Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Nov 2025 07:00

RNS Number : 6228I
Hiscox Ltd
24 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 21 November 2025

Number of Ordinary Shares purchased:

 169,758

Highest price paid per share (GBp):

 1,338.00

Lowest price paid per share (GBp):

 1,321.00

Volume weighted average price paid (GBp):

 1,331.92

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,331.92

169,758

1,321.00

1,338.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

301

1,333.00

 XLON

 16:02:31

 xsqNaBTavN6

524

1,333.00

 XLON

 16:02:31

 xsqNaBTavNP

1,108

1,334.00

 XLON

 16:01:11

 xsqNaBTadwd

664

1,335.00

 XLON

 16:00:48

 xsqNaBTadP$

214

1,335.00

 XLON

 15:58:01

 xsqNaBTaZXG

529

1,335.00

 XLON

 15:58:01

 xsqNaBTaZXI

486

1,335.00

 XLON

 15:58:01

 xsqNaBTaZXP

611

1,335.00

 XLON

 15:58:01

 xsqNaBTaZXR

175

1,336.00

 XLON

 15:57:16

 xsqNaBTaZ8E

7

1,336.00

 XLON

 15:57:16

 xsqNaBTaZ8G

8

1,336.00

 XLON

 15:57:16

 xsqNaBTaZ8I

687

1,336.00

 XLON

 15:57:16

 xsqNaBTaZ8K

133

1,335.00

 XLON

 15:53:22

 xsqNaBTaink

172

1,335.00

 XLON

 15:53:22

 xsqNaBTainm

165

1,335.00

 XLON

 15:53:10

 xsqNaBTai7d

188

1,335.00

 XLON

 15:53:10

 xsqNaBTai7X

1,235

1,336.00

 XLON

 15:53:09

 xsqNaBTai6i

1,293

1,337.00

 XLON

 15:49:56

 xsqNaBTae77

550

1,338.00

 XLON

 15:49:48

 xsqNaBTaeFf

25

1,338.00

 XLON

 15:48:06

 xsqNaBTaM8A

983

1,338.00

 XLON

 15:48:06

 xsqNaBTaM8C

505

1,338.00

 XLON

 15:44:52

 xsqNaBTaIND

78

1,338.00

 XLON

 15:44:52

 xsqNaBTaINF

357

1,337.00

 XLON

 15:40:43

 xsqNaBTaVCE

429

1,337.00

 XLON

 15:39:39

 xsqNaBTaSJE

162

1,337.00

 XLON

 15:39:37

 xsqNaBTaSTn

727

1,337.00

 XLON

 15:39:10

 xsqNaBTaT$N

274

1,337.00

 XLON

 15:37:05

 xsqNaBTaOX@

127

1,337.00

 XLON

 15:37:05

 xsqNaBTaOXy

507

1,337.00

 XLON

 15:37:02

 xsqNaBTaOkW

801

1,337.00

 XLON

 15:37:02

 xsqNaBTaOkg

351

1,338.00

 XLON

 15:36:44

 xsqNaBTaOv6

356

1,338.00

 XLON

 15:35:48

 xsqNaBTaPAx

598

1,337.00

 XLON

 15:33:53

 xsqNaBTa41a

29

1,337.00

 XLON

 15:33:53

 xsqNaBTa41Y

187

1,337.00

 XLON

 15:33:53

 xsqNaBTa46I

225

1,337.00

 XLON

 15:33:53

 xsqNaBTa46K

214

1,337.00

 XLON

 15:33:53

 xsqNaBTa46M

55

1,337.00

 XLON

 15:33:53

 xsqNaBTa46O

172

1,337.00

 XLON

 15:33:53

 xsqNaBTa46Q

26

1,337.00

 XLON

 15:33:53

 xsqNaBTa46S

15

1,337.00

 XLON

 15:33:53

 xsqNaBTa46U

417

1,336.00

 XLON

 15:30:57

 xsqNaBTa0WX

398

1,336.00

 XLON

 15:30:57

 xsqNaBTa0XM

837

1,335.00

 XLON

 15:28:52

 xsqNaBTaE07

43

1,335.00

 XLON

 15:28:18

 xsqNaBTaFk@

378

1,335.00

 XLON

 15:28:18

 xsqNaBTaFk0

837

1,335.00

 XLON

 15:28:18

 xsqNaBTaFk7

53

1,334.00

 XLON

 15:23:42

 xsqNaBTa9DL

982

1,334.00

 XLON

 15:23:42

 xsqNaBTa9DN

257

1,332.00

 XLON

 15:22:19

 xsqNaBTbt@W

106

1,332.00

 XLON

 15:22:14

 xsqNaBTbt6Q

296

1,332.00

 XLON

 15:20:12

 xsqNaBTbod8

908

1,332.00

 XLON

 15:20:12

 xsqNaBTbodA

482

1,332.00

 XLON

 15:15:37

 xsqNaBTb$GP

159

1,332.00

 XLON

 15:15:37

 xsqNaBTb$GR

456

1,333.00

 XLON

 15:14:01

 xsqNaBTbws5

249

1,334.00

 XLON

 15:13:04

 xsqNaBTbxza

770

1,334.00

 XLON

 15:13:04

 xsqNaBTbxzi

1,159

1,335.00

 XLON

 15:12:29

 xsqNaBTbxOp

1,242

1,334.00

 XLON

 15:09:50

 xsqNaBTbdfB

175

1,335.00

 XLON

 15:09:40

 xsqNaBTbdne

8

1,335.00

 XLON

 15:08:44

 xsqNaBTbaw@

239

1,335.00

 XLON

 15:08:44

 xsqNaBTbawx

311

1,335.00

 XLON

 15:08:44

 xsqNaBTbawz

207

1,335.00

 XLON

 15:08:10

 xsqNaBTbbf4

114

1,334.00

 XLON

 15:03:11

 xsqNaBTblEb

321

1,334.00

 XLON

 15:03:11

 xsqNaBTblEZ

209

1,334.00

 XLON

 15:03:06

 xsqNaBTblJV

244

1,334.00

 XLON

 15:03:03

 xsqNaBTbibC

681

1,334.00

 XLON

 15:03:03

 xsqNaBTbibE

852

1,334.00

 XLON

 15:00:29

 xsqNaBTbhES

896

1,335.00

 XLON

 15:00:20

 xsqNaBTbhTo

301

1,335.00

 XLON

 15:00:20

 xsqNaBTbhTq

206

1,335.00

 XLON

 15:00:20

 xsqNaBTbhTs

8

1,335.00

 XLON

 15:00:20

 xsqNaBTbhTu

355

1,334.00

 XLON

 14:56:59

 xsqNaBTbK$A

926

1,334.00

 XLON

 14:56:59

 xsqNaBTbK$C

40

1,335.00

 XLON

 14:56:29

 xsqNaBTbLc8

338

1,335.00

 XLON

 14:56:29

 xsqNaBTbLcA

850

1,335.00

 XLON

 14:56:29

 xsqNaBTbLcC

63

1,334.00

 XLON

 14:54:02

 xsqNaBTbG$c

299

1,334.00

 XLON

 14:54:02

 xsqNaBTbG$e

23

1,334.00

 XLON

 14:52:52

 xsqNaBTbH8j

234

1,334.00

 XLON

 14:52:52

 xsqNaBTbH8l

123

1,334.00

 XLON

 14:52:52

 xsqNaBTbH8n

245

1,334.00

 XLON

 14:51:56

 xsqNaBTbUJ5

183

1,334.00

 XLON

 14:51:16

 xsqNaBTbV3i

395

1,334.00

 XLON

 14:51:16

 xsqNaBTbV3o

442

1,334.00

 XLON

 14:51:16

 xsqNaBTbV3q

267

1,334.00

 XLON

 14:48:12

 xsqNaBTbREk

360

1,334.00

 XLON

 14:47:16

 xsqNaBTbOP0

257

1,334.00

 XLON

 14:46:32

 xsqNaBTb6Zg

388

1,334.00

 XLON

 14:45:24

 xsqNaBTb7FN

781

1,333.00

 XLON

 14:42:46

 xsqNaBTb3a3

552

1,332.00

 XLON

 14:40:07

 xsqNaBTbE9C

579

1,333.00

 XLON

 14:40:00

 xsqNaBTbEQo

681

1,333.00

 XLON

 14:40:00

 xsqNaBTbEQq

748

1,333.00

 XLON

 14:40:00

 xsqNaBTbFbJ

1,536

1,333.00

 XLON

 14:40:00

 xsqNaBTbFbL

299

1,333.00

 XLON

 14:40:00

 xsqNaBTbFbN

329

1,333.00

 XLON

 14:31:20

 xsqNaBTcoId

173

1,333.00

 XLON

 14:31:20

 xsqNaBTcoIf

51

1,334.00

 XLON

 14:31:20

 xsqNaBTcoS5

259

1,334.00

 XLON

 14:31:20

 xsqNaBTcoS7

750

1,334.00

 XLON

 14:31:20

 xsqNaBTcoS9

348

1,334.00

 XLON

 14:31:20

 xsqNaBTcoSB

269

1,334.00

 XLON

 14:31:20

 xsqNaBTcoSD

38

1,334.00

 XLON

 14:31:20

 xsqNaBTcoSF

837

1,333.00

 XLON

 14:31:20

 xsqNaBTcoSI

762

1,333.00

 XLON

 14:24:52

 xsqNaBTcwud

224

1,333.00

 XLON

 14:24:52

 xsqNaBTcwuZ

1,143

1,334.00

 XLON

 14:23:44

 xsqNaBTcxF@

542

1,334.00

 XLON

 14:23:00

 xsqNaBTcuvi

295

1,334.00

 XLON

 14:23:00

 xsqNaBTcuvn

260

1,334.00

 XLON

 14:21:08

 xsqNaBTccqX

405

1,334.00

 XLON

 14:20:12

 xsqNaBTcdi0

287

1,334.00

 XLON

 14:19:05

 xsqNaBTcawa

164

1,334.00

 XLON

 14:19:05

 xsqNaBTcawc

18

1,334.00

 XLON

 14:19:05

 xsqNaBTcawY

817

1,334.00

 XLON

 14:19:05

 xsqNaBTcaxO

398

1,334.00

 XLON

 14:19:05

 xsqNaBTcaxQ

100

1,334.00

 XLON

 14:19:05

 xsqNaBTcaxS

268

1,334.00

 XLON

 14:19:05

 xsqNaBTcaxU

1,331

1,332.00

 XLON

 14:14:33

 xsqNaBTcXds

244

1,333.00

 XLON

 14:13:40

 xsqNaBTcXQP

81

1,333.00

 XLON

 14:13:40

 xsqNaBTcXQR

492

1,333.00

 XLON

 14:13:19

 xsqNaBTckox

665

1,333.00

 XLON

 14:11:23

 xsqNaBTcim@

172

1,333.00

 XLON

 14:11:23

 xsqNaBTcimy

529

1,332.00

 XLON

 14:06:49

 xsqNaBTcfdE

147

1,332.00

 XLON

 14:06:49

 xsqNaBTcfdG

1,214

1,333.00

 XLON

 14:06:37

 xsqNaBTcfky

503

1,334.00

 XLON

 14:04:57

 xsqNaBTcNZf

839

1,334.00

 XLON

 14:04:57

 xsqNaBTcNZh

10

1,334.00

 XLON

 14:04:20

 xsqNaBTcNNa

15

1,334.00

 XLON

 14:04:20

 xsqNaBTcNNe

290

1,334.00

 XLON

 14:04:20

 xsqNaBTcNNg

855

1,334.00

 XLON

 14:03:30

 xsqNaBTcKCu

1

1,334.00

 XLON

 14:00:20

 xsqNaBTcJPu

164

1,334.00

 XLON

 14:00:13

 xsqNaBTcGaD

167

1,335.00

 XLON

 13:59:40

 xsqNaBTcG2D

383

1,335.00

 XLON

 13:57:48

 xsqNaBTcUSk

9

1,335.00

 XLON

 13:57:48

 xsqNaBTcUSm

371

1,335.00

 XLON

 13:57:48

 xsqNaBTcUSo

55

1,335.00

 XLON

 13:57:48

 xsqNaBTcUSq

483

1,334.00

 XLON

 13:52:03

 xsqNaBTcOGC

219

1,335.00

 XLON

 13:50:33

 xsqNaBTc6gW

68

1,335.00

 XLON

 13:50:33

 xsqNaBTc6hO

391

1,335.00

 XLON

 13:50:33

 xsqNaBTc6hQ

375

1,336.00

 XLON

 13:48:09

 xsqNaBTc4Av

204

1,337.00

 XLON

 13:47:13

 xsqNaBTc5G2

655

1,337.00

 XLON

 13:47:13

 xsqNaBTc5G4

1,474

1,337.00

 XLON

 13:47:13

 xsqNaBTc5JG

1,501

1,337.00

 XLON

 13:47:13

 xsqNaBTc5JZ

6

1,335.00

 XLON

 13:33:55

 xsqNaBTdqsm

1,128

1,335.00

 XLON

 13:33:55

 xsqNaBTdqso

1,258

1,333.00

 XLON

 13:25:21

 xsqNaBTdyI1

206

1,334.00

 XLON

 13:24:12

 xsqNaBTdzGU

6

1,334.00

 XLON

 13:24:12

 xsqNaBTdzJW

250

1,334.00

 XLON

 13:22:20

 xsqNaBTdxFA

25

1,334.00

 XLON

 13:22:20

 xsqNaBTdxFC

241

1,334.00

 XLON

 13:22:20

 xsqNaBTdxFE

1,214

1,334.00

 XLON

 13:17:54

 xsqNaBTddG3

529

1,334.00

 XLON

 13:17:54

 xsqNaBTddG5

767

1,334.00

 XLON

 13:17:51

 xsqNaBTddS$

172

1,333.00

 XLON

 13:05:32

 xsqNaBTdgFB

655

1,333.00

 XLON

 13:05:32

 xsqNaBTdgFD

37

1,333.00

 XLON

 13:05:32

 xsqNaBTdgFl

807

1,333.00

 XLON

 13:05:32

 xsqNaBTdgFM

1,043

1,333.00

 XLON

 13:05:32

 xsqNaBTdgFn

314

1,333.00

 XLON

 13:05:32

 xsqNaBTdgFp

16

1,333.00

 XLON

 12:55:16

 xsqNaBTdHlC

152

1,333.00

 XLON

 12:55:16

 xsqNaBTdHlE

191

1,333.00

 XLON

 12:48:53

 xsqNaBTdQQg

891

1,333.00

 XLON

 12:48:53

 xsqNaBTdQQi

173

1,334.00

 XLON

 12:48:44

 xsqNaBTdRWI

383

1,334.00

 XLON

 12:47:52

 xsqNaBTdRQP

683

1,334.00

 XLON

 12:47:52

 xsqNaBTdRQU

222

1,333.00

 XLON

 12:42:12

 xsqNaBTd5kE

382

1,332.00

 XLON

 12:32:13

 xsqNaBTdA$M

378

1,332.00

 XLON

 12:30:10

 xsqNaBTd9mY

259

1,331.00

 XLON

 12:29:10

 xsqNaBTWsU8

1,031

1,331.00

 XLON

 12:29:10

 xsqNaBTWsUG

30

1,332.00

 XLON

 12:29:08

 xsqNaBTWsRc

13

1,332.00

 XLON

 12:29:08

 xsqNaBTWsRe

9

1,332.00

 XLON

 12:29:08

 xsqNaBTWsRi

184

1,332.00

 XLON

 12:29:08

 xsqNaBTWsRY

555

1,332.00

 XLON

 12:24:16

 xsqNaBTWomb

814

1,333.00

 XLON

 12:21:43

 xsqNaBTWmyS

955

1,334.00

 XLON

 12:17:14

 xsqNaBTWyAf

567

1,333.00

 XLON

 12:12:08

 xsqNaBTWvvt

16

1,333.00

 XLON

 12:12:08

 xsqNaBTWvvv

284

1,333.00

 XLON

 12:12:08

 xsqNaBTWv@K

88

1,333.00

 XLON

 12:12:08

 xsqNaBTWv@M

667

1,333.00

 XLON

 12:11:22

 xsqNaBTWcY@

382

1,333.00

 XLON

 12:11:22

 xsqNaBTWcYy

310

1,333.00

 XLON

 12:05:38

 xsqNaBTWZuj

389

1,333.00

 XLON

 12:05:38

 xsqNaBTWZul

1,108

1,334.00

 XLON

 12:04:49

 xsqNaBTWWn0

422

1,334.00

 XLON

 11:56:44

 xsqNaBTWgOj

306

1,334.00

 XLON

 11:53:29

 xsqNaBTWffI

192

1,335.00

 XLON

 11:52:25

 xsqNaBTWMb$

42

1,335.00

 XLON

 11:52:25

 xsqNaBTWMb3

470

1,335.00

 XLON

 11:51:30

 xsqNaBTWMEX

834

1,336.00

 XLON

 11:49:59

 xsqNaBTWNO$

153

1,337.00

 XLON

 11:47:26

 xsqNaBTWIf7

178

1,337.00

 XLON

 11:47:26

 xsqNaBTWIf9

387

1,337.00

 XLON

 11:47:26

 xsqNaBTWIfB

250

1,337.00

 XLON

 11:47:26

 xsqNaBTWIfD

173

1,337.00

 XLON

 11:47:26

 xsqNaBTWIfF

529

1,337.00

 XLON

 11:47:26

 xsqNaBTWIfH

668

1,337.00

 XLON

 11:47:22

 xsqNaBTWIn3

62

1,337.00

 XLON

 11:47:22

 xsqNaBTWInZ

600

1,337.00

 XLON

 11:47:22

 xsqNaBTWInz

83

1,337.00

 XLON

 11:46:48

 xsqNaBTWIGh

332

1,337.00

 XLON

 11:45:48

 xsqNaBTWJIQ

84

1,337.00

 XLON

 11:45:48

 xsqNaBTWJIv

671

1,337.00

 XLON

 11:45:48

 xsqNaBTWJTd

3

1,337.00

 XLON

 11:41:15

 xsqNaBTWVKl

173

1,337.00

 XLON

 11:41:14

 xsqNaBTWVK5

436

1,337.00

 XLON

 11:41:14

 xsqNaBTWVK7

33

1,337.00

 XLON

 11:41:14

 xsqNaBTWVKB

38

1,337.00

 XLON

 11:41:14

 xsqNaBTWVKF

1

1,337.00

 XLON

 11:41:14

 xsqNaBTWVKJ

159

1,335.00

 XLON

 11:30:20

 xsqNaBTW5X$

83

1,335.00

 XLON

 11:29:24

 xsqNaBTW2XP

208

1,335.00

 XLON

 11:29:24

 xsqNaBTW2XR

48

1,335.00

 XLON

 11:26:41

 xsqNaBTW0@P

240

1,335.00

 XLON

 11:26:41

 xsqNaBTW0@R

344

1,335.00

 XLON

 11:26:41

 xsqNaBTW0@T

105

1,335.00

 XLON

 11:26:41

 xsqNaBTW0@V

522

1,335.00

 XLON

 11:26:41

 xsqNaBTW0vg

480

1,335.00

 XLON

 11:26:41

 xsqNaBTW0vX

155

1,334.00

 XLON

 11:19:02

 xsqNaBTWBKa

173

1,334.00

 XLON

 11:19:02

 xsqNaBTWBKc

334

1,334.00

 XLON

 11:17:57

 xsqNaBTW8Hi

158

1,334.00

 XLON

 11:17:57

 xsqNaBTW8Hs

663

1,334.00

 XLON

 11:17:56

 xsqNaBTW8Gb

140

1,334.00

 XLON

 11:17:56

 xsqNaBTW8HA

85

1,335.00

 XLON

 11:16:20

 xsqNaBTXsom

124

1,335.00

 XLON

 11:16:20

 xsqNaBTXsoo

655

1,335.00

 XLON

 11:16:20

 xsqNaBTXsoq

98

1,335.00

 XLON

 11:15:24

 xsqNaBTXt6k

88

1,335.00

 XLON

 11:15:24

 xsqNaBTXt6m

228

1,335.00

 XLON

 11:15:00

 xsqNaBTXqiE

115

1,335.00

 XLON

 11:15:00

 xsqNaBTXqlb

64

1,335.00

 XLON

 11:15:00

 xsqNaBTXqlZ

826

1,334.00

 XLON

 11:11:54

 xsqNaBTXpqv

231

1,334.00

 XLON

 11:08:21

 xsqNaBTX@A@

512

1,334.00

 XLON

 11:08:21

 xsqNaBTX@A0

566

1,334.00

 XLON

 11:08:21

 xsqNaBTX@AF

1,179

1,334.00

 XLON

 11:08:21

 xsqNaBTX@Ay

948

1,333.00

 XLON

 11:02:20

 xsqNaBTXvCJ

439

1,332.00

 XLON

 10:59:32

 xsqNaBTXbiV

780

1,332.00

 XLON

 10:59:32

 xsqNaBTXblX

348

1,332.00

 XLON

 10:57:40

 xsqNaBTXZ$a

125

1,332.00

 XLON

 10:57:40

 xsqNaBTXZ$W

460

1,332.00

 XLON

 10:57:40

 xsqNaBTXZ$Y

42

1,332.00

 XLON

 10:57:40

 xsqNaBTXZyM

12

1,332.00

 XLON

 10:57:40

 xsqNaBTXZyS

157

1,332.00

 XLON

 10:57:40

 xsqNaBTXZyU

400

1,333.00

 XLON

 10:55:48

 xsqNaBTXXK@

242

1,333.00

 XLON

 10:55:48

 xsqNaBTXXK0

216

1,333.00

 XLON

 10:55:48

 xsqNaBTXXK2

11

1,333.00

 XLON

 10:55:48

 xsqNaBTXXKw

201

1,333.00

 XLON

 10:55:48

 xsqNaBTXXKy

319

1,333.00

 XLON

 10:54:52

 xsqNaBTXldp

158

1,333.00

 XLON

 10:54:52

 xsqNaBTXldr

413

1,332.00

 XLON

 10:53:56

 xsqNaBTXign

490

1,332.00

 XLON

 10:53:56

 xsqNaBTXigp

100

1,332.00

 XLON

 10:53:56

 xsqNaBTXigr

115

1,332.00

 XLON

 10:53:56

 xsqNaBTXigt

150

1,332.00

 XLON

 10:53:56

 xsqNaBTXigv

426

1,332.00

 XLON

 10:53:00

 xsqNaBTXjmK

442

1,331.00

 XLON

 10:52:04

 xsqNaBTXgua

974

1,331.00

 XLON

 10:52:04

 xsqNaBTXguY

903

1,330.00

 XLON

 10:51:13

 xsqNaBTXhvO

24

1,330.00

 XLON

 10:50:00

 xsqNaBTXfoE

174

1,330.00

 XLON

 10:50:00

 xsqNaBTXfoG

278

1,330.00

 XLON

 10:50:00

 xsqNaBTXfoI

401

1,330.00

 XLON

 10:50:00

 xsqNaBTXfoK

655

1,330.00

 XLON

 10:50:00

 xsqNaBTXfoM

26

1,330.00

 XLON

 10:50:00

 xsqNaBTXfoR

36

1,330.00

 XLON

 10:50:00

 xsqNaBTXfoT

358

1,330.00

 XLON

 10:50:00

 xsqNaBTXfoV

200

1,330.00

 XLON

 10:50:00

 xsqNaBTXfzZ

897

1,329.00

 XLON

 10:47:12

 xsqNaBTXKlt

565

1,329.00

 XLON

 10:43:29

 xsqNaBTXGsb

24

1,329.00

 XLON

 10:43:29

 xsqNaBTXGsd

134

1,330.00

 XLON

 10:42:50

 xsqNaBTXHah

250

1,330.00

 XLON

 10:42:50

 xsqNaBTXHaj

205

1,330.00

 XLON

 10:42:50

 xsqNaBTXHal

429

1,330.00

 XLON

 10:42:50

 xsqNaBTXHan

392

1,330.00

 XLON

 10:42:48

 xsqNaBTXHdf

6

1,329.00

 XLON

 10:41:48

 xsqNaBTXHPx

192

1,329.00

 XLON

 10:40:34

 xsqNaBTXUQo

254

1,329.00

 XLON

 10:39:30

 xsqNaBTXVOY

699

1,329.00

 XLON

 10:39:18

 xsqNaBTXSjb

940

1,330.00

 XLON

 10:38:23

 xsqNaBTXSR2

173

1,329.00

 XLON

 10:36:44

 xsqNaBTXQ1l

146

1,331.00

 XLON

 10:36:42

 xsqNaBTXQ3d

173

1,331.00

 XLON

 10:36:42

 xsqNaBTXQ3f

173

1,331.00

 XLON

 10:36:42

 xsqNaBTXQ3h

188

1,330.00

 XLON

 10:36:42

 xsqNaBTXQ3j

650

1,330.00

 XLON

 10:36:42

 xsqNaBTXQ3l

597

1,330.00

 XLON

 10:36:42

 xsqNaBTXQ3q

599

1,330.00

 XLON

 10:36:00

 xsqNaBTXRqR

45

1,329.00

 XLON

 10:33:24

 xsqNaBTXPG0

72

1,329.00

 XLON

 10:33:24

 xsqNaBTXPG2

82

1,329.00

 XLON

 10:32:48

 xsqNaBTX6uB

77

1,329.00

 XLON

 10:32:48

 xsqNaBTX6uD

598

1,329.00

 XLON

 10:32:39

 xsqNaBTX64E

246

1,329.00

 XLON

 10:32:39

 xsqNaBTX64v

1,612

1,330.00

 XLON

 10:30:29

 xsqNaBTX4JW

241

1,330.00

 XLON

 10:30:29

 xsqNaBTX4GU

918

1,330.00

 XLON

 10:30:28

 xsqNaBTX4If

332

1,330.00

 XLON

 10:30:28

 xsqNaBTX4Ih

1,598

1,330.00

 XLON

 10:30:28

 xsqNaBTX4Ir

255

1,329.00

 XLON

 10:27:48

 xsqNaBTX32L

203

1,329.00

 XLON

 10:27:48

 xsqNaBTX32N

285

1,329.00

 XLON

 10:26:00

 xsqNaBTX13H

519

1,329.00

 XLON

 10:25:55

 xsqNaBTX1Eh

130

1,329.00

 XLON

 10:25:55

 xsqNaBTX1Ej

515

1,329.00

 XLON

 10:25:27

 xsqNaBTXEXn

652

1,329.00

 XLON

 10:25:24

 xsqNaBTXEZ3

146

1,329.00

 XLON

 10:22:54

 xsqNaBTXC9h

43

1,329.00

 XLON

 10:22:54

 xsqNaBTXCEC

229

1,329.00

 XLON

 10:20:57

 xsqNaBTXABc

530

1,329.00

 XLON

 10:20:57

 xsqNaBTXABe

191

1,329.00

 XLON

 10:20:35

 xsqNaBTXBcO

236

1,329.00

 XLON

 10:20:35

 xsqNaBTXBcQ

530

1,329.00

 XLON

 10:20:35

 xsqNaBTXBcS

21

1,327.00

 XLON

 10:15:24

 xsqNaBTYrj0

180

1,327.00

 XLON

 10:15:24

 xsqNaBTYrj2

135

1,326.00

 XLON

 10:09:40

 xsqNaBTY@Lu

146

1,326.00

 XLON

 10:09:40

 xsqNaBTY@Lw

590

1,326.00

 XLON

 10:09:37

 xsqNaBTY@HQ

29

1,327.00

 XLON

 10:08:58

 xsqNaBTY$8W

164

1,327.00

 XLON

 10:08:55

 xsqNaBTY$Aj

283

1,327.00

 XLON

 10:05:37

 xsqNaBTYxFI

406

1,328.00

 XLON

 10:05:13

 xsqNaBTYuei

368

1,329.00

 XLON

 10:03:25

 xsqNaBTYcAj

866

1,329.00

 XLON

 10:02:44

 xsqNaBTYdEx

122

1,330.00

 XLON

 10:02:36

 xsqNaBTYdTG

342

1,330.00

 XLON

 10:02:36

 xsqNaBTYdTI

530

1,330.00

 XLON

 10:01:22

 xsqNaBTYbnR

258

1,329.00

 XLON

 09:56:53

 xsqNaBTYkze

246

1,329.00

 XLON

 09:56:45

 xsqNaBTYkvV

1,365

1,330.00

 XLON

 09:56:30

 xsqNaBTYk9p

564

1,330.00

 XLON

 09:56:20

 xsqNaBTYkIM

297

1,329.00

 XLON

 09:54:57

 xsqNaBTYiFn

6

1,329.00

 XLON

 09:54:16

 xsqNaBTYjJ9

107

1,327.00

 XLON

 09:47:40

 xsqNaBTYKP2

18

1,327.00

 XLON

 09:47:40

 xsqNaBTYKP7

229

1,327.00

 XLON

 09:47:40

 xsqNaBTYKP9

159

1,327.00

 XLON

 09:47:40

 xsqNaBTYKPB

189

1,327.00

 XLON

 09:47:40

 xsqNaBTYKPD

302

1,327.00

 XLON

 09:47:40

 xsqNaBTYKPH

939

1,326.00

 XLON

 09:44:39

 xsqNaBTYJQ$

283

1,327.00

 XLON

 09:42:00

 xsqNaBTYUOb

558

1,327.00

 XLON

 09:42:00

 xsqNaBTYUOZ

522

1,327.00

 XLON

 09:39:19

 xsqNaBTYTHu

366

1,328.00

 XLON

 09:38:50

 xsqNaBTYQoP

150

1,328.00

 XLON

 09:38:50

 xsqNaBTYQoR

196

1,328.00

 XLON

 09:38:50

 xsqNaBTYQoT

204

1,328.00

 XLON

 09:38:50

 xsqNaBTYQoV

27

1,328.00

 XLON

 09:38:50

 xsqNaBTYQzX

251

1,326.00

 XLON

 09:34:13

 xsqNaBTY7XJ

207

1,327.00

 XLON

 09:33:00

 xsqNaBTY4$@

175

1,328.00

 XLON

 09:32:26

 xsqNaBTY4Tb

68

1,328.00

 XLON

 09:32:26

 xsqNaBTY4Td

539

1,329.00

 XLON

 09:32:26

 xsqNaBTY4Th

1

1,331.00

 XLON

 09:32:02

 xsqNaBTY5oI

264

1,331.00

 XLON

 09:32:02

 xsqNaBTY5oK

529

1,331.00

 XLON

 09:32:02

 xsqNaBTY5oM

100

1,331.00

 XLON

 09:32:02

 xsqNaBTY5oO

15

1,331.00

 XLON

 09:32:02

 xsqNaBTY5oQ

65

1,331.00

 XLON

 09:31:58

 xsqNaBTY55$

77

1,331.00

 XLON

 09:31:58

 xsqNaBTY551

284

1,329.00

 XLON

 09:30:17

 xsqNaBTY35G

224

1,327.00

 XLON

 09:23:15

 xsqNaBTYBB1

359

1,327.00

 XLON

 09:23:15

 xsqNaBTYBB6

91

1,327.00

 XLON

 09:23:15

 xsqNaBTYBB8

742

1,328.00

 XLON

 09:21:54

 xsqNaBTY9Yi

208

1,329.00

 XLON

 09:20:17

 xsqNaBTZsMp

543

1,329.00

 XLON

 09:20:17

 xsqNaBTZsMw

35

1,328.00

 XLON

 09:16:46

 xsqNaBTZo2@

560

1,328.00

 XLON

 09:16:46

 xsqNaBTZo2y

706

1,329.00

 XLON

 09:15:27

 xsqNaBTZmgG

104

1,329.00

 XLON

 09:15:27

 xsqNaBTZmgI

428

1,329.00

 XLON

 09:15:27

 xsqNaBTZmgK

265

1,329.00

 XLON

 09:15:27

 xsqNaBTZmgR

328

1,329.00

 XLON

 09:15:15

 xsqNaBTZm4d

154

1,329.00

 XLON

 09:15:15

 xsqNaBTZm4f

243

1,327.00

 XLON

 09:07:17

 xsqNaBTZu$7

705

1,327.00

 XLON

 09:07:16

 xsqNaBTZuvd

160

1,325.00

 XLON

 09:01:30

 xsqNaBTZYun

194

1,325.00

 XLON

 09:01:30

 xsqNaBTZYuu

289

1,326.00

 XLON

 09:00:30

 xsqNaBTZZ0D

289

1,326.00

 XLON

 09:00:30

 xsqNaBTZZ0o

661

1,327.00

 XLON

 09:00:02

 xsqNaBTZWqi

911

1,328.00

 XLON

 09:00:01

 xsqNaBTZWmp

1,991

1,328.00

 XLON

 08:57:55

 xsqNaBTZkn0

761

1,328.00

 XLON

 08:57:55

 xsqNaBTZkn2

4,465

1,328.00

 XLON

 08:57:55

 xsqNaBTZkn4

233

1,328.00

 XLON

 08:57:55

 xsqNaBTZkn6

530

1,328.00

 XLON

 08:57:55

 xsqNaBTZknB

416

1,325.00

 XLON

 08:46:05

 xsqNaBTZInB

158

1,324.00

 XLON

 08:42:20

 xsqNaBTZUjI

84

1,324.00

 XLON

 08:42:20

 xsqNaBTZUjK

52

1,324.00

 XLON

 08:40:10

 xsqNaBTZSk9

111

1,324.00

 XLON

 08:40:10

 xsqNaBTZSkB

239

1,324.00

 XLON

 08:40:10

 xsqNaBTZSkD

279

1,323.00

 XLON

 08:40:10

 xsqNaBTZSkI

401

1,324.00

 XLON

 08:40:10

 xsqNaBTZSkK

162

1,324.00

 XLON

 08:40:10

 xsqNaBTZSkl

276

1,325.00

 XLON

 08:36:56

 xsqNaBTZRop

518

1,324.00

 XLON

 08:31:03

 xsqNaBTZ2dq

613

1,325.00

 XLON

 08:30:01

 xsqNaBTZ3$Q

191

1,326.00

 XLON

 08:29:16

 xsqNaBTZ0qs

33

1,326.00

 XLON

 08:29:16

 xsqNaBTZ0qz

87

1,323.00

 XLON

 08:25:16

 xsqNaBTZCv5

278

1,323.00

 XLON

 08:25:16

 xsqNaBTZCv7

66

1,324.00

 XLON

 08:25:11

 xsqNaBTZC5t

669

1,324.00

 XLON

 08:25:11

 xsqNaBTZC5v

228

1,324.00

 XLON

 08:25:11

 xsqNaBTZC5x

529

1,324.00

 XLON

 08:25:11

 xsqNaBTZC5z

364

1,322.00

 XLON

 08:22:53

 xsqNaBTZABu

210

1,322.00

 XLON

 08:19:59

 xsqNaBSSsac

247

1,321.00

 XLON

 08:16:24

 xsqNaBSSr5n

309

1,322.00

 XLON

 08:16:18

 xsqNaBSSr6O

428

1,322.00

 XLON

 08:16:18

 xsqNaBSSr6Q

364

1,322.00

 XLON

 08:16:18

 xsqNaBSSr1Z

384

1,321.00

 XLON

 08:12:34

 xsqNaBSSnex

367

1,321.00

 XLON

 08:12:00

 xsqNaBSSnEc

537

1,322.00

 XLON

 08:11:19

 xsqNaBSS@jK

362

1,323.00

 XLON

 08:10:00

 xsqNaBSS$$f

1,130

1,324.00

 XLON

 08:10:00

 xsqNaBSS$$X

234

1,324.00

 XLON

 08:10:00

 xsqNaBSS$$Z

362

1,324.00

 XLON

 08:09:46

 xsqNaBSS$66

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVFLFLEFLZFBD

Related Shares:

Hiscox
FTSE 100 Latest
Value9,720.51
Change26.58