10:30:55	XLON	6129	140.62	483742774749309
10:31:17	XLON	3936	140.64	483742774749343
10:31:57	XLON	1562	140.64	483742774749417
10:32:03	XLON	3795	140.64	483742774749429
10:32:03	XLON	3000	140.64	483742774749431
10:32:03	XLON	3000	140.64	483742774749432
10:32:30	XLON	212	140.64	483742774749471
10:32:30	XLON	209	140.64	483742774749472
10:32:55	XLON	1119	140.64	483742774749502
10:32:55	XLON	5355	140.64	483742774749503
10:34:39	XLON	3509	140.7	483742774749652
10:34:39	XLON	3000	140.7	483742774749653
10:34:43	XLON	7896	140.7	483742774749668
10:34:53	XLON	11385	140.68	483742774749689
10:35:22	XLON	12939	140.66	483742774749737
10:37:10	XLON	3000	140.56	483742774749908
10:37:10	XLON	150	140.56	483742774749909
10:38:08	XLON	2673	140.58	483742774749969
10:38:08	XLON	9070	140.58	483742774749970
10:38:08	XLON	223	140.58	483742774749971
10:39:39	XLON	2952	140.64	483742774750106
10:40:19	XLON	13227	140.66	483742774750157
10:40:19	XLON	1178	140.66	483742774750158
10:40:19	XLON	2135	140.68	483742774750167
10:40:50	XLON	3000	140.68	483742774750272
10:41:20	XLON	5149	140.68	483742774750357
10:41:25	XLON	2135	140.68	483742774750361
10:41:25	XLON	292	140.68	483742774750362
10:41:25	XLON	1067	140.68	483742774750363
10:42:24	XLON	3478	140.66	483742774750510
10:42:24	XLON	3500	140.66	483742774750511
10:42:24	XLON	3100	140.68	483742774750512
10:42:24	XLON	3000	140.68	483742774750513
10:42:24	XLON	1327	140.68	483742774750514
10:42:29	XLON	1205	140.66	483742774750527
10:42:29	XLON	2185	140.66	483742774750528
10:42:29	XLON	1795	140.66	483742774750529
10:42:29	XLON	2531	140.66	483742774750530
10:42:36	XLON	8061	140.64	483742774750545
10:42:36	XLON	4791	140.64	483742774750546
10:43:38	XLON	14405	140.62	483742774750641
10:45:11	XLON	3000	140.74	483742774750783
10:45:11	XLON	1779	140.74	483742774750784
10:45:16	XLON	1449	140.74	483742774750786
10:45:16	XLON	2128	140.74	483742774750787
10:46:22	XLON	3500	140.9	483742774750932
10:46:35	XLON	13820	140.9	483742774750965
10:47:23	XLON	3000	140.98	483742774751070
10:47:23	XLON	3268	140.98	483742774751071
10:47:23	XLON	731	140.98	483742774751072
10:47:23	XLON	1200	140.98	483742774751073
10:47:23	XLON	1318	140.98	483742774751074
10:47:28	XLON	3268	140.98	483742774751078
10:47:28	XLON	2647	140.98	483742774751079
10:48:29	XLON	12717	140.94	483742774751200
10:49:33	XLON	12741	140.88	483742774751346
10:50:25	XLON	14405	140.88	483742774751472
10:52:15	XLON	1639	140.94	483742774751553
10:52:15	XLON	1309	140.94	483742774751554
10:52:15	XLON	1277	140.94	483742774751555
10:52:20	XLON	6547	140.94	483742774751558
10:52:20	XLON	521	140.94	483742774751559
10:54:52	XLON	448	140.94	483742774751774
10:54:52	XLON	13957	140.94	483742774751775
10:54:52	XLON	2600	140.94	483742774751777
10:54:52	XLON	1716	140.94	483742774751778
10:55:23	XLON	3200	140.96	483742774751820
10:55:23	XLON	1832	140.96	483742774751821
10:55:23	XLON	3000	140.96	483742774751822
10:57:07	XLON	14405	140.96	483742774752133
10:57:07	XLON	2800	140.92	483742774752143
10:57:07	XLON	2021	140.92	483742774752144
10:57:07	XLON	3400	140.94	483742774752145
10:57:07	XLON	3170	140.94	483742774752146
10:57:07	XLON	17	140.94	483742774752147
10:57:12	XLON	7172	140.9	483742774752161
10:59:11	XLON	1104	141	483742774752457
10:59:16	XLON	8460	140.98	483742774752464
11:00:25	XLON	13581	141.04	483742774752607
11:00:46	XLON	13236	141	483742774752700
11:01:04	XLON	2194	140.94	483742774752750
11:01:04	XLON	1070	140.94	483742774752751
11:02:50	XLON	5381	140.96	483742774752904
11:02:50	XLON	110	140.96	483742774752905
11:03:25	XLON	11485	141.02	483742774752959
11:03:30	XLON	2	141.02	483742774752977
11:03:31	XLON	2918	141.02	483742774752978
11:03:31	XLON	3000	141.02	483742774752979
11:03:38	XLON	3200	141	483742774753000
11:03:38	XLON	492	141	483742774753001
11:04:08	XLON	13961	140.96	483742774753049
11:05:15	XLON	11035	141.14	483742774753591
11:06:54	XLON	2700	141.02	483742774753751
11:06:54	XLON	2800	141.02	483742774753752
11:06:54	XLON	418	141.02	483742774753753
11:07:08	XLON	7501	141.08	483742774753783
11:07:08	XLON	3046	141.08	483742774753784
11:07:08	XLON	152	141.08	483742774753785
11:07:37	XLON	9956	141.24	483742774753897
11:07:37	XLON	726	141.24	483742774753898
11:08:48	XLON	2900	141.32	483742774754128
11:08:48	XLON	8954	141.32	483742774754129
11:08:48	XLON	1679	141.32	483742774754130
11:10:51	XLON	8001	141.14	483742774754324
11:10:51	XLON	5283	141.14	483742774754325
11:12:15	XLON	2810	141.04	483742774754466
11:12:15	XLON	340	141.04	483742774754467
11:12:16	XLON	1491	141.04	483742774754468
11:12:16	XLON	3000	141.04	483742774754469
11:12:16	XLON	3238	141.04	483742774754470
11:12:16	XLON	2133	141.04	483742774754471
11:12:16	XLON	537	141.04	483742774754472
11:13:00	XLON	14405	140.94	483742774754515
11:14:39	XLON	3000	140.98	483742774754701
11:14:39	XLON	150	140.98	483742774754702
11:14:47	XLON	9711	140.94	483742774754709
11:15:23	XLON	11405	140.74	483742774754814
11:15:23	XLON	2096	140.74	483742774754815
11:15:23	XLON	904	140.74	483742774754817
11:17:38	XLON	3000	140.88	483742774755002
11:17:38	XLON	1008	140.88	483742774755003
11:18:01	XLON	2969	140.86	483742774755030
11:18:01	XLON	5815	140.86	483742774755031
11:18:01	XLON	5017	140.88	483742774755032
11:19:12	XLON	8508	141.04	483742774755148
11:20:14	XLON	13584	141.04	483742774755231
11:21:30	XLON	47	141.1	483742774755444
11:21:30	XLON	14358	141.1	483742774755445
11:22:26	XLON	1200	140.92	483742774755567
11:22:26	XLON	3000	140.92	483742774755568
11:22:26	XLON	1200	140.92	483742774755569
11:22:26	XLON	931	140.92	483742774755570
11:22:26	XLON	7874	140.92	483742774755571
11:24:02	XLON	7990	140.9	483742774755715
11:24:02	XLON	4149	140.9	483742774755716
11:26:00	XLON	5337	140.8	483742774756059
11:26:00	XLON	952	140.8	483742774756060
11:26:05	XLON	1175	140.8	483742774756067
11:26:05	XLON	8075	140.8	483742774756068
11:27:00	XLON	12175	140.78	483742774756197
11:28:35	XLON	13863	140.76	483742774756253
11:30:09	XLON	3000	140.56	483742774756511
11:30:09	XLON	3000	140.56	483742774756512
11:30:09	XLON	4776	140.58	483742774756513
11:30:14	XLON	2780	140.5	483742774756559
11:30:14	XLON	320	140.5	483742774756560
11:30:14	XLON	2595	140.5	483742774756561
11:30:35	XLON	7522	140.4	483742774756612
11:30:43	XLON	3805	140.4	483742774756616
11:30:43	XLON	1529	140.4	483742774756617
11:32:20	XLON	6834	140.1	483742774756854
11:32:20	XLON	7455	140.1	483742774756855
11:34:14	XLON	4813	140.24	483742774757035
11:34:14	XLON	9157	140.24	483742774757036
11:35:48	XLON	13223	140.2	483742774757250
11:36:42	XLON	3000	140.16	483742774757369
11:36:42	XLON	6246	140.16	483742774757370
11:36:42	XLON	4337	140.16	483742774757371
11:38:39	XLON	7310	140.14	483742774757662
11:38:39	XLON	4125	140.14	483742774757663
11:38:39	XLON	2226	140.14	483742774757664
11:39:45	XLON	7086	140.14	483742774757810
11:39:45	XLON	6461	140.14	483742774757811
11:42:51	XLON	14405	140.36	483742774758151
11:43:35	XLON	3030	140.48	483742774758202
11:43:40	XLON	2	140.46	483742774758204
11:43:48	XLON	3000	140.46	483742774758212
11:43:48	XLON	2475	140.46	483742774758213
11:43:48	XLON	882	140.46	483742774758214
11:44:16	XLON	4046	140.44	483742774758243
11:44:16	XLON	8535	140.44	483742774758244
11:44:16	XLON	1824	140.44	483742774758245
11:44:16	XLON	4188	140.44	483742774758246
11:45:56	XLON	11236	140.44	483742774758423
11:47:22	XLON	14314	140.36	483742774758558
11:48:49	XLON	12810	140.52	483742774758666
11:51:48	XLON	12	140.46	483742774759038
11:51:48	XLON	47	140.46	483742774759039
11:51:48	XLON	580	140.46	483742774759040
11:51:48	XLON	2154	140.46	483742774759041
11:51:48	XLON	2557	140.46	483742774759042
11:52:45	XLON	4521	140.46	483742774759078
11:52:45	XLON	3000	140.46	483742774759080
11:52:45	XLON	150	140.46	483742774759081
11:52:50	XLON	2135	140.46	483742774759082
11:52:50	XLON	12775	140.46	483742774759083
11:52:50	XLON	11790	140.42	483742774759088
11:52:50	XLON	609	140.42	483742774759089
11:52:50	XLON	1495	140.42	483742774759090
11:52:50	XLON	511	140.42	483742774759091
11:54:20	XLON	12622	140.38	483742774759214
11:55:42	XLON	3000	140.44	483742774759424
11:55:42	XLON	1200	140.44	483742774759425
11:55:42	XLON	1200	140.44	483742774759426
11:55:42	XLON	1763	140.44	483742774759427
11:55:42	XLON	2956	140.44	483742774759428
11:56:20	XLON	3380	140.4	483742774759544
11:56:20	XLON	6015	140.4	483742774759545
11:56:20	XLON	5010	140.4	483742774759546
11:56:43	XLON	2192	140.4	483742774759565
11:57:36	XLON	14337	140.4	483742774759666
12:00:07	XLON	1726	140.36	483742774759829
12:00:07	XLON	8064	140.36	483742774759830
12:01:36	XLON	8504	140.4	483742774759997
12:01:36	XLON	5493	140.4	483742774759998
12:01:36	XLON	2280	140.4	483742774759999
12:01:36	XLON	805	140.4	483742774760000
12:02:23	XLON	8981	140.46	483742774760067
12:02:23	XLON	317	140.46	483742774760068
12:02:23	XLON	3000	140.46	483742774760069
12:03:05	XLON	14405	140.42	483742774760173
12:04:57	XLON	3000	140.36	483742774760401
12:04:57	XLON	2981	140.36	483742774760402
12:04:57	XLON	1899	140.36	483742774760403
12:04:57	XLON	2675	140.36	483742774760404
12:06:00	XLON	3000	140.38	483742774760464
12:06:00	XLON	2953	140.38	483742774760465
12:06:54	XLON	7612	140.36	483742774760523
12:06:54	XLON	2968	140.38	483742774760524
12:08:19	XLON	1840	140.4	483742774760639
12:08:26	XLON	456	140.4	483742774760647
12:08:26	XLON	2970	140.4	483742774760648
12:09:21	XLON	2885	140.4	483742774760789
12:09:21	XLON	3000	140.4	483742774760790
12:09:21	XLON	3000	140.4	483742774760791
12:09:21	XLON	3000	140.42	483742774760792
12:09:21	XLON	2520	140.42	483742774760793
12:09:21	XLON	4547	140.36	483742774760802
12:11:19	XLON	13491	140.3	483742774761024
12:11:24	XLON	4180	140.26	483742774761034
12:13:54	XLON	5	140.3	483742774761243
12:13:54	XLON	20	140.3	483742774761244
12:13:54	XLON	2117	140.3	483742774761245
12:13:54	XLON	1807	140.3	483742774761246
12:14:16	XLON	14405	140.32	483742774761290
12:14:16	XLON	6000	140.3	483742774761300
12:15:09	XLON	2952	140.34	483742774761361
12:15:09	XLON	3000	140.34	483742774761362
12:15:09	XLON	3268	140.34	483742774761363
12:15:09	XLON	1456	140.34	483742774761364
12:15:14	XLON	900	140.34	483742774761394
12:15:14	XLON	3000	140.34	483742774761395
12:15:14	XLON	668	140.34	483742774761396
12:15:14	XLON	788	140.34	483742774761397
12:16:35	XLON	8626	140.42	483742774761523
12:17:12	XLON	1808	140.44	483742774761576
12:17:32	XLON	1159	140.42	483742774761587
12:17:34	XLON	13246	140.42	483742774761588
12:20:00	XLON	5663	140.44	483742774761811
12:20:00	XLON	2281	140.44	483742774761812
12:20:00	XLON	26	140.44	483742774761813
12:20:00	XLON	850	140.44	483742774761814
12:20:40	XLON	3000	140.48	483742774761873
12:20:40	XLON	11405	140.48	483742774761874
12:20:46	XLON	471	140.48	483742774761876
12:20:46	XLON	2700	140.48	483742774761877
12:21:35	XLON	716	140.4	483742774761972
12:21:35	XLON	13689	140.4	483742774761973
12:23:30	XLON	39	140.32	483742774762083
12:23:30	XLON	3000	140.32	483742774762084
12:23:30	XLON	1200	140.32	483742774762085
12:23:30	XLON	1641	140.32	483742774762086
12:23:30	XLON	1745	140.32	483742774762087
12:23:30	XLON	5474	140.32	483742774762088
12:23:30	XLON	1747	140.32	483742774762089
12:23:30	XLON	808	140.32	483742774762090
12:23:30	XLON	580	140.32	483742774762091
12:25:08	XLON	3000	140.34	483742774762186
12:25:24	XLON	6427	140.36	483742774762193
12:25:24	XLON	3000	140.34	483742774762203
12:25:24	XLON	3000	140.36	483742774762204
12:25:24	XLON	668	140.36	483742774762205
12:26:21	XLON	3000	140.42	483742774762281
12:26:21	XLON	150	140.42	483742774762282
12:27:07	XLON	3000	140.42	483742774762325
12:28:07	XLON	14405	140.44	483742774762373
12:28:07	XLON	3000	140.46	483742774762375
12:28:07	XLON	150	140.46	483742774762376
12:29:20	XLON	3000	140.44	483742774762453
12:29:20	XLON	150	140.46	483742774762454
12:29:36	XLON	3000	140.46	483742774762476
12:29:41	XLON	3000	140.46	483742774762482
12:29:41	XLON	4338	140.46	483742774762483
12:30:23	XLON	243	140.36	483742774762537
12:30:23	XLON	13950	140.36	483742774762538
12:32:17	XLON	24	140.42	483742774762696
12:32:35	XLON	2008	140.48	483742774762710
12:32:35	XLON	3119	140.48	483742774762711
12:32:35	XLON	5087	140.48	483742774762712
12:33:10	XLON	878	140.46	483742774762805
12:33:44	XLON	3000	140.62	483742774762831
12:33:49	XLON	3000	140.62	483742774762832
12:33:49	XLON	1917	140.62	483742774762833
12:34:12	XLON	2466	140.62	483742774762855
12:35:42	XLON	2566	140.64	483742774762940
12:35:59	XLON	3000	140.66	483742774762954
12:35:59	XLON	2442	140.66	483742774762955
12:36:15	XLON	10441	140.62	483742774762978
12:36:15	XLON	3000	140.6	483742774762982
12:36:15	XLON	1824	140.6	483742774762983
12:36:15	XLON	3060	140.6	483742774762984
12:36:15	XLON	1094	140.6	483742774762985
12:36:15	XLON	2523	140.62	483742774762986
12:36:31	XLON	961	140.56	483742774762999
12:36:58	XLON	3000	140.6	483742774763096
12:36:58	XLON	150	140.6	483742774763097
12:38:28	XLON	3000	140.6	483742774763191
12:38:43	XLON	3000	140.6	483742774763198
12:38:49	XLON	3000	140.6	483742774763204
12:38:55	XLON	623	140.6	483742774763209
12:39:00	XLON	3000	140.6	483742774763213
12:39:05	XLON	3219	140.6	483742774763219
12:39:30	XLON	13599	140.58	483742774763256
12:40:47	XLON	13376	140.5	483742774763318
12:43:00	XLON	3000	140.46	483742774763446
12:43:00	XLON	2800	140.46	483742774763447
12:43:00	XLON	2621	140.46	483742774763448
12:43:10	XLON	2103	140.46	483742774763454
12:43:10	XLON	3000	140.46	483742774763455
12:43:59	XLON	14405	140.48	483742774763507
12:45:44	XLON	3159	140.44	483742774763650
12:46:21	XLON	2317	140.44	483742774763688
12:47:21	XLON	8288	140.42	483742774763767
12:47:21	XLON	3000	140.38	483742774763770
12:47:21	XLON	150	140.4	483742774763771
12:48:59	XLON	11057	140.38	483742774763911
12:48:59	XLON	3000	140.32	483742774763917
12:48:59	XLON	2600	140.32	483742774763918
12:48:59	XLON	917	140.32	483742774763919
12:50:19	XLON	3000	140.32	483742774764011
12:50:24	XLON	3254	140.32	483742774764012
12:50:24	XLON	3000	140.32	483742774764013
12:51:30	XLON	1109	140.34	483742774764121
12:51:30	XLON	2900	140.34	483742774764122
12:51:30	XLON	3000	140.34	483742774764123
12:51:35	XLON	4245	140.34	483742774764134
12:52:06	XLON	3000	140.34	483742774764154
12:52:55	XLON	4607	140.32	483742774764191
12:52:55	XLON	9798	140.32	483742774764192
12:53:46	XLON	14405	140.14	483742774764250
12:53:46	XLON	3000	140.08	483742774764267
12:53:46	XLON	1049	140.1	483742774764268
12:55:29	XLON	12185	140.22	483742774764469
12:57:19	XLON	14405	140.32	483742774764597
12:58:51	XLON	3000	140.32	483742774764767
12:58:51	XLON	1729	140.32	483742774764768
12:59:12	XLON	6025	140.32	483742774764817
13:00:19	XLON	14405	140.44	483742774764967
13:00:19	XLON	3000	140.42	483742774764975
13:00:19	XLON	2155	140.44	483742774764976
13:01:48	XLON	2888	140.36	483742774765068
13:01:48	XLON	2950	140.36	483742774765069
13:01:48	XLON	793	140.36	483742774765070
13:01:48	XLON	5675	140.36	483742774765071
13:01:48	XLON	265	140.36	483742774765072
13:03:38	XLON	14276	140.3	483742774765177
13:05:13	XLON	14405	140.26	483742774765308
13:06:54	XLON	14346	140.28	483742774765451
13:08:28	XLON	14405	140.26	483742774765592
13:09:56	XLON	14110	140.26	483742774765728
13:12:24	XLON	3000	140.2	483742774765963
13:12:24	XLON	1200	140.2	483742774765964
13:12:24	XLON	1200	140.2	483742774765965
13:12:24	XLON	5260	140.2	483742774765966
13:12:24	XLON	1086	140.2	483742774765967
13:12:24	XLON	2160	140.2	483742774765968
13:13:09	XLON	11349	140.24	483742774766010
13:13:09	XLON	3056	140.24	483742774766011
13:15:33	XLON	3000	140.18	483742774766187
13:18:13	XLON	14405	140.32	483742774766412
13:18:13	XLON	3000	140.32	483742774766414
13:18:13	XLON	11405	140.32	483742774766415
13:18:25	XLON	13818	140.3	483742774766426
13:20:28	XLON	3000	140.24	483742774766565
13:20:39	XLON	1745	140.24	483742774766569
13:20:39	XLON	1227	140.24	483742774766570
13:21:57	XLON	157	140.22	483742774766619
13:21:57	XLON	3000	140.22	483742774766620
13:21:57	XLON	3000	140.22	483742774766621
13:22:05	XLON	4	140.22	483742774766627
13:22:05	XLON	12	140.22	483742774766628
13:22:05	XLON	3000	140.22	483742774766629
13:22:05	XLON	1231	140.22	483742774766630
13:22:08	XLON	6111	140.2	483742774766636
13:22:50	XLON	14405	140.18	483742774766733
13:22:50	XLON	1480	140.18	483742774766738
13:22:53	XLON	4243	140.18	483742774766740
13:24:49	XLON	136	140.22	483742774766903
13:24:49	XLON	3382	140.22	483742774766904
13:25:23	XLON	1693	140.22	483742774766914
13:25:23	XLON	1717	140.22	483742774766915
13:25:23	XLON	3000	140.22	483742774766916
13:26:02	XLON	2415	140.22	483742774767003
13:26:02	XLON	3000	140.22	483742774767004
13:26:02	XLON	2105	140.22	483742774767005
13:26:02	XLON	918	140.22	483742774767006
13:26:02	XLON	280	140.22	483742774767007
13:26:22	XLON	4608	140.22	483742774767037
13:26:22	XLON	3000	140.22	483742774767039
13:27:35	XLON	20	140.2	483742774767138
13:27:35	XLON	378	140.2	483742774767139
13:27:35	XLON	2508	140.2	483742774767140
13:27:40	XLON	5678	140.2	483742774767141
13:27:40	XLON	1797	140.2	483742774767142
13:28:24	XLON	7875	140.2	483742774767194
13:29:02	XLON	1432	140.2	483742774767217
13:29:05	XLON	3500	140.2	483742774767224
13:29:05	XLON	1426	140.2	483742774767225
13:30:03	XLON	6059	140.14	483742774767326
13:30:05	XLON	14405	140.12	483742774767340
13:32:01	XLON	8369	140.34	483742774768422
13:32:01	XLON	1184	140.34	483742774768432
13:32:01	XLON	3000	140.34	483742774768433
13:32:01	XLON	6454	140.34	483742774768434
13:32:23	XLON	6782	140.32	483742774768551
13:33:31	XLON	14405	140.18	483742774768764
13:35:12	XLON	3000	140.14	483742774769240
13:35:12	XLON	1	140.14	483742774769241
13:35:17	XLON	2920	140.16	483742774769282
13:35:17	XLON	1829	140.16	483742774769283
13:35:32	XLON	646	140.18	483742774769321
13:35:32	XLON	2883	140.18	483742774769322
13:35:32	XLON	3000	140.18	483742774769323
13:35:32	XLON	1980	140.18	483742774769324
13:35:54	XLON	12628	140.14	483742774769421
13:37:36	XLON	2181	140.28	483742774769785
13:37:41	XLON	5992	140.26	483742774769803
13:37:41	XLON	3023	140.26	483742774769804
13:38:11	XLON	3714	140.3	483742774769919
13:38:20	XLON	7409	140.28	483742774769939
13:38:20	XLON	6007	140.28	483742774769940
13:38:20	XLON	989	140.28	483742774769941
13:39:29	XLON	13865	140.36	483742774770266
13:40:54	XLON	8960	140.28	483742774770494
13:40:54	XLON	5291	140.28	483742774770495
13:42:52	XLON	1445	140.44	483742774770959
13:42:52	XLON	5645	140.44	483742774770960
13:42:58	XLON	4096	140.34	483742774770975
13:42:58	XLON	1911	140.34	483742774770976
13:42:58	XLON	2708	140.34	483742774770977
13:42:58	XLON	3000	140.34	483742774770978
13:42:58	XLON	364	140.34	483742774770979
13:42:59	XLON	3300	140.32	483742774770981
13:42:59	XLON	3000	140.32	483742774770982
13:42:59	XLON	1146	140.32	483742774770983
13:42:59	XLON	1826	140.32	483742774770984
13:45:04	XLON	4995	140.4	483742774771331
13:45:05	XLON	9410	140.4	483742774771332
13:45:30	XLON	14405	140.3	483742774771456
13:47:20	XLON	369	140.58	483742774771743
13:47:20	XLON	3430	140.58	483742774771744
13:47:20	XLON	4258	140.58	483742774771745
13:47:20	XLON	1501	140.58	483742774771746
13:47:20	XLON	4331	140.58	483742774771747
13:48:36	XLON	2000	140.58	483742774771883
13:48:37	XLON	10345	140.58	483742774771886
13:49:57	XLON	10187	140.5	483742774772078
13:49:57	XLON	1526	140.5	483742774772079
13:49:57	XLON	508	140.5	483742774772080
13:49:57	XLON	580	140.5	483742774772081
13:49:57	XLON	1157	140.5	483742774772082
13:51:15	XLON	14087	140.5	483742774772357
13:51:42	XLON	3000	140.46	483742774772409
13:52:39	XLON	14405	140.44	483742774772487
13:53:38	XLON	1989	140.44	483742774772614
13:53:38	XLON	2127	140.44	483742774772615
13:53:38	XLON	9043	140.44	483742774772616
13:54:52	XLON	2963	140.32	483742774772790
13:54:57	XLON	14405	140.3	483742774772801
13:56:10	XLON	6228	140.34	483742774772938
13:56:10	XLON	6078	140.34	483742774772939
13:56:10	XLON	853	140.34	483742774772940
13:58:00	XLON	3008	140.22	483742774773194
13:58:00	XLON	11397	140.22	483742774773195
13:59:22	XLON	2600	140.26	483742774773385
13:59:22	XLON	3000	140.26	483742774773386
13:59:24	XLON	5481	140.24	483742774773408
14:00:03	XLON	3888	140.22	483742774773517
14:00:21	XLON	14405	140.26	483742774773572
14:01:34	XLON	3246	140.24	483742774773740
14:01:34	XLON	6075	140.24	483742774773741
14:01:34	XLON	4497	140.24	483742774773742
14:02:14	XLON	14277	140.24	483742774773866
14:03:40	XLON	3000	140.22	483742774774050
14:03:40	XLON	2700	140.22	483742774774051
14:03:40	XLON	1200	140.22	483742774774052
14:03:55	XLON	4203	140.22	483742774774086
14:03:56	XLON	583	140.24	483742774774097
14:03:56	XLON	3000	140.24	483742774774098
14:03:56	XLON	293	140.24	483742774774099
14:04:46	XLON	1200	140.24	483742774774219
14:04:46	XLON	3500	140.24	483742774774220
14:04:46	XLON	3416	140.24	483742774774221
14:04:46	XLON	2505	140.24	483742774774222
14:05:26	XLON	3004	140.36	483742774774328
14:05:36	XLON	14405	140.34	483742774774347
14:06:52	XLON	3000	140.38	483742774774528
14:06:57	XLON	489	140.4	483742774774533
14:06:57	XLON	2181	140.4	483742774774534
14:07:02	XLON	3000	140.4	483742774774572
14:07:07	XLON	3100	140.38	483742774774582
14:07:07	XLON	2068	140.38	483742774774583
14:07:30	XLON	14405	140.34	483742774774626
14:08:50	XLON	14405	140.4	483742774774814
14:10:35	XLON	11680	140.4	483742774774968
14:10:35	XLON	3000	140.4	483742774774969
14:10:35	XLON	2278	140.4	483742774774970
14:11:19	XLON	3000	140.46	483742774775074
14:11:24	XLON	3000	140.46	483742774775106
14:11:24	XLON	2070	140.46	483742774775107
14:11:24	XLON	2260	140.46	483742774775108
14:11:24	XLON	614	140.46	483742774775109
14:12:04	XLON	9381	140.46	483742774775150
14:12:04	XLON	5024	140.46	483742774775151
14:13:14	XLON	4104	140.44	483742774775378
14:13:35	XLON	2867	140.42	483742774775426
14:13:35	XLON	7226	140.42	483742774775427
14:13:35	XLON	4312	140.42	483742774775428
14:14:03	XLON	11230	140.32	483742774775538
14:15:02	XLON	206	140.26	483742774775831
14:15:02	XLON	7316	140.26	483742774775832
14:16:59	XLON	9940	140.3	483742774776024
14:16:59	XLON	3000	140.26	483742774776042
14:18:08	XLON	11362	140.3	483742774776148
14:19:00	XLON	3000	140.24	483742774776202
14:19:00	XLON	8246	140.24	483742774776203
14:19:00	XLON	460	140.24	483742774776204
14:19:00	XLON	2197	140.24	483742774776205
14:19:00	XLON	460	140.24	483742774776206
14:19:00	XLON	2800	140.24	483742774776207
14:19:00	XLON	3000	140.24	483742774776208
14:19:00	XLON	3183	140.24	483742774776209
14:20:26	XLON	5168	140.26	483742774776361
14:20:37	XLON	2102	140.24	483742774776378
14:20:40	XLON	145	140.24	483742774776379
14:20:41	XLON	10721	140.24	483742774776384
14:20:41	XLON	1437	140.24	483742774776385
14:20:44	XLON	4622	140.22	483742774776392
14:21:46	XLON	4377	140.24	483742774776545
14:21:58	XLON	3100	140.24	483742774776705
14:22:14	XLON	455	140.26	483742774776793
14:22:14	XLON	2135	140.26	483742774776794
14:22:14	XLON	1289	140.26	483742774776795
14:23:09	XLON	14405	140.32	483742774776949
14:24:23	XLON	1057	140.46	483742774777118
14:24:23	XLON	1844	140.46	483742774777119
14:24:31	XLON	10027	140.44	483742774777154
14:24:31	XLON	1229	140.44	483742774777155
14:24:31	XLON	3149	140.44	483742774777156
14:25:28	XLON	8372	140.4	483742774777283
14:25:28	XLON	4998	140.4	483742774777284
14:26:24	XLON	4500	140.46	483742774777446
14:26:38	XLON	1867	140.56	483742774777456
14:27:11	XLON	3100	140.66	483742774777524
14:27:11	XLON	3000	140.66	483742774777525
14:27:11	XLON	2285	140.66	483742774777526
14:27:16	XLON	2700	140.64	483742774777541
14:27:16	XLON	3000	140.64	483742774777542
14:27:21	XLON	3000	140.66	483742774777549
14:27:21	XLON	2785	140.66	483742774777550
14:27:21	XLON	559	140.66	483742774777551
14:27:58	XLON	10644	140.7	483742774777591
14:27:58	XLON	2239	140.7	483742774777592
14:28:25	XLON	14405	140.68	483742774777670
14:29:30	XLON	14405	140.6	483742774777838
14:30:09	XLON	9010	140.64	483742774778190
14:30:11	XLON	200	140.6	483742774778204
14:30:11	XLON	6580	140.6	483742774778205
14:30:11	XLON	789	140.62	483742774778206
14:30:32	XLON	13833	140.56	483742774778328
14:31:19	XLON	10049	140.62	483742774778497
14:31:19	XLON	2287	140.62	483742774778498
14:31:19	XLON	3000	140.6	483742774778501
14:31:19	XLON	150	140.6	483742774778502
14:31:52	XLON	3000	140.66	483742774778665
14:31:52	XLON	1803	140.66	483742774778666
14:31:52	XLON	2262	140.66	483742774778667
14:31:52	XLON	3889	140.66	483742774778668
14:32:03	XLON	13837	140.62	483742774778702
14:32:17	XLON	1000	140.5	483742774778893
14:32:17	XLON	2311	140.5	483742774778894
14:32:47	XLON	1662	140.6	483742774779018
14:32:47	XLON	1654	140.6	483742774779019
14:32:47	XLON	1079	140.6	483742774779020
14:32:50	XLON	7136	140.58	483742774779034
14:33:05	XLON	14405	140.5	483742774779114
14:33:25	XLON	2961	140.4	483742774779223
14:33:39	XLON	14405	140.42	483742774779277
14:34:09	XLON	11923	140.24	483742774779501
14:34:09	XLON	2482	140.24	483742774779502
14:34:38	XLON	3341	140.18	483742774779660
14:34:40	XLON	4000	140.18	483742774779669
14:34:47	XLON	100	140.18	483742774779686
14:34:53	XLON	3740	140.22	483742774779701
14:34:53	XLON	3000	140.22	483742774779705
14:35:06	XLON	12157	140.26	483742774779814
14:35:06	XLON	2248	140.26	483742774779815
14:35:34	XLON	3000	140.18	483742774779924
14:35:34	XLON	2981	140.18	483742774779925
14:35:34	XLON	4764	140.18	483742774779926
14:35:40	XLON	2987	140.18	483742774779932
14:36:09	XLON	14405	140.16	483742774780125
14:36:40	XLON	2308	140.22	483742774780293
14:36:40	XLON	12097	140.22	483742774780294
14:37:05	XLON	14405	140.32	483742774780525
14:37:45	XLON	3000	140.24	483742774780718
14:37:47	XLON	8976	140.22	483742774780725
14:38:04	XLON	14405	140.22	483742774780780
14:38:04	XLON	3000	140.22	483742774780781
14:38:43	XLON	2222	140.4	483742774780951
14:38:43	XLON	2216	140.4	483742774780952
14:38:43	XLON	3000	140.4	483742774780953
14:38:43	XLON	4450	140.4	483742774780954
14:39:04	XLON	4578	140.38	483742774780972
14:39:05	XLON	3706	140.36	483742774780982
14:39:05	XLON	10699	140.36	483742774780983
14:39:30	XLON	5005	140.34	483742774781075
14:39:30	XLON	7151	140.34	483742774781076
14:40:01	XLON	488	140.22	483742774781185
14:40:01	XLON	13917	140.22	483742774781186
14:40:47	XLON	6031	140.14	483742774781367
14:40:47	XLON	2539	140.14	483742774781368
14:40:47	XLON	2566	140.14	483742774781369
14:41:05	XLON	14405	140.18	483742774781424
14:41:06	XLON	6116	140.16	483742774781430
14:41:44	XLON	15	140.28	483742774781546
14:41:44	XLON	2	140.28	483742774781547
14:41:44	XLON	2081	140.28	483742774781548
14:41:44	XLON	3000	140.28	483742774781549
14:41:49	XLON	3000	140.28	483742774781557
14:41:49	XLON	2700	140.28	483742774781558
14:42:56	XLON	2298	140.38	483742774781998
14:42:56	XLON	1211	140.38	483742774781999
14:42:56	XLON	3897	140.38	483742774782000
14:43:00	XLON	6999	140.38	483742774782006
14:43:01	XLON	3000	140.38	483742774782010
14:43:01	XLON	8542	140.38	483742774782011
14:43:35	XLON	3000	140.42	483742774782170
14:43:35	XLON	2500	140.42	483742774782171
14:43:35	XLON	8905	140.42	483742774782172
14:43:55	XLON	3000	140.42	483742774782219
14:43:55	XLON	2800	140.42	483742774782220
14:43:55	XLON	2127	140.42	483742774782221
14:43:55	XLON	6068	140.42	483742774782222
14:44:17	XLON	3000	140.48	483742774782350
14:44:17	XLON	3000	140.48	483742774782351
14:44:17	XLON	1661	140.48	483742774782352
14:44:29	XLON	3000	140.48	483742774782378
14:44:29	XLON	150	140.48	483742774782379
14:44:34	XLON	3689	140.5	483742774782403
14:44:34	XLON	973	140.5	483742774782404
14:44:55	XLON	13392	140.5	483742774782444
14:44:55	XLON	3000	140.5	483742774782448
14:44:55	XLON	2700	140.5	483742774782449
14:44:55	XLON	3069	140.5	483742774782450
14:45:20	XLON	5732	140.46	483742774782558
14:45:20	XLON	2016	140.46	483742774782559
14:45:20	XLON	642	140.46	483742774782560
14:45:55	XLON	3000	140.5	483742774782685
14:45:55	XLON	3500	140.5	483742774782686
14:46:00	XLON	1735	140.5	483742774782690
14:46:00	XLON	1943	140.5	483742774782691
14:46:00	XLON	2301	140.5	483742774782692
14:46:00	XLON	1213	140.5	483742774782693
14:46:00	XLON	407	140.5	483742774782694
14:46:29	XLON	11770	140.52	483742774782847
14:46:29	XLON	3000	140.52	483742774782849
14:46:51	XLON	326	140.56	483742774782939
14:46:51	XLON	11360	140.56	483742774782940
14:47:34	XLON	5177	140.56	483742774783128
14:47:34	XLON	3000	140.56	483742774783129
14:47:34	XLON	2303	140.56	483742774783130
14:47:42	XLON	3355	140.56	483742774783157
14:47:47	XLON	14405	140.54	483742774783180
14:48:17	XLON	3000	140.62	483742774783331
14:48:17	XLON	96	140.62	483742774783332
14:48:38	XLON	6207	140.64	483742774783394
14:48:38	XLON	474	140.64	483742774783395
14:48:43	XLON	3500	140.64	483742774783414
14:48:43	XLON	3500	140.64	483742774783415
14:48:43	XLON	444	140.64	483742774783416
14:48:54	XLON	13165	140.56	483742774783459
14:49:28	XLON	14405	140.46	483742774783601
14:50:03	XLON	13469	140.44	483742774783681
14:50:30	XLON	1200	140.36	483742774783867
14:50:30	XLON	1200	140.36	483742774783868
14:50:34	XLON	100	140.36	483742774783871
14:50:34	XLON	500	140.36	483742774783872
14:50:45	XLON	10661	140.38	483742774783899
14:51:10	XLON	1	140.44	483742774783959
14:51:18	XLON	3000	140.46	483742774784019
14:51:20	XLON	11262	140.44	483742774784037
14:51:39	XLON	14405	140.32	483742774784126
14:51:46	XLON	4440	140.34	483742774784146
14:52:06	XLON	3100	140.3	483742774784214
14:52:06	XLON	3000	140.3	483742774784215
14:52:06	XLON	3218	140.3	483742774784216
14:52:06	XLON	3834	140.3	483742774784217
14:52:56	XLON	3000	140.32	483742774784392
14:53:00	XLON	7791	140.3	483742774784411
14:53:46	XLON	14263	140.28	483742774784624
14:53:46	XLON	3000	140.26	483742774784635
14:53:46	XLON	150	140.26	483742774784636
14:53:53	XLON	3868	140.26	483742774784681
14:53:53	XLON	3000	140.24	483742774784687
14:53:53	XLON	2700	140.24	483742774784688
14:53:53	XLON	3000	140.26	483742774784689
14:53:53	XLON	4242	140.26	483742774784690
14:53:53	XLON	1200	140.26	483742774784691
14:53:53	XLON	263	140.26	483742774784692
14:54:31	XLON	10403	140.16	483742774784777
14:55:06	XLON	14405	140.14	483742774784879
14:55:25	XLON	3000	140.16	483742774784989
14:55:25	XLON	2400	140.16	483742774784990
14:55:25	XLON	4533	140.16	483742774784991
14:55:25	XLON	1200	140.16	483742774784992
14:55:25	XLON	1200	140.16	483742774784993
14:55:25	XLON	1873	140.16	483742774784994
14:55:25	XLON	199	140.16	483742774784995
14:56:09	XLON	14405	140.22	483742774785206
14:57:04	XLON	2700	140.32	483742774785358
14:57:04	XLON	3000	140.32	483742774785359
14:57:08	XLON	14405	140.3	483742774785375
14:57:08	XLON	3300	140.3	483742774785382
14:57:08	XLON	3000	140.3	483742774785383
14:57:08	XLON	4172	140.3	483742774785384
14:57:55	XLON	299	140.3	483742774785474
14:57:55	XLON	2097	140.3	483742774785475
14:57:55	XLON	3000	140.3	483742774785476
14:58:02	XLON	3000	140.32	483742774785527
14:58:02	XLON	2800	140.32	483742774785528
14:58:02	XLON	1200	140.32	483742774785529
14:58:02	XLON	28	140.32	483742774785530
14:58:25	XLON	3000	140.36	483742774785596
14:58:25	XLON	12580	140.36	483742774785597
14:58:58	XLON	2217	140.4	483742774785695
14:58:58	XLON	3000	140.4	483742774785696
14:59:03	XLON	1813	140.4	483742774785697
14:59:03	XLON	4840	140.4	483742774785698
14:59:03	XLON	2176	140.4	483742774785699
14:59:20	XLON	13660	140.38	483742774785740
14:59:58	XLON	6659	140.36	483742774785837
14:59:58	XLON	7746	140.36	483742774785838
15:00:28	XLON	844	140.34	483742774785946
15:00:28	XLON	13403	140.34	483742774785947
15:00:58	XLON	14405	140.36	483742774786057
15:01:41	XLON	700	140.38	483742774786222
15:01:41	XLON	2800	140.38	483742774786223
15:01:46	XLON	7172	140.38	483742774786247
15:02:00	XLON	14405	140.28	483742774786333
15:02:01	XLON	3630	140.26	483742774786342
15:02:51	XLON	10869	140.28	483742774786500
15:02:51	XLON	3000	140.28	483742774786502
15:02:51	XLON	2900	140.28	483742774786503
15:02:51	XLON	2474	140.28	483742774786504
15:03:02	XLON	9570	140.28	483742774786536
15:03:37	XLON	14399	140.22	483742774786688
15:04:27	XLON	2322	140.34	483742774786778
15:04:27	XLON	3262	140.34	483742774786779
15:04:27	XLON	5156	140.34	483742774786780
15:04:36	XLON	5053	140.32	483742774786809
15:04:36	XLON	673	140.32	483742774786810
15:05:02	XLON	3000	140.34	483742774786881
15:05:02	XLON	2900	140.34	483742774786882
15:05:02	XLON	4242	140.34	483742774786883
15:05:02	XLON	1200	140.34	483742774786884
15:05:02	XLON	1200	140.34	483742774786885
15:05:02	XLON	583	140.34	483742774786886
15:05:23	XLON	3000	140.36	483742774786952
15:05:23	XLON	2826	140.36	483742774786953
15:05:23	XLON	4242	140.36	483742774786954
15:05:57	XLON	1537	140.38	483742774787003
15:05:57	XLON	2203	140.38	483742774787004
15:06:02	XLON	1656	140.38	483742774787017
15:06:02	XLON	2883	140.38	483742774787018
15:06:07	XLON	5690	140.38	483742774787047
15:06:07	XLON	2995	140.38	483742774787049
15:06:07	XLON	155	140.38	483742774787050
15:06:21	XLON	14138	140.36	483742774787118
15:06:57	XLON	14405	140.3	483742774787196
15:07:35	XLON	14405	140.26	483742774787318
15:08:22	XLON	11340	140.34	483742774787442
15:08:35	XLON	14405	140.3	483742774787460
15:08:35	XLON	2980	140.3	483742774787461
15:09:24	XLON	2932	140.34	483742774787683
15:09:24	XLON	3000	140.34	483742774787684
15:09:24	XLON	3000	140.36	483742774787685
15:09:24	XLON	3059	140.36	483742774787686
15:09:24	XLON	1368	140.36	483742774787687
15:09:24	XLON	1151	140.36	483742774787688
15:09:56	XLON	3000	140.32	483742774787781
15:09:56	XLON	3088	140.32	483742774787782
15:09:56	XLON	1200	140.32	483742774787783
15:10:02	XLON	338	140.34	483742774787810
15:10:02	XLON	5153	140.34	483742774787811
15:10:36	XLON	3000	140.32	483742774787938
15:10:36	XLON	3000	140.32	483742774787939
15:10:36	XLON	1086	140.32	483742774787940
15:10:41	XLON	1610	140.32	483742774787948
15:10:41	XLON	5084	140.32	483742774787949
15:10:41	XLON	2623	140.32	483742774787950
15:11:15	XLON	3000	140.36	483742774788078
15:11:15	XLON	3500	140.36	483742774788079
15:11:15	XLON	3476	140.36	483742774788080
15:11:15	XLON	1990	140.36	483742774788081
15:11:31	XLON	14405	140.36	483742774788117
15:12:22	XLON	12772	140.4	483742774788279
15:12:51	XLON	14405	140.38	483742774788326
15:12:51	XLON	1853	140.36	483742774788344
15:12:51	XLON	3000	140.36	483742774788345
15:12:51	XLON	11	140.36	483742774788346
15:13:31	XLON	1801	140.42	483742774788490
15:13:31	XLON	2133	140.42	483742774788491
15:13:31	XLON	6060	140.42	483742774788492
15:13:31	XLON	396	140.42	483742774788493
15:13:51	XLON	14405	140.4	483742774788561
15:14:39	XLON	5182	140.28	483742774788719
15:14:39	XLON	9223	140.28	483742774788720
15:15:24	XLON	3000	140.24	483742774788872
15:15:24	XLON	808	140.24	483742774788873
15:15:29	XLON	3000	140.24	483742774788874
15:15:29	XLON	1727	140.24	483742774788875
15:15:34	XLON	1613	140.24	483742774788901
15:15:34	XLON	3000	140.24	483742774788902
15:15:34	XLON	2227	140.24	483742774788903
15:15:40	XLON	14405	140.22	483742774788918
15:16:29	XLON	4636	140.22	483742774788992
15:16:29	XLON	5865	140.22	483742774788993
15:16:29	XLON	1636	140.22	483742774788994
15:16:29	XLON	2189	140.22	483742774788995
15:17:22	XLON	3000	140.3	483742774789155
15:17:22	XLON	2500	140.3	483742774789156
15:17:22	XLON	4533	140.3	483742774789157
15:17:22	XLON	969	140.3	483742774789158
15:17:22	XLON	1200	140.3	483742774789159
15:17:22	XLON	1200	140.3	483742774789160
15:17:40	XLON	4848	140.26	483742774789236
15:17:40	XLON	2185	140.26	483742774789237
15:17:53	XLON	3000	140.28	483742774789263
15:17:53	XLON	3200	140.28	483742774789264
15:18:11	XLON	2458	140.26	483742774789321
15:18:11	XLON	954	140.26	483742774789322
15:18:11	XLON	10993	140.26	483742774789323
15:18:56	XLON	3000	140.3	483742774789479
15:18:56	XLON	3300	140.3	483742774789480
15:18:56	XLON	7682	140.3	483742774789481
15:19:35	XLON	1826	140.3	483742774789643
15:19:55	XLON	3000	140.3	483742774789670
15:20:00	XLON	4369	140.3	483742774789699
15:20:05	XLON	3000	140.32	483742774789725
15:20:05	XLON	808	140.32	483742774789726
15:20:05	XLON	2093	140.32	483742774789727
15:20:05	XLON	1200	140.32	483742774789728
15:20:05	XLON	4368	140.32	483742774789729
15:20:05	XLON	3143	140.32	483742774789730
15:20:05	XLON	4491	140.32	483742774789731
15:20:05	XLON	4689	140.32	483742774789732
15:20:41	XLON	13740	140.26	483742774789850
15:21:19	XLON	6977	140.26	483742774789939
15:21:19	XLON	1645	140.26	483742774789940
15:21:19	XLON	6037	140.26	483742774789941
15:21:19	XLON	113	140.26	483742774789942
15:21:58	XLON	1200	140.16	483742774790186
15:21:58	XLON	2700	140.16	483742774790187
15:21:58	XLON	5746	140.18	483742774790188
15:21:58	XLON	1900	140.18	483742774790189
15:21:58	XLON	2277	140.18	483742774790190
15:21:58	XLON	663	140.18	483742774790191
15:22:35	XLON	13841	140.14	483742774790507
15:23:14	XLON	2800	140.18	483742774790682
15:23:14	XLON	3000	140.18	483742774790683
15:23:14	XLON	1083	140.18	483742774790684
15:23:14	XLON	392	140.18	483742774790685
15:23:19	XLON	3247	140.16	483742774790708
15:23:52	XLON	14405	140.18	483742774790849
15:23:53	XLON	2500	140.18	483742774790861
15:23:53	XLON	431	140.18	483742774790862
15:24:18	XLON	14405	140.18	483742774790911
15:24:54	XLON	4590	140.12	483742774791184
15:24:54	XLON	9815	140.12	483742774791185
15:25:43	XLON	13265	140.16	483742774791329
15:25:43	XLON	1140	140.16	483742774791330
15:26:16	XLON	14405	140.22	483742774791495
15:26:56	XLON	14405	140.2	483742774791664
15:27:28	XLON	8676	140.08	483742774791854
15:27:46	XLON	11	140.14	483742774791911
15:27:46	XLON	3	140.14	483742774791912
15:27:58	XLON	3000	140.12	483742774791990
15:27:58	XLON	150	140.12	483742774791991
15:28:26	XLON	2700	140.12	483742774792011
15:28:26	XLON	1200	140.12	483742774792012
15:28:26	XLON	1200	140.12	483742774792013
15:28:26	XLON	274	140.12	483742774792014
15:28:31	XLON	2956	140.12	483742774792035
15:28:31	XLON	1186	140.12	483742774792036
15:28:31	XLON	2515	140.12	483742774792037
15:28:49	XLON	7161	140.14	483742774792080
15:28:59	XLON	1532	140.16	483742774792095
15:28:59	XLON	682	140.16	483742774792096
15:28:59	XLON	809	140.16	483742774792097
15:28:59	XLON	2245	140.16	483742774792098
15:29:04	XLON	3351	140.16	483742774792111
15:29:09	XLON	1853	140.16	483742774792121
15:29:09	XLON	808	140.16	483742774792122
15:29:09	XLON	339	140.16	483742774792123
15:29:42	XLON	11347	140.16	483742774792200
15:29:42	XLON	3000	140.16	483742774792202
15:29:42	XLON	3200	140.16	483742774792203
15:29:42	XLON	3200	140.16	483742774792204
15:30:08	XLON	8886	140.14	483742774792260
15:30:44	XLON	21	140.12	483742774792410
15:30:57	XLON	3000	140.14	483742774792434
15:30:57	XLON	2153	140.14	483742774792435
15:31:05	XLON	5252	140.14	483742774792474
15:31:05	XLON	2700	140.14	483742774792476
15:31:05	XLON	3000	140.14	483742774792477
15:31:05	XLON	2400	140.14	483742774792478
15:31:05	XLON	677	140.14	483742774792479
15:31:14	XLON	9151	140.12	483742774792521
15:31:50	XLON	13689	140	483742774792717
15:32:30	XLON	259	140	483742774792927
15:32:30	XLON	5459	140	483742774792928
15:32:30	XLON	8687	140	483742774792929
15:33:01	XLON	2400	139.96	483742774793066
15:33:01	XLON	2800	139.96	483742774793067
15:33:05	XLON	9205	139.96	483742774793096
15:34:08	XLON	3000	140	483742774793298
15:34:13	XLON	1	140.02	483742774793336
15:34:13	XLON	3000	140.02	483742774793337
15:34:13	XLON	150	140.02	483742774793338
15:34:18	XLON	3000	140.02	483742774793349
15:34:18	XLON	1335	140.02	483742774793350
15:34:18	XLON	4946	140.02	483742774793351
15:34:25	XLON	5337	140	483742774793362
15:34:27	XLON	14405	139.98	483742774793380
15:35:03	XLON	8074	139.92	483742774793494
15:35:47	XLON	1100	139.96	483742774793644
15:35:47	XLON	996	139.96	483742774793645
15:35:47	XLON	3000	139.96	483742774793646
15:36:02	XLON	3000	139.98	483742774793703
15:36:02	XLON	2700	139.98	483742774793704
15:36:11	XLON	3000	139.98	483742774793736
15:36:11	XLON	110	139.98	483742774793737
15:36:14	XLON	3457	139.98	483742774793758
15:36:24	XLON	2238	139.98	483742774793775
15:36:24	XLON	5819	139.98	483742774793776
15:36:24	XLON	4892	139.98	483742774793777
15:37:02	XLON	3000	140.02	483742774793851
15:37:02	XLON	2800	140.02	483742774793852
15:37:02	XLON	4408	140.02	483742774793853
15:37:02	XLON	3306	140.02	483742774793854
15:37:34	XLON	13461	139.94	483742774793976
15:38:07	XLON	13554	139.86	483742774794084
15:38:07	XLON	513	139.86	483742774794085
15:38:07	XLON	338	139.86	483742774794086
15:38:57	XLON	3000	139.86	483742774794278
15:38:57	XLON	3000	139.86	483742774794279
15:38:57	XLON	979	139.86	483742774794280
15:39:11	XLON	3000	139.84	483742774794335
15:39:16	XLON	2131	139.84	483742774794341
15:39:16	XLON	2768	139.84	483742774794342
15:39:37	XLON	3000	139.84	483742774794434
15:39:37	XLON	3200	139.84	483742774794435
15:39:37	XLON	441	139.84	483742774794436
15:40:04	XLON	1887	139.9	483742774794523
15:40:04	XLON	12518	139.9	483742774794524
15:40:04	XLON	1638	139.9	483742774794526
15:40:04	XLON	2478	139.9	483742774794527
15:40:04	XLON	1880	139.9	483742774794528
15:40:04	XLON	1795	139.9	483742774794529
15:40:49	XLON	14405	139.88	483742774794707
15:41:22	XLON	9927	139.84	483742774794828
15:41:33	XLON	3260	139.84	483742774794877
15:42:06	XLON	3000	139.88	483742774794965
15:42:29	XLON	8543	139.84	483742774795000
15:42:56	XLON	3365	139.84	483742774795070
15:42:56	XLON	2885	139.84	483742774795071
15:43:01	XLON	8155	139.84	483742774795090
15:43:01	XLON	3000	139.84	483742774795093
15:43:01	XLON	1623	139.84	483742774795094
15:43:01	XLON	2853	139.84	483742774795095
15:43:25	XLON	1735	139.86	483742774795163
15:43:25	XLON	1187	139.86	483742774795164
15:43:44	XLON	4045	139.86	483742774795208
15:43:55	XLON	14405	139.86	483742774795264
15:44:23	XLON	11493	139.84	483742774795379
15:44:23	XLON	2912	139.84	483742774795380
15:44:25	XLON	3121	139.82	483742774795414
15:44:25	XLON	1957	139.82	483742774795415
15:45:01	XLON	12349	139.88	483742774795570
15:45:39	XLON	14405	139.76	483742774795701
15:46:30	XLON	5932	139.8	483742774795826
15:46:30	XLON	984	139.8	483742774795827
15:46:57	XLON	3781	139.78	483742774795914
15:47:05	XLON	3757	139.8	483742774795925
15:47:05	XLON	3000	139.8	483742774795929
15:47:05	XLON	1200	139.8	483742774795930
15:47:05	XLON	2400	139.8	483742774795931
15:47:06	XLON	3249	139.8	483742774795933
15:47:25	XLON	2021	139.82	483742774795982
15:47:36	XLON	3000	139.8	483742774796029
15:47:36	XLON	1525	139.8	483742774796030
15:47:36	XLON	14405	139.8	483742774796028
15:48:24	XLON	1861	139.84	483742774796195
15:48:24	XLON	1676	139.84	483742774796196
15:48:24	XLON	1565	139.84	483742774796197
15:48:24	XLON	6199	139.84	483742774796198
15:48:24	XLON	2166	139.84	483742774796199
15:49:16	XLON	1735	139.88	483742774796320
15:49:21	XLON	7898	139.86	483742774796327
15:49:38	XLON	3629	139.86	483742774796353
15:49:38	XLON	1140	139.86	483742774796354
15:49:38	XLON	1926	139.86	483742774796355
15:49:38	XLON	3000	139.86	483742774796356
15:49:43	XLON	7645	139.86	483742774796363
15:50:11	XLON	14350	139.84	483742774796494
15:50:40	XLON	14347	139.6	483742774796778
15:51:29	XLON	13991	139.26	483742774797277
15:52:10	XLON	14405	139.34	483742774797451
15:52:45	XLON	14405	139.28	483742774797552
15:53:28	XLON	14405	139.22	483742774797741
15:54:30	XLON	2135	139.18	483742774797887
15:54:30	XLON	46	139.18	483742774797888
15:54:30	XLON	1968	139.18	483742774797889
15:54:37	XLON	7001	139.16	483742774797905
15:54:37	XLON	1137	139.18	483742774797901
15:54:37	XLON	9927	139.18	483742774797902
15:54:49	XLON	6864	139.08	483742774798014
15:55:36	XLON	3000	139.1	483742774798224
15:55:36	XLON	1400	139.1	483742774798225
15:55:36	XLON	502	139.1	483742774798226
15:55:45	XLON	5877	139.12	483742774798288
15:56:00	XLON	39	139.1	483742774798332
15:56:12	XLON	3516	139.14	483742774798397
15:56:12	XLON	2800	139.12	483742774798403
15:56:12	XLON	3000	139.12	483742774798404
15:56:12	XLON	8605	139.12	483742774798405
15:56:52	XLON	3000	139.12	483742774798518
15:56:57	XLON	2669	139.12	483742774798519
15:56:57	XLON	3000	139.12	483742774798520
15:57:02	XLON	2209	139.12	483742774798522
15:57:02	XLON	3846	139.12	483742774798523
15:57:41	XLON	10597	139.08	483742774798612
15:58:11	XLON	2600	139.1	483742774798689
15:58:16	XLON	3000	139.12	483742774798714
15:58:16	XLON	1608	139.12	483742774798715
15:58:16	XLON	1469	139.12	483742774798716
15:58:21	XLON	3000	139.12	483742774798732
15:58:21	XLON	1667	139.12	483742774798733
15:58:21	XLON	1349	139.12	483742774798734
15:58:31	XLON	2431	139.12	483742774798764
15:58:33	XLON	2584	139.12	483742774798771
15:59:20	XLON	8347	139.14	483742774798912
15:59:20	XLON	2265	139.14	483742774798913
15:59:20	XLON	1892	139.14	483742774798914
15:59:20	XLON	2786	139.14	483742774798915
15:59:20	XLON	389	139.14	483742774798916
15:59:20	XLON	3000	139.14	483742774798917
15:59:20	XLON	1251	139.14	483742774798918
15:59:20	XLON	8312	139.14	483742774798919
15:59:20	XLON	389	139.14	483742774798920
15:59:20	XLON	6474	139.14	483742774798921
15:59:20	XLON	808	139.14	483742774798922
15:59:20	XLON	1438	139.14	483742774798923
15:59:21	XLON	1030	139.14	483742774798925
15:59:21	XLON	1767	139.14	483742774798926

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWSEESEIE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00