Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Sep 2018 07:15

RNS Number : 9222B

Paddy Power Betfair plc

26 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 25 September 2018 it had purchased a total of 39,422 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	20,000	19,422
Highest price paid (per ordinary share)	£67.8000	€75.6500
Lowest price paid (per ordinary share)	£66.8000	€74.7500
Volume weighted average price paid (per ordinary share)	£67.3539	€75.2624

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,804,443 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	20,000	£67.3539
XDUB	EUR	19,422	€75.2624

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
108	67.80	XLON	08:30:58	00018909494TRDU1
25	67.80	XLON	08:30:58	00018909495TRDU1
61	67.80	XLON	08:30:58	00018909496TRDU1
131	67.80	XLON	08:30:58	00018909497TRDU1
28	67.75	XLON	08:40:20	00018909592TRDU1
173	67.75	XLON	08:40:20	00018909593TRDU1
119	67.70	XLON	08:43:08	00018909620TRDU1
113	67.65	XLON	08:52:47	00018909712TRDU1
47	67.60	XLON	08:54:45	00018909753TRDU1
56	67.60	XLON	08:54:45	00018909754TRDU1
62	67.55	XLON	08:54:45	00018909755TRDU1
12	67.55	XLON	08:54:45	00018909757TRDU1
24	67.55	XLON	08:54:45	00018909758TRDU1
12	67.55	XLON	08:54:45	00018909759TRDU1
93	67.50	XLON	09:05:07	00018909898TRDU1
114	67.50	XLON	09:05:07	00018909899TRDU1
221	67.60	XLON	09:29:42	00018910187TRDU1
70	67.60	XLON	09:29:42	00018910188TRDU1
229	67.60	XLON	09:29:42	00018910189TRDU1
37	67.60	XLON	09:29:42	00018910190TRDU1
5	67.50	XLON	09:35:00	00018910277TRDU1
75	67.50	XLON	09:35:00	00018910278TRDU1
23	67.50	XLON	09:35:00	00018910280TRDU1
207	67.50	XLON	09:40:36	00018910347TRDU1
213	67.50	XLON	09:49:06	00018910396TRDU1
31	67.45	XLON	09:53:44	00018910407TRDU1
71	67.45	XLON	09:53:44	00018910408TRDU1
102	67.35	XLON	10:01:25	00018910512TRDU1
103	67.35	XLON	10:01:25	00018910513TRDU1
91	67.30	XLON	10:08:55	00018910595TRDU1
14	67.30	XLON	10:08:57	00018910596TRDU1
107	67.20	XLON	10:10:33	00018910616TRDU1
105	67.25	XLON	10:16:47	00018910684TRDU1
12	67.25	XLON	10:16:47	00018910685TRDU1
33	67.20	XLON	10:21:27	00018910734TRDU1
75	67.20	XLON	10:21:27	00018910735TRDU1
9	67.20	XLON	10:21:27	00018910736TRDU1
115	67.20	XLON	10:26:50	00018910807TRDU1
26	67.25	XLON	10:33:42	00018910891TRDU1
78	67.25	XLON	10:33:42	00018910892TRDU1
27	67.20	XLON	10:35:59	00018910923TRDU1
74	67.20	XLON	10:35:59	00018910924TRDU1
120	67.20	XLON	10:47:22	00018911126TRDU1
20	67.20	XLON	10:47:22	00018911127TRDU1
92	67.20	XLON	10:47:22	00018911128TRDU1
104	67.15	XLON	10:54:58	00018911250TRDU1
105	67.15	XLON	10:54:58	00018911251TRDU1
108	67.15	XLON	10:58:58	00018911292TRDU1
3	67.15	XLON	10:58:58	00018911293TRDU1
106	67.15	XLON	11:06:44	00018911372TRDU1
87	67.10	XLON	11:06:46	00018911379TRDU1
21	67.10	XLON	11:06:46	00018911380TRDU1
39	67.10	XLON	11:19:00	00018911445TRDU1
34	67.10	XLON	11:19:00	00018911446TRDU1
61	67.10	XLON	11:19:00	00018911447TRDU1
71	67.10	XLON	11:19:00	00018911448TRDU1
100	67.00	XLON	11:24:27	00018911503TRDU1
217	66.95	XLON	11:31:22	00018911563TRDU1
115	66.85	XLON	11:34:06	00018911603TRDU1
118	66.80	XLON	11:49:41	00018911769TRDU1
112	66.80	XLON	11:49:41	00018911770TRDU1
104	66.80	XLON	11:49:41	00018911771TRDU1
103	66.80	XLON	11:49:41	00018911772TRDU1
105	66.80	XLON	11:51:41	00018911789TRDU1
20	66.80	XLON	11:56:54	00018911853TRDU1
66	66.90	XLON	12:04:18	00018911939TRDU1
252	66.90	XLON	12:04:26	00018911941TRDU1
7	66.95	XLON	12:14:58	00018912058TRDU1
75	66.95	XLON	12:14:58	00018912059TRDU1
70	66.95	XLON	12:14:58	00018912060TRDU1
40	66.95	XLON	12:14:58	00018912061TRDU1
41	66.95	XLON	12:14:58	00018912062TRDU1
23	66.95	XLON	12:14:58	00018912063TRDU1
48	66.95	XLON	12:14:58	00018912064TRDU1
15	66.95	XLON	12:14:58	00018912065TRDU1
13	66.95	XLON	12:14:58	00018912066TRDU1
105	66.95	XLON	12:19:45	00018912141TRDU1
55	66.95	XLON	12:19:45	00018912142TRDU1
48	66.95	XLON	12:19:45	00018912143TRDU1
113	67.00	XLON	12:23:55	00018912199TRDU1
119	67.00	XLON	12:28:34	00018912240TRDU1
115	67.00	XLON	12:34:35	00018912298TRDU1
106	67.00	XLON	12:34:35	00018912299TRDU1
117	67.05	XLON	12:38:26	00018912310TRDU1
105	67.00	XLON	12:40:23	00018912328TRDU1
11	67.00	XLON	12:40:23	00018912329TRDU1
103	67.05	XLON	12:46:14	00018912370TRDU1
43	67.05	XLON	12:46:14	00018912371TRDU1
58	67.05	XLON	12:46:14	00018912372TRDU1
55	67.05	XLON	13:02:27	00018912530TRDU1
75	67.05	XLON	13:02:27	00018912531TRDU1
150	67.05	XLON	13:02:27	00018912532TRDU1
55	67.05	XLON	13:02:27	00018912533TRDU1
67	67.05	XLON	13:02:27	00018912534TRDU1
42	67.05	XLON	13:02:27	00018912535TRDU1
30	67.35	XLON	13:12:46	00018912646TRDU1
75	67.35	XLON	13:12:46	00018912647TRDU1
2	67.35	XLON	13:12:46	00018912648TRDU1
61	67.40	XLON	13:16:02	00018912706TRDU1
50	67.40	XLON	13:16:02	00018912707TRDU1
56	67.45	XLON	13:19:17	00018912735TRDU1
51	67.45	XLON	13:19:17	00018912736TRDU1
1	67.45	XLON	13:19:17	00018912737TRDU1
105	67.45	XLON	13:22:17	00018912787TRDU1
55	67.50	XLON	13:25:31	00018912834TRDU1
23	67.50	XLON	13:25:31	00018912835TRDU1
31	67.50	XLON	13:25:31	00018912836TRDU1
115	67.45	XLON	13:27:01	00018912883TRDU1
54	67.45	XLON	13:27:01	00018912884TRDU1
178	67.45	XLON	13:27:01	00018912885TRDU1
1	67.45	XLON	13:29:40	00018912964TRDU1
93	67.45	XLON	13:29:53	00018912976TRDU1
12	67.45	XLON	13:29:53	00018912977TRDU1
101	67.55	XLON	13:45:29	00018913243TRDU1
50	67.55	XLON	13:45:29	00018913244TRDU1
145	67.55	XLON	13:45:29	00018913245TRDU1
140	67.55	XLON	13:45:29	00018913247TRDU1
94	67.55	XLON	13:45:29	00018913250TRDU1
38	67.55	XLON	13:45:29	00018913252TRDU1
82	67.55	XLON	13:45:29	00018913253TRDU1
102	67.55	XLON	13:55:03	00018913501TRDU1
102	67.55	XLON	13:55:03	00018913502TRDU1
81	67.55	XLON	13:55:03	00018913503TRDU1
27	67.55	XLON	13:55:03	00018913504TRDU1
104	67.55	XLON	13:57:41	00018913541TRDU1
106	67.50	XLON	13:59:23	00018913584TRDU1
63	67.50	XLON	14:05:12	00018913698TRDU1
23	67.50	XLON	14:05:12	00018913699TRDU1
105	67.50	XLON	14:05:18	00018913700TRDU1
19	67.50	XLON	14:05:18	00018913701TRDU1
124	67.50	XLON	14:07:23	00018913718TRDU1
17	67.45	XLON	14:09:15	00018913782TRDU1
16	67.45	XLON	14:09:15	00018913783TRDU1
40	67.45	XLON	14:09:15	00018913784TRDU1
38	67.45	XLON	14:09:15	00018913785TRDU1
11	67.40	XLON	14:12:58	00018913839TRDU1
99	67.40	XLON	14:12:58	00018913840TRDU1
103	67.35	XLON	14:14:30	00018913857TRDU1
52	67.35	XLON	14:21:21	00018914021TRDU1
18	67.35	XLON	14:21:21	00018914022TRDU1
57	67.35	XLON	14:21:21	00018914023TRDU1
88	67.35	XLON	14:21:21	00018914024TRDU1
13	67.30	XLON	14:22:41	00018914053TRDU1
88	67.30	XLON	14:22:50	00018914055TRDU1
416	67.45	XLON	14:30:53	00018914165TRDU1
118	67.40	XLON	14:31:42	00018914218TRDU1
116	67.50	XLON	14:33:57	00018914291TRDU1
13	67.40	XLON	14:35:14	00018914320TRDU1
103	67.40	XLON	14:35:14	00018914321TRDU1
118	67.50	XLON	14:47:18	00018914627TRDU1
117	67.45	XLON	14:49:02	00018914687TRDU1
228	67.45	XLON	14:49:02	00018914688TRDU1
102	67.45	XLON	14:49:02	00018914689TRDU1
117	67.45	XLON	14:49:02	00018914690TRDU1
105	67.45	XLON	14:49:02	00018914691TRDU1
43	67.50	XLON	14:57:12	00018914872TRDU1
7	67.50	XLON	14:57:12	00018914873TRDU1
95	67.50	XLON	14:57:15	00018914874TRDU1
38	67.55	XLON	14:59:08	00018914954TRDU1
225	67.55	XLON	14:59:08	00018914955TRDU1
112	67.55	XLON	14:59:08	00018914956TRDU1
15	67.55	XLON	14:59:08	00018914963TRDU1
75	67.55	XLON	14:59:08	00018914966TRDU1
26	67.55	XLON	14:59:08	00018914968TRDU1
121	67.50	XLON	15:02:16	00018915106TRDU1
117	67.50	XLON	15:09:06	00018915354TRDU1
72	67.50	XLON	15:09:06	00018915355TRDU1
100	67.50	XLON	15:09:06	00018915356TRDU1
60	67.50	XLON	15:09:06	00018915357TRDU1
30	67.50	XLON	15:09:06	00018915358TRDU1
31	67.50	XLON	15:09:06	00018915359TRDU1
13	67.50	XLON	15:09:06	00018915360TRDU1
2	67.45	XLON	15:10:36	00018915390TRDU1
104	67.45	XLON	15:10:36	00018915391TRDU1
24	67.40	XLON	15:15:00	00018915504TRDU1
79	67.40	XLON	15:15:00	00018915505TRDU1
101	67.40	XLON	15:15:00	00018915506TRDU1
101	67.40	XLON	15:15:00	00018915507TRDU1
105	67.50	XLON	15:19:15	00018915619TRDU1
101	67.50	XLON	15:19:15	00018915620TRDU1
103	67.50	XLON	15:19:15	00018915621TRDU1
111	67.45	XLON	15:20:53	00018915647TRDU1
11	67.40	XLON	15:26:45	00018915842TRDU1
112	67.40	XLON	15:26:45	00018915843TRDU1
62	67.40	XLON	15:26:45	00018915844TRDU1
113	67.40	XLON	15:26:45	00018915845TRDU1
59	67.40	XLON	15:26:45	00018915846TRDU1
42	67.35	XLON	15:27:21	00018915860TRDU1
66	67.35	XLON	15:27:21	00018915861TRDU1
12	67.35	XLON	15:27:21	00018915862TRDU1
117	67.30	XLON	15:29:13	00018915945TRDU1
120	67.35	XLON	15:39:02	00018916204TRDU1
48	67.35	XLON	15:39:02	00018916205TRDU1
59	67.35	XLON	15:39:02	00018916206TRDU1
104	67.35	XLON	15:39:02	00018916207TRDU1
111	67.35	XLON	15:39:02	00018916209TRDU1
107	67.35	XLON	15:39:02	00018916210TRDU1
104	67.35	XLON	15:39:02	00018916212TRDU1
101	67.35	XLON	15:47:15	00018916469TRDU1
111	67.35	XLON	15:47:15	00018916470TRDU1
91	67.35	XLON	15:47:15	00018916471TRDU1
105	67.35	XLON	15:47:15	00018916474TRDU1
101	67.35	XLON	15:48:27	00018916504TRDU1
91	67.35	XLON	15:48:27	00018916505TRDU1
79	67.35	XLON	15:48:38	00018916515TRDU1
28	67.35	XLON	15:57:42	00018916787TRDU1
37	67.35	XLON	15:57:42	00018916788TRDU1
15	67.35	XLON	15:57:42	00018916789TRDU1
78	67.35	XLON	15:57:42	00018916790TRDU1
23	67.35	XLON	15:57:42	00018916791TRDU1
70	67.35	XLON	15:57:42	00018916792TRDU1
70	67.35	XLON	15:57:42	00018916793TRDU1
16	67.35	XLON	15:57:42	00018916795TRDU1
41	67.35	XLON	15:57:42	00018916799TRDU1
58	67.35	XLON	15:57:42	00018916801TRDU1
112	67.35	XLON	15:57:42	00018916803TRDU1
49	67.35	XLON	15:57:42	00018916805TRDU1
105	67.35	XLON	15:57:42	00018916807TRDU1
102	67.35	XLON	15:57:42	00018916809TRDU1
27	67.30	XLON	15:58:27	00018916869TRDU1
74	67.30	XLON	15:58:27	00018916870TRDU1
108	67.20	XLON	16:00:33	00018916985TRDU1
106	67.40	XLON	16:10:35	00018917354TRDU1
38	67.40	XLON	16:11:35	00018917384TRDU1
65	67.40	XLON	16:11:35	00018917385TRDU1
70	67.45	XLON	16:12:36	00018917420TRDU1
34	67.45	XLON	16:12:36	00018917421TRDU1
58	67.45	XLON	16:13:51	00018917458TRDU1
51	67.45	XLON	16:13:51	00018917459TRDU1
38	67.45	XLON	16:14:51	00018917484TRDU1
70	67.45	XLON	16:14:51	00018917485TRDU1
4	67.45	XLON	16:14:51	00018917486TRDU1
168	67.40	XLON	16:15:25	00018917497TRDU1
20	67.40	XLON	16:15:25	00018917498TRDU1
27	67.40	XLON	16:15:25	00018917499TRDU1
104	67.40	XLON	16:15:25	00018917500TRDU1
121	67.40	XLON	16:15:25	00018917501TRDU1
46	67.40	XLON	16:15:25	00018917502TRDU1
168	67.40	XLON	16:15:25	00018917503TRDU1
176	67.40	XLON	16:15:25	00018917504TRDU1
148	67.40	XLON	16:15:25	00018917505TRDU1
20	67.40	XLON	16:15:25	00018917507TRDU1
20	67.40	XLON	16:15:25	00018917508TRDU1
73	67.40	XLON	16:15:25	00018917510TRDU1
87	67.45	XLON	16:24:08	00018917915TRDU1
25	67.45	XLON	16:24:08	00018917916TRDU1
77	67.45	XLON	16:24:08	00018917917TRDU1
101	67.45	XLON	16:24:08	00018917918TRDU1
103	67.45	XLON	16:24:08	00018917919TRDU1
101	67.45	XLON	16:24:08	00018917920TRDU1
57	67.45	XLON	16:24:08	00018917921TRDU1
87	67.45	XLON	16:24:08	00018917922TRDU1
49	67.45	XLON	16:24:08	00018917923TRDU1
16	67.45	XLON	16:24:08	00018917924TRDU1
87	67.45	XLON	16:24:08	00018917925TRDU1
101	67.45	XLON	16:24:08	00018917926TRDU1
87	67.45	XLON	16:24:08	00018917927TRDU1
6	67.45	XLON	16:24:08	00018917928TRDU1
77	67.45	XLON	16:24:08	00018917929TRDU1
10	67.45	XLON	16:24:08	00018917930TRDU1
87	67.45	XLON	16:24:08	00018917931TRDU1
6	67.45	XLON	16:24:08	00018917933TRDU1
81	67.50	XLON	16:27:45	00018918104TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share(EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
174	75.65	XDUB	08:30:58	00018909498TRDU1
80	75.65	XDUB	08:30:58	00018909499TRDU1
70	75.60	XDUB	08:42:39	00018909616TRDU1
62	75.60	XDUB	08:42:39	00018909617TRDU1
61	75.55	XDUB	08:43:08	00018909621TRDU1
25	75.55	XDUB	08:43:08	00018909622TRDU1
10	75.55	XDUB	08:43:08	00018909623TRDU1
45	75.55	XDUB	08:43:08	00018909624TRDU1
151	75.55	XDUB	08:54:25	00018909736TRDU1
5	75.50	XDUB	08:54:25	00018909737TRDU1
41	75.50	XDUB	08:54:25	00018909738TRDU1
100	75.50	XDUB	08:54:25	00018909739TRDU1
58	75.45	XDUB	09:10:05	00018910003TRDU1
51	75.55	XDUB	09:27:56	00018910175TRDU1
186	75.60	XDUB	09:29:42	00018910191TRDU1
186	75.60	XDUB	09:29:42	00018910193TRDU1
66	75.60	XDUB	09:29:42	00018910194TRDU1
70	75.55	XDUB	09:30:09	00018910198TRDU1
34	75.55	XDUB	09:30:09	00018910199TRDU1
155	75.55	XDUB	09:30:09	00018910201TRDU1
71	75.55	XDUB	09:30:09	00018910202TRDU1
39	75.45	XDUB	09:35:00	00018910281TRDU1
153	75.50	XDUB	09:47:59	00018910392TRDU1
38	75.40	XDUB	09:53:44	00018910414TRDU1
3	75.40	XDUB	09:53:44	00018910415TRDU1
31	75.40	XDUB	09:53:44	00018910416TRDU1
59	75.40	XDUB	09:53:46	00018910418TRDU1
129	75.40	XDUB	09:53:46	00018910419TRDU1
130	75.30	XDUB	10:07:09	00018910584TRDU1
22	75.30	XDUB	10:07:09	00018910585TRDU1
113	75.25	XDUB	10:09:09	00018910605TRDU1
32	75.25	XDUB	10:09:09	00018910606TRDU1
66	75.15	XDUB	10:09:54	00018910614TRDU1
74	75.10	XDUB	10:17:10	00018910690TRDU1
135	75.05	XDUB	10:21:56	00018910742TRDU1
142	75.15	XDUB	10:38:04	00018910946TRDU1
140	75.10	XDUB	10:38:04	00018910947TRDU1
150	75.15	XDUB	10:50:48	00018911176TRDU1
64	75.05	XDUB	10:55:01	00018911252TRDU1
82	75.05	XDUB	10:55:01	00018911253TRDU1
51	75.05	XDUB	10:55:01	00018911254TRDU1
85	75.05	XDUB	10:55:01	00018911255TRDU1
26	75.10	XDUB	11:06:44	00018911377TRDU1
107	75.10	XDUB	11:06:44	00018911378TRDU1
100	75.05	XDUB	11:06:46	00018911381TRDU1
142	75.05	XDUB	11:19:00	00018911449TRDU1
5	74.95	XDUB	11:19:42	00018911457TRDU1
123	74.95	XDUB	11:19:45	00018911462TRDU1
144	74.85	XDUB	11:25:52	00018911514TRDU1
132	74.80	XDUB	11:32:03	00018911567TRDU1
24	74.75	XDUB	11:35:22	00018911612TRDU1
115	74.75	XDUB	11:35:22	00018911613TRDU1
408	74.80	XDUB	11:59:33	00018911873TRDU1
135	74.80	XDUB	12:06:27	00018911961TRDU1
69	74.80	XDUB	12:06:27	00018911962TRDU1
18	74.80	XDUB	12:06:27	00018911963TRDU1
135	74.80	XDUB	12:06:27	00018911964TRDU1
127	74.90	XDUB	12:14:34	00018912049TRDU1
142	74.95	XDUB	12:19:19	00018912127TRDU1
149	74.90	XDUB	12:19:30	00018912132TRDU1
133	74.90	XDUB	12:19:30	00018912133TRDU1
10	74.90	XDUB	12:19:30	00018912135TRDU1
133	74.90	XDUB	12:32:50	00018912279TRDU1
129	74.95	XDUB	12:37:40	00018912304TRDU1
147	74.90	XDUB	12:38:26	00018912311TRDU1
22	74.90	XDUB	12:38:26	00018912312TRDU1
107	74.90	XDUB	12:38:26	00018912313TRDU1
269	74.95	XDUB	12:46:14	00018912373TRDU1
52	74.90	XDUB	12:55:50	00018912460TRDU1
16	74.95	XDUB	12:58:22	00018912486TRDU1
15	74.95	XDUB	12:58:37	00018912489TRDU1
109	74.95	XDUB	13:02:27	00018912536TRDU1
98	74.95	XDUB	13:02:27	00018912537TRDU1
37	74.95	XDUB	13:02:27	00018912538TRDU1
95	74.95	XDUB	13:02:27	00018912539TRDU1
132	74.95	XDUB	13:02:27	00018912540TRDU1
54	74.95	XDUB	13:02:28	00018912543TRDU1
41	74.90	XDUB	13:02:34	00018912546TRDU1
143	75.40	XDUB	13:16:08	00018912710TRDU1
139	75.40	XDUB	13:18:23	00018912732TRDU1
147	75.40	XDUB	13:26:00	00018912861TRDU1
205	75.40	XDUB	13:26:00	00018912863TRDU1
16	75.40	XDUB	13:26:00	00018912864TRDU1
58	75.40	XDUB	13:26:00	00018912866TRDU1
136	75.40	XDUB	13:26:00	00018912868TRDU1
11	75.50	XDUB	13:42:41	00018913183TRDU1
10	75.50	XDUB	13:44:21	00018913205TRDU1
36	75.50	XDUB	13:45:29	00018913246TRDU1
288	75.50	XDUB	13:45:29	00018913248TRDU1
82	75.50	XDUB	13:45:29	00018913249TRDU1
85	75.50	XDUB	13:45:29	00018913251TRDU1
1	75.50	XDUB	13:45:37	00018913260TRDU1
139	75.45	XDUB	13:52:40	00018913445TRDU1
18	75.40	XDUB	13:56:01	00018913512TRDU1
103	75.45	XDUB	13:57:56	00018913546TRDU1
42	75.45	XDUB	13:57:56	00018913547TRDU1
47	75.45	XDUB	14:00:26	00018913628TRDU1
64	75.45	XDUB	14:01:42	00018913652TRDU1
79	75.45	XDUB	14:01:42	00018913653TRDU1
132	75.45	XDUB	14:05:11	00018913697TRDU1
211	75.40	XDUB	14:07:23	00018913719TRDU1
34	75.40	XDUB	14:08:53	00018913775TRDU1
191	75.40	XDUB	14:09:00	00018913777TRDU1
122	75.40	XDUB	14:09:00	00018913778TRDU1
22	75.40	XDUB	14:09:00	00018913779TRDU1
25	75.30	XDUB	14:12:13	00018913825TRDU1
90	75.30	XDUB	14:12:13	00018913826TRDU1
153	75.20	XDUB	14:15:43	00018913892TRDU1
100	75.20	XDUB	14:21:21	00018914025TRDU1
100	75.20	XDUB	14:21:21	00018914027TRDU1
71	75.20	XDUB	14:21:21	00018914028TRDU1
92	75.20	XDUB	14:32:36	00018914234TRDU1
149	75.20	XDUB	14:32:36	00018914236TRDU1
92	75.20	XDUB	14:32:37	00018914237TRDU1
92	75.20	XDUB	14:32:37	00018914239TRDU1
31	75.20	XDUB	14:32:37	00018914242TRDU1
17	75.25	XDUB	14:39:55	00018914435TRDU1
51	75.30	XDUB	14:48:44	00018914680TRDU1
28	75.30	XDUB	14:49:08	00018914692TRDU1
50	75.30	XDUB	14:49:08	00018914693TRDU1
12	75.30	XDUB	14:49:08	00018914694TRDU1
76	75.30	XDUB	14:49:08	00018914695TRDU1
93	75.30	XDUB	14:49:08	00018914696TRDU1
88	75.30	XDUB	14:49:08	00018914698TRDU1
63	75.30	XDUB	14:49:08	00018914699TRDU1
148	75.30	XDUB	14:49:31	00018914701TRDU1
2	75.30	XDUB	14:52:31	00018914748TRDU1
5	75.30	XDUB	14:52:35	00018914752TRDU1
2	75.30	XDUB	14:53:14	00018914759TRDU1
18	75.30	XDUB	14:54:15	00018914807TRDU1
77	75.45	XDUB	14:57:15	00018914876TRDU1
258	75.45	XDUB	14:57:16	00018914878TRDU1
99	75.45	XDUB	14:59:08	00018914957TRDU1
131	75.45	XDUB	14:59:08	00018914959TRDU1
99	75.45	XDUB	14:59:08	00018914961TRDU1
99	75.45	XDUB	14:59:08	00018914970TRDU1
99	75.45	XDUB	14:59:08	00018914971TRDU1
50	75.45	XDUB	14:59:08	00018914972TRDU1
49	75.45	XDUB	14:59:11	00018914973TRDU1
99	75.45	XDUB	14:59:11	00018914974TRDU1
68	75.45	XDUB	14:59:11	00018914976TRDU1
126	75.35	XDUB	15:02:16	00018915107TRDU1
22	75.35	XDUB	15:02:16	00018915110TRDU1
132	75.30	XDUB	15:10:01	00018915373TRDU1
126	75.30	XDUB	15:10:36	00018915392TRDU1
5	75.30	XDUB	15:10:36	00018915393TRDU1
130	75.30	XDUB	15:10:36	00018915394TRDU1
15	75.30	XDUB	15:10:36	00018915395TRDU1
46	75.30	XDUB	15:10:36	00018915396TRDU1
83	75.35	XDUB	15:19:15	00018915622TRDU1
146	75.35	XDUB	15:19:15	00018915623TRDU1
83	75.35	XDUB	15:19:15	00018915624TRDU1
51	75.30	XDUB	15:22:51	00018915688TRDU1
131	75.35	XDUB	15:25:33	00018915799TRDU1
204	75.30	XDUB	15:26:45	00018915837TRDU1
119	75.30	XDUB	15:26:45	00018915838TRDU1
129	75.30	XDUB	15:26:45	00018915839TRDU1
130	75.30	XDUB	15:26:45	00018915840TRDU1
130	75.30	XDUB	15:26:45	00018915841TRDU1
132	75.20	XDUB	15:27:50	00018915903TRDU1
2	75.20	XDUB	15:28:00	00018915910TRDU1
46	75.25	XDUB	15:34:36	00018916076TRDU1
83	75.25	XDUB	15:34:48	00018916078TRDU1
66	75.25	XDUB	15:34:48	00018916079TRDU1
171	75.25	XDUB	15:39:02	00018916211TRDU1
183	75.25	XDUB	15:39:02	00018916213TRDU1
71	75.25	XDUB	15:39:02	00018916214TRDU1
130	75.20	XDUB	15:48:37	00018916514TRDU1
110	75.20	XDUB	15:50:22	00018916576TRDU1
21	75.20	XDUB	15:50:22	00018916577TRDU1
94	75.25	XDUB	15:57:42	00018916794TRDU1
135	75.25	XDUB	15:57:42	00018916798TRDU1
129	75.25	XDUB	15:57:42	00018916800TRDU1
25	75.25	XDUB	15:57:42	00018916802TRDU1
82	75.25	XDUB	15:57:42	00018916804TRDU1
118	75.25	XDUB	15:57:42	00018916806TRDU1
54	75.25	XDUB	15:57:42	00018916808TRDU1
75	75.25	XDUB	15:57:42	00018916810TRDU1
1	75.25	XDUB	15:57:43	00018916812TRDU1
2	75.25	XDUB	15:57:44	00018916815TRDU1
4	75.25	XDUB	15:57:44	00018916816TRDU1
3	75.25	XDUB	15:57:44	00018916818TRDU1
94	75.25	XDUB	15:58:06	00018916836TRDU1
41	75.25	XDUB	15:58:06	00018916837TRDU1
408	75.25	XDUB	15:58:06	00018916839TRDU1
66	75.25	XDUB	15:58:06	00018916840TRDU1
80	75.25	XDUB	15:58:08	00018916842TRDU1
48	75.25	XDUB	15:58:08	00018916843TRDU1
1	75.25	XDUB	15:58:10	00018916848TRDU1
2	75.25	XDUB	15:58:14	00018916855TRDU1
2	75.25	XDUB	15:58:18	00018916858TRDU1
75	75.20	XDUB	15:58:27	00018916871TRDU1
69	75.20	XDUB	15:58:27	00018916872TRDU1
155	75.30	XDUB	16:09:51	00018917336TRDU1
1	75.30	XDUB	16:11:46	00018917391TRDU1
127	75.30	XDUB	16:15:25	00018917506TRDU1
95	75.30	XDUB	16:15:25	00018917509TRDU1
18	75.30	XDUB	16:15:25	00018917512TRDU1
372	75.30	XDUB	16:15:25	00018917514TRDU1
95	75.30	XDUB	16:15:25	00018917515TRDU1
95	75.30	XDUB	16:15:25	00018917517TRDU1
95	75.30	XDUB	16:15:25	00018917518TRDU1
95	75.30	XDUB	16:15:25	00018917519TRDU1
78	75.30	XDUB	16:15:25	00018917520TRDU1
17	75.30	XDUB	16:15:25	00018917521TRDU1
95	75.30	XDUB	16:15:25	00018917522TRDU1
2	75.30	XDUB	16:15:26	00018917525TRDU1
113	75.40	XDUB	16:21:01	00018917721TRDU1
398	75.40	XDUB	16:21:01	00018917723TRDU1
139	75.40	XDUB	16:21:01	00018917724TRDU1
128	75.40	XDUB	16:21:01	00018917725TRDU1
67	75.40	XDUB	16:25:39	00018918007TRDU1
2	75.45	XDUB	16:27:11	00018918076TRDU1
22	75.45	XDUB	16:27:12	00018918081TRDU1
5	75.45	XDUB	16:27:14	00018918086TRDU1
100	75.45	XDUB	16:27:45	00018918103TRDU1
100	75.45	XDUB	16:27:45	00018918105TRDU1
100	75.45	XDUB	16:27:45	00018918106TRDU1
1	75.45	XDUB	16:27:55	00018918130TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFSRASIEFIT

Related Shares:

FTSE 100 Latest

Value8,395.26

Change-7.92