Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Jan 2026 07:00

RNS Number : 7037N
Kainos Group plc
06 January 2026
 

6th January 2026

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th January 2026

Number of ordinary shares purchased:

46,330

Lowest price per share (pence):

986.50

Highest price per share (pence):

1,000.00

Weighted average price per day (pence):

994.4573

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company in its Interim Results announcement on 10th November 2025 and took effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

994.4573

46,330

986.50

1,000.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 January 2026 08:02:29

75

1,000.00

XLON

00368714077TRLO1

05 January 2026 08:09:39

159

998.50

XLON

00368718338TRLO1

05 January 2026 08:09:39

159

999.00

XLON

00368718339TRLO1

05 January 2026 08:10:23

162

998.00

XLON

00368718758TRLO1

05 January 2026 08:23:49

25,000

995.50

XLON

00368727566TRLO1

05 January 2026 08:28:32

151

995.50

XLON

00368730810TRLO1

05 January 2026 08:34:03

78

994.50

XLON

00368734620TRLO1

05 January 2026 08:34:03

78

994.50

XLON

00368734619TRLO1

05 January 2026 08:50:28

79

995.50

XLON

00368745518TRLO1

05 January 2026 08:50:28

135

995.50

XLON

00368745520TRLO1

05 January 2026 08:50:28

138

995.50

XLON

00368745519TRLO1

05 January 2026 08:50:28

77

994.00

XLON

00368745521TRLO1

05 January 2026 08:57:30

81

995.50

XLON

00368751113TRLO1

05 January 2026 09:04:04

82

995.50

XLON

00368755605TRLO1

05 January 2026 09:04:13

81

994.00

XLON

00368755750TRLO1

05 January 2026 09:04:21

328

994.00

XLON

00368755832TRLO1

05 January 2026 09:04:21

132

994.00

XLON

00368755831TRLO1

05 January 2026 09:05:34

122

994.00

XLON

00368756707TRLO1

05 January 2026 09:07:09

81

992.50

XLON

00368757825TRLO1

05 January 2026 09:20:09

18

993.00

XLON

00368768086TRLO1

05 January 2026 09:20:09

196

993.00

XLON

00368768085TRLO1

05 January 2026 09:23:00

79

993.00

XLON

00368770126TRLO1

05 January 2026 09:23:00

80

993.00

XLON

00368770125TRLO1

05 January 2026 09:23:30

125

993.00

XLON

00368770436TRLO1

05 January 2026 09:29:43

80

991.50

XLON

00368774476TRLO1

05 January 2026 09:30:41

79

990.00

XLON

00368775116TRLO1

05 January 2026 09:33:50

167

991.50

XLON

00368777211TRLO1

05 January 2026 09:35:50

77

989.50

XLON

00368778531TRLO1

05 January 2026 09:41:24

236

989.00

XLON

00368782265TRLO1

05 January 2026 09:41:34

155

988.50

XLON

00368782361TRLO1

05 January 2026 09:48:11

21

988.50

XLON

00368787203TRLO1

05 January 2026 09:57:00

16

990.50

XLON

00368793694TRLO1

05 January 2026 09:57:00

77

989.50

XLON

00368793695TRLO1

05 January 2026 10:02:39

349

989.50

XLON

00368795350TRLO1

05 January 2026 10:05:17

81

989.50

XLON

00368795442TRLO1

05 January 2026 10:08:21

10

989.50

XLON

00368795593TRLO1

05 January 2026 10:08:21

48

989.50

XLON

00368795592TRLO1

05 January 2026 10:08:21

23

989.50

XLON

00368795591TRLO1

05 January 2026 10:11:20

54

989.50

XLON

00368795726TRLO1

05 January 2026 10:11:20

27

989.50

XLON

00368795725TRLO1

05 January 2026 10:14:16

63

989.50

XLON

00368795836TRLO1

05 January 2026 10:16:30

13

989.50

XLON

00368796050TRLO1

05 January 2026 10:17:43

63

989.50

XLON

00368796285TRLO1

05 January 2026 10:17:43

20

989.50

XLON

00368796284TRLO1

05 January 2026 10:17:51

241

989.00

XLON

00368796296TRLO1

05 January 2026 10:17:51

13

989.00

XLON

00368796297TRLO1

05 January 2026 10:19:27

76

989.00

XLON

00368796338TRLO1

05 January 2026 10:19:27

76

989.00

XLON

00368796340TRLO1

05 January 2026 10:19:27

4

989.00

XLON

00368796339TRLO1

05 January 2026 10:29:23

68

988.50

XLON

00368796818TRLO1

05 January 2026 10:29:23

12

988.50

XLON

00368796819TRLO1

05 January 2026 10:35:12

14

988.00

XLON

00368797019TRLO1

05 January 2026 10:39:15

50

988.50

XLON

00368797135TRLO1

05 January 2026 10:39:19

150

988.00

XLON

00368797137TRLO1

05 January 2026 10:41:45

48

988.00

XLON

00368797259TRLO1

05 January 2026 10:43:29

79

987.50

XLON

00368797324TRLO1

05 January 2026 10:53:48

83

988.00

XLON

00368797759TRLO1

05 January 2026 10:53:57

80

988.00

XLON

00368797771TRLO1

05 January 2026 10:54:00

119

988.00

XLON

00368797773TRLO1

05 January 2026 10:56:00

76

988.00

XLON

00368797832TRLO1

05 January 2026 11:19:12

77

988.00

XLON

00368798814TRLO1

05 January 2026 11:19:12

90

988.00

XLON

00368798813TRLO1

05 January 2026 11:29:20

33

988.00

XLON

00368799312TRLO1

05 January 2026 11:29:22

33

988.00

XLON

00368799320TRLO1

05 January 2026 11:29:22

33

988.00

XLON

00368799321TRLO1

05 January 2026 11:29:24

82

987.50

XLON

00368799322TRLO1

05 January 2026 11:33:52

24

987.50

XLON

00368799461TRLO1

05 January 2026 11:33:52

53

987.50

XLON

00368799460TRLO1

05 January 2026 11:48:53

81

991.00

XLON

00368799981TRLO1

05 January 2026 11:49:05

73

991.00

XLON

00368799997TRLO1

05 January 2026 11:49:05

3

991.00

XLON

00368799996TRLO1

05 January 2026 11:50:43

14

989.50

XLON

00368800064TRLO1

05 January 2026 11:55:00

10

990.00

XLON

00368800210TRLO1

05 January 2026 11:55:00

86

990.00

XLON

00368800209TRLO1

05 January 2026 11:55:00

127

990.00

XLON

00368800208TRLO1

05 January 2026 12:02:02

242

990.50

XLON

00368800468TRLO1

05 January 2026 12:02:14

287

990.50

XLON

00368800476TRLO1

05 January 2026 12:04:02

151

989.50

XLON

00368800531TRLO1

05 January 2026 12:04:03

25

989.50

XLON

00368800532TRLO1

05 January 2026 12:04:03

26

989.50

XLON

00368800533TRLO1

05 January 2026 12:04:19

151

989.00

XLON

00368800542TRLO1

05 January 2026 12:05:48

158

988.50

XLON

00368800590TRLO1

05 January 2026 12:05:49

20

988.50

XLON

00368800593TRLO1

05 January 2026 12:05:49

18

988.50

XLON

00368800592TRLO1

05 January 2026 12:19:52

14

989.00

XLON

00368801041TRLO1

05 January 2026 12:35:00

79

989.50

XLON

00368801418TRLO1

05 January 2026 12:49:50

18

990.50

XLON

00368801746TRLO1

05 January 2026 12:49:50

80

990.50

XLON

00368801745TRLO1

05 January 2026 12:49:50

5

990.50

XLON

00368801744TRLO1

05 January 2026 12:50:31

40

990.50

XLON

00368801756TRLO1

05 January 2026 12:50:32

76

990.00

XLON

00368801757TRLO1

05 January 2026 12:56:05

76

990.50

XLON

00368801862TRLO1

05 January 2026 13:06:38

79

990.50

XLON

00368802108TRLO1

05 January 2026 13:06:38

20

990.50

XLON

00368802110TRLO1

05 January 2026 13:06:38

77

990.50

XLON

00368802109TRLO1

05 January 2026 13:08:31

81

989.50

XLON

00368802180TRLO1

05 January 2026 13:14:30

80

989.00

XLON

00368802335TRLO1

05 January 2026 13:15:34

77

988.50

XLON

00368802369TRLO1

05 January 2026 13:21:27

79

987.50

XLON

00368802668TRLO1

05 January 2026 13:21:27

80

987.50

XLON

00368802667TRLO1

05 January 2026 13:23:06

80

987.00

XLON

00368802721TRLO1

05 January 2026 13:30:25

158

986.50

XLON

00368803194TRLO1

05 January 2026 13:30:36

84

986.50

XLON

00368803205TRLO1

05 January 2026 13:30:44

6

986.50

XLON

00368803214TRLO1

05 January 2026 13:30:51

42

986.50

XLON

00368803225TRLO1

05 January 2026 13:31:00

113

986.50

XLON

00368803244TRLO1

05 January 2026 13:41:14

64

986.50

XLON

00368803641TRLO1

05 January 2026 13:47:47

19

987.00

XLON

00368803918TRLO1

05 January 2026 13:47:47

158

987.00

XLON

00368803917TRLO1

05 January 2026 13:59:49

79

988.00

XLON

00368804246TRLO1

05 January 2026 14:06:16

18

989.50

XLON

00368804492TRLO1

05 January 2026 14:06:16

62

989.50

XLON

00368804491TRLO1

05 January 2026 14:19:59

39

992.50

XLON

00368805377TRLO1

05 January 2026 14:22:37

77

992.00

XLON

00368805500TRLO1

05 January 2026 14:22:43

269

992.00

XLON

00368805508TRLO1

05 January 2026 14:22:51

79

991.50

XLON

00368805510TRLO1

05 January 2026 14:22:51

38

992.00

XLON

00368805513TRLO1

05 January 2026 14:22:51

39

992.00

XLON

00368805512TRLO1

05 January 2026 14:22:51

55

992.00

XLON

00368805511TRLO1

05 January 2026 14:27:48

2

991.00

XLON

00368805688TRLO1

05 January 2026 14:30:22

124

993.00

XLON

00368806162TRLO1

05 January 2026 14:33:00

80

993.00

XLON

00368806497TRLO1

05 January 2026 14:33:00

82

993.50

XLON

00368806498TRLO1

05 January 2026 14:52:00

31

994.50

XLON

00368807527TRLO1

05 January 2026 14:52:00

48

994.50

XLON

00368807526TRLO1

05 January 2026 14:53:25

81

995.50

XLON

00368807617TRLO1

05 January 2026 14:53:31

76

996.50

XLON

00368807626TRLO1

05 January 2026 14:53:34

47

996.50

XLON

00368807636TRLO1

05 January 2026 14:53:34

29

996.50

XLON

00368807635TRLO1

05 January 2026 14:53:35

76

995.50

XLON

00368807645TRLO1

05 January 2026 14:53:43

82

995.50

XLON

00368807653TRLO1

05 January 2026 14:54:34

76

995.00

XLON

00368807721TRLO1

05 January 2026 14:56:37

81

994.50

XLON

00368807829TRLO1

05 January 2026 14:56:37

81

994.50

XLON

00368807830TRLO1

05 January 2026 14:56:38

23

994.00

XLON

00368807833TRLO1

05 January 2026 14:56:38

81

994.00

XLON

00368807832TRLO1

05 January 2026 14:56:38

58

994.00

XLON

00368807831TRLO1

05 January 2026 15:01:42

77

994.50

XLON

00368808145TRLO1

05 January 2026 15:02:16

81

995.50

XLON

00368808185TRLO1

05 January 2026 15:02:17

162

994.50

XLON

00368808187TRLO1

05 January 2026 15:06:19

81

993.50

XLON

00368808370TRLO1

05 January 2026 15:06:19

25

994.50

XLON

00368808371TRLO1

05 January 2026 15:06:19

77

993.50

XLON

00368808372TRLO1

05 January 2026 15:10:49

100

994.50

XLON

00368808668TRLO1

05 January 2026 15:10:49

20

994.50

XLON

00368808667TRLO1

05 January 2026 15:10:49

33

994.50

XLON

00368808666TRLO1

05 January 2026 15:11:38

78

994.00

XLON

00368808732TRLO1

05 January 2026 15:15:35

21

995.50

XLON

00368808919TRLO1

05 January 2026 15:18:57

95

999.00

XLON

00368809154TRLO1

05 January 2026 15:18:57

156

998.00

XLON

00368809155TRLO1

05 January 2026 15:19:06

156

997.50

XLON

00368809163TRLO1

05 January 2026 15:22:00

78

997.50

XLON

00368809375TRLO1

05 January 2026 15:22:07

76

996.50

XLON

00368809382TRLO1

05 January 2026 15:22:09

80

996.50

XLON

00368809384TRLO1

05 January 2026 15:23:03

86

996.50

XLON

00368809427TRLO1

05 January 2026 15:23:03

116

996.50

XLON

00368809426TRLO1

05 January 2026 15:23:04

35

996.00

XLON

00368809430TRLO1

05 January 2026 15:25:23

79

996.50

XLON

00368809548TRLO1

05 January 2026 15:28:25

80

996.00

XLON

00368809676TRLO1

05 January 2026 15:28:36

79

995.00

XLON

00368809696TRLO1

05 January 2026 15:28:36

120

995.00

XLON

00368809697TRLO1

05 January 2026 15:28:39

115

995.00

XLON

00368809700TRLO1

05 January 2026 15:30:46

157

996.00

XLON

00368809773TRLO1

05 January 2026 15:31:46

159

996.50

XLON

00368809801TRLO1

05 January 2026 15:31:57

148

996.50

XLON

00368809812TRLO1

05 January 2026 15:31:57

120

996.50

XLON

00368809811TRLO1

05 January 2026 15:31:57

155

995.50

XLON

00368809813TRLO1

05 January 2026 15:34:31

148

994.00

XLON

00368810028TRLO1

05 January 2026 15:34:31

8

994.00

XLON

00368810029TRLO1

05 January 2026 15:34:31

128

994.50

XLON

00368810032TRLO1

05 January 2026 15:34:31

499

994.50

XLON

00368810031TRLO1

05 January 2026 15:34:31

4

995.00

XLON

00368810040TRLO1

05 January 2026 15:34:31

4

995.00

XLON

00368810039TRLO1

05 January 2026 15:34:31

11

995.00

XLON

00368810038TRLO1

05 January 2026 15:34:31

4

995.00

XLON

00368810043TRLO1

05 January 2026 15:34:31

4

995.00

XLON

00368810042TRLO1

05 January 2026 15:34:31

7

995.00

XLON

00368810041TRLO1

05 January 2026 15:34:31

10

995.00

XLON

00368810045TRLO1

05 January 2026 15:34:31

11

995.00

XLON

00368810044TRLO1

05 January 2026 15:37:18

77

994.50

XLON

00368810212TRLO1

05 January 2026 15:37:18

156

994.50

XLON

00368810211TRLO1

05 January 2026 15:37:18

116

994.50

XLON

00368810214TRLO1

05 January 2026 15:37:18

97

994.50

XLON

00368810213TRLO1

05 January 2026 15:37:18

240

994.00

XLON

00368810215TRLO1

05 January 2026 15:37:38

91

994.00

XLON

00368810225TRLO1

05 January 2026 15:37:38

138

994.00

XLON

00368810224TRLO1

05 January 2026 15:37:38

85

994.00

XLON

00368810223TRLO1

05 January 2026 15:37:38

247

993.50

XLON

00368810226TRLO1

05 January 2026 15:37:48

101

993.50

XLON

00368810260TRLO1

05 January 2026 15:37:48

22

993.50

XLON

00368810259TRLO1

05 January 2026 15:42:06

80

992.50

XLON

00368810442TRLO1

05 January 2026 15:42:06

66

992.00

XLON

00368810447TRLO1

05 January 2026 15:47:12

20

995.00

XLON

00368810630TRLO1

05 January 2026 15:51:08

18

996.50

XLON

00368810819TRLO1

05 January 2026 15:53:23

164

996.00

XLON

00368810979TRLO1

05 January 2026 15:57:07

389

997.00

XLON

00368811170TRLO1

05 January 2026 15:57:57

80

996.50

XLON

00368811204TRLO1

05 January 2026 15:57:57

163

996.50

XLON

00368811203TRLO1

05 January 2026 15:57:57

115

996.50

XLON

00368811207TRLO1

05 January 2026 15:57:57

100

996.50

XLON

00368811206TRLO1

05 January 2026 15:57:57

133

996.50

XLON

00368811205TRLO1

05 January 2026 15:57:57

244

996.00

XLON

00368811208TRLO1

05 January 2026 15:59:44

164

995.50

XLON

00368811314TRLO1

05 January 2026 15:59:44

116

995.50

XLON

00368811316TRLO1

05 January 2026 15:59:44

332

995.50

XLON

00368811315TRLO1

05 January 2026 16:04:46

80

995.00

XLON

00368811727TRLO1

05 January 2026 16:05:21

164

996.00

XLON

00368811774TRLO1

05 January 2026 16:05:40

70

995.50

XLON

00368811790TRLO1

05 January 2026 16:05:40

87

995.50

XLON

00368811789TRLO1

05 January 2026 16:08:57

120

995.50

XLON

00368811952TRLO1

05 January 2026 16:08:57

460

995.50

XLON

00368811951TRLO1

05 January 2026 16:08:58

240

995.00

XLON

00368811953TRLO1

05 January 2026 16:09:04

116

995.00

XLON

00368811969TRLO1

05 January 2026 16:09:04

98

995.00

XLON

00368811968TRLO1

05 January 2026 16:09:04

177

995.00

XLON

00368811967TRLO1

05 January 2026 16:09:49

234

994.50

XLON

00368812007TRLO1

05 January 2026 16:13:25

164

995.50

XLON

00368812156TRLO1

05 January 2026 16:15:03

93

996.00

XLON

00368812292TRLO1

05 January 2026 16:15:03

20

996.00

XLON

00368812291TRLO1

05 January 2026 16:15:03

135

996.00

XLON

00368812290TRLO1

05 January 2026 16:15:20

39

996.00

XLON

00368812306TRLO1

05 January 2026 16:15:30

164

996.00

XLON

00368812318TRLO1

05 January 2026 16:15:59

244

995.50

XLON

00368812339TRLO1

05 January 2026 16:15:59

44

995.00

XLON

00368812340TRLO1

05 January 2026 16:15:59

43

995.00

XLON

00368812341TRLO1

05 January 2026 16:18:19

110

995.00

XLON

00368812492TRLO1

05 January 2026 16:18:19

11

995.00

XLON

00368812494TRLO1

05 January 2026 16:18:19

31

995.00

XLON

00368812493TRLO1

05 January 2026 16:18:19

110

995.00

XLON

00368812495TRLO1

 

 

Ends

For further information, please contact:

Kainos  via FTI Consulting LLPBrendan Mooney, Chief Executive OfficerRichard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP +44 20 3727 1000Dwight Burden / Kwaku Aning

About Kainos Group plc Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.Digital ServicesOur Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.Workday ServicesWe are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.Workday ProductsWe have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.Our peopleOur people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. Find out moreYou can discover more about us at www.kainos.com.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVUNRNBUARAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value10,104.62
Change59.93