Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Jan 2026 07:00

RNS Number : 6705P
Vodafone Group Plc
21 January 2026
 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

 

21 January 2026

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

 

 

Date of purchase:

20 January 2026

Number of ordinary shares purchased:

2,752,297

Highest price paid per share (pence):

102.20

Lowest price paid per share (pence):

100.55

Volume weighted average price paid per share (pence):

101.00

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,445,444,303 of its ordinary shares in treasury and has 23,432,516,454 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 January 2026 MLI (as riskless principal) elected to purchase 2,752,297 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 20 January 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

101.00

2,752,297

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:00:30

XLON

28

101.20

0XL10100000000005MJAFM

08:00:32

XLON

5

101.20

0XL10700000000005MJBH3

08:00:32

XLON

17

101.15

0XL10700000000005MJBH6

08:00:32

XLON

22

101.15

0XL10170000000005MJBH0

08:00:32

XLON

22

101.15

0XL10D00000000005MJB40

08:00:32

XLON

23

101.15

0XL10700000000005MJBH7

08:00:32

XLON

30

101.20

0XL10100000000005MJAGE

08:00:32

XLON

30

101.20

0XL10140000000005MJBF9

08:00:32

XLON

30

101.20

0XL10170000000005MJBGR

08:00:32

XLON

68

101.20

0XL10110000000005MJB64

08:00:32

XLON

73

101.20

0XL10400000000005MJB6K

08:00:32

XLON

154

101.15

0XL10700000000005MJBH5

08:00:32

XLON

191

101.20

0XL10700000000005MJBH4

08:00:32

XLON

302

101.15

0XL10100000000005MJAGH

08:00:32

XLON

669

101.20

0XL10D00000000005MJB3U

08:00:32

XLON

932

101.15

0XL10170000000005MJBGT

08:00:32

XLON

1087

101.20

0XL10170000000005MJBGS

08:00:32

XLON

1492

101.15

0XL10100000000005MJAGG

08:00:32

XLON

16240

101.15

0XL10170000000005MJBGV

08:04:16

XLON

32

101.65

0XL10110000000005MJBJJ

08:07:19

XLON

30

101.85

0XL10A00000000005MJBMV

08:07:19

XLON

131

101.85

0XL10A00000000005MJBMU

08:07:19

XLON

1275

101.85

0XL10400000000005MJBP6

08:07:19

XLON

4283

101.85

0XL10140000000005MJC87

08:07:19

XLON

5627

101.85

0XL10A00000000005MJBMT

08:07:19

XLON

6394

101.85

0XL10400000000005MJBP5

08:07:32

XLON

3

101.80

0XL10100000000005MJAV4

08:07:32

XLON

5

101.80

0XL10100000000005MJAV5

08:07:32

XLON

8

101.80

0XL10700000000005MJC2V

08:07:32

XLON

17

101.80

0XL10110000000005MJBS5

08:07:32

XLON

18

101.80

0XL10110000000005MJBS4

08:07:32

XLON

75

101.80

0XL10700000000005MJC30

08:07:32

XLON

434

101.80

0XL10D00000000005MJBIF

08:07:32

XLON

524

101.80

0XL10100000000005MJAV3

08:08:06

XLON

5

101.75

0XL10700000000005MJC3U

08:08:06

XLON

5

101.75

0XL10D00000000005MJBJC

08:08:06

XLON

14

101.75

0XL10100000000005MJB08

08:08:06

XLON

16

101.75

0XL10100000000005MJB05

08:08:06

XLON

16

101.75

0XL10700000000005MJC3T

08:08:06

XLON

30

101.75

0XL10400000000005MJBR7

08:08:06

XLON

35

101.75

0XL10110000000005MJBSR

08:08:06

XLON

101

101.75

0XL10100000000005MJB06

08:08:06

XLON

258

101.75

0XL10700000000005MJC3V

08:08:06

XLON

270

101.75

0XL10D00000000005MJBJD

08:08:06

XLON

842

101.75

0XL10170000000005MJC0C

08:08:06

XLON

1045

101.75

0XL10100000000005MJB07

08:08:06

XLON

21352

101.75

0XL10A00000000005MJBO5

08:08:19

XLON

14

101.65

0XL10100000000005MJB0G

08:08:19

XLON

14

101.70

0XL10400000000005MJBRR

08:08:19

XLON

15

101.70

0XL10110000000005MJBTF

08:08:19

XLON

16

101.65

0XL10100000000005MJB0H

08:08:19

XLON

16

101.70

0XL10D00000000005MJBK6

08:08:19

XLON

17

101.65

0XL10700000000005MJC4A

08:08:19

XLON

17

101.70

0XL10700000000005MJC48

08:08:19

XLON

25

101.70

0XL10A00000000005MJBOK

08:08:19

XLON

37

101.65

0XL10400000000005MJBRU

08:08:19

XLON

39

101.70

0XL10110000000005MJBTD

08:08:19

XLON

101

101.70

0XL10A00000000005MJBOI

08:08:19

XLON

170

101.70

0XL10170000000005MJC0S

08:08:19

XLON

185

101.70

0XL10100000000005MJB0E

08:08:19

XLON

244

101.65

0XL10700000000005MJC49

08:08:19

XLON

331

101.70

0XL10400000000005MJBRS

08:08:19

XLON

341

101.65

0XL10D00000000005MJBK7

08:08:19

XLON

848

101.65

0XL10400000000005MJBRT

08:08:19

XLON

1072

101.65

0XL10100000000005MJB0F

08:08:19

XLON

2687

101.70

0XL10170000000005MJC0T

08:08:19

XLON

4329

101.70

0XL10A00000000005MJBOJ

08:08:19

XLON

6599

101.70

0XL10140000000005MJCAI

08:08:19

XLON

7814

101.70

0XL10400000000005MJBRQ

08:08:19

XLON

18861

101.65

0XL10A00000000005MJBOL

08:15:06

XLON

113

101.95

0XL10170000000005MJCHR

08:16:11

XLON

5

101.90

0XL10700000000005MJCR9

08:16:11

XLON

6

101.90

0XL10100000000005MJBH0

08:16:11

XLON

7

101.90

0XL10110000000005MJCQ3

08:16:11

XLON

8

101.90

0XL10100000000005MJBGV

08:16:11

XLON

14

101.90

0XL10700000000005MJCR8

08:16:11

XLON

17

101.90

0XL10400000000005MJCMO

08:16:11

XLON

40

101.90

0XL10110000000005MJCQ2

08:16:11

XLON

49

101.90

0XL10A00000000005MJCJU

08:16:11

XLON

120

101.90

0XL10D00000000005MJCGA

08:16:11

XLON

177

101.90

0XL10100000000005MJBH2

08:16:11

XLON

576

101.90

0XL10400000000005MJCMP

08:16:11

XLON

580

101.90

0XL10100000000005MJBH1

08:16:11

XLON

1318

101.90

0XL10400000000005MJCMQ

08:16:11

XLON

2083

101.90

0XL10A00000000005MJCJT

08:22:40

XLON

3

102.05

0XL10100000000005MJBTO

08:22:40

XLON

74

102.05

0XL10700000000005MJD7V

08:22:40

XLON

102

102.05

0XL10170000000005MJCTV

08:22:40

XLON

982

102.05

0XL10400000000005MJDAQ

08:29:38

XLON

81

102.20

0XL10110000000005MJDU6

08:29:38

XLON

13083

102.20

0XL10400000000005MJDTR

08:31:08

XLON

3

102.15

0XL10100000000005MJCDV

08:31:08

XLON

3

102.15

0XL10100000000005MJCE0

08:31:08

XLON

3

102.15

0XL10110000000005MJE1F

08:31:08

XLON

7

102.15

0XL10400000000005MJE16

08:31:08

XLON

14

102.15

0XL10A00000000005MJDQH

08:31:36

XLON

2000

102.10

0XL10400000000005MJE2Q

08:33:53

XLON

6

102.10

0XL10100000000005MJCI4

08:33:53

XLON

6

102.10

0XL10100000000005MJCI6

08:33:53

XLON

6

102.10

0XL10110000000005MJE6R

08:33:53

XLON

15

102.10

0XL10400000000005MJE7I

08:33:53

XLON

30

102.10

0XL10A00000000005MJE3B

08:33:53

XLON

536

102.10

0XL10100000000005MJCI5

08:33:53

XLON

2309

102.10

0XL10170000000005MJDKI

08:33:53

XLON

2783

102.10

0XL10140000000005MJEE0

08:33:53

XLON

9847

102.10

0XL10400000000005MJE7H

08:34:19

XLON

5

102.05

0XL10700000000005MJE8G

08:34:19

XLON

68

102.05

0XL10110000000005MJE7K

08:34:19

XLON

476

102.05

0XL10400000000005MJE9C

08:34:19

XLON

2667

102.05

0XL10170000000005MJDLF

08:34:19

XLON

4754

102.05

0XL10140000000005MJEFN

08:34:23

XLON

5

101.95

0XL10100000000005MJCJD

08:34:23

XLON

5

101.95

0XL10110000000005MJE7S

08:34:23

XLON

5

102.00

0XL10A00000000005MJE4L

08:34:23

XLON

6

101.95

0XL10100000000005MJCJE

08:34:23

XLON

6

102.00

0XL10100000000005MJCJA

08:34:23

XLON

7

102.00

0XL10100000000005MJCJ9

08:34:23

XLON

8

102.00

0XL10110000000005MJE7Q

08:34:23

XLON

8

102.00

0XL10700000000005MJE8J

08:34:23

XLON

10

101.95

0XL10700000000005MJE8L

08:34:23

XLON

11

102.00

0XL10D00000000005MJDTG

08:34:23

XLON

12

101.95

0XL10400000000005MJE9L

08:34:23

XLON

12

101.95

0XL10D00000000005MJDTI

08:34:23

XLON

16

102.00

0XL10400000000005MJE9I

08:34:23

XLON

29

101.95

0XL10A00000000005MJE4O

08:34:23

XLON

31

101.95

0XL10110000000005MJE7T

08:34:23

XLON

31

102.00

0XL10A00000000005MJE4N

08:34:23

XLON

69

101.95

0XL10D00000000005MJDTH

08:34:23

XLON

116

102.00

0XL10700000000005MJE8K

08:34:23

XLON

121

102.00

0XL10100000000005MJCJ8

08:34:23

XLON

242

101.95

0XL10100000000005MJCJC

08:34:23

XLON

300

101.95

0XL10400000000005MJE9M

08:34:23

XLON

335

102.00

0XL10170000000005MJDLK

08:34:23

XLON

556

102.00

0XL10100000000005MJCJB

08:34:23

XLON

658

102.00

0XL10400000000005MJE9K

08:34:23

XLON

1531

102.00

0XL10A00000000005MJE4M

08:34:23

XLON

2942

101.95

0XL10170000000005MJDLM

08:34:23

XLON

3966

102.00

0XL10400000000005MJE9J

08:34:23

XLON

4317

101.95

0XL10140000000005MJEFQ

08:34:23

XLON

7547

102.00

0XL10A00000000005MJE4K

08:34:30

XLON

6

101.90

0XL10D00000000005MJDU1

08:34:30

XLON

11

101.90

0XL10700000000005MJE90

08:34:30

XLON

21

101.90

0XL10A00000000005MJE52

08:34:30

XLON

32

101.90

0XL10110000000005MJE8C

08:34:30

XLON

108

101.90

0XL10100000000005MJCJS

08:34:30

XLON

119

101.90

0XL10700000000005MJE91

08:34:30

XLON

301

101.90

0XL10170000000005MJDM1

08:34:30

XLON

1273

101.90

0XL10A00000000005MJE51

08:34:30

XLON

1591

101.90

0XL10170000000005MJDM2

08:34:30

XLON

3379

101.90

0XL10400000000005MJE9T

08:34:30

XLON

3516

101.90

0XL10140000000005MJEG2

08:34:30

XLON

14754

101.90

0XL10A00000000005MJE50

08:37:04

XLON

3

101.85

0XL10100000000005MJCO8

08:37:04

XLON

5

101.85

0XL10100000000005MJCO6

08:37:04

XLON

5

101.85

0XL10110000000005MJEDM

08:37:04

XLON

8

101.85

0XL10400000000005MJEH0

08:37:04

XLON

8

101.85

0XL10700000000005MJEGF

08:37:04

XLON

13

101.85

0XL10700000000005MJEGE

08:37:04

XLON

13

101.85

0XL10A00000000005MJECJ

08:37:04

XLON

16

101.85

0XL10D00000000005MJE43

08:37:04

XLON

76

101.85

0XL10D00000000005MJE44

08:37:04

XLON

108

101.85

0XL10700000000005MJEGD

08:37:04

XLON

135

101.85

0XL10100000000005MJCO5

08:37:04

XLON

245

101.85

0XL10100000000005MJCO7

08:37:04

XLON

257

101.85

0XL10170000000005MJDQ6

08:37:04

XLON

513

101.85

0XL10400000000005MJEGV

08:37:04

XLON

2094

101.85

0XL10A00000000005MJECH

08:37:04

XLON

9012

101.85

0XL10A00000000005MJECI

08:44:21

XLON

9

101.90

0XL10400000000005MJF2J

08:44:21

XLON

183

101.90

0XL10100000000005MJD71

09:00:00

XLON

3

101.95

0XL10110000000005MJFSQ

09:00:00

XLON

3

101.95

0XL10700000000005MJFRL

09:00:00

XLON

5

101.95

0XL10100000000005MJE7P

09:00:01

XLON

3

101.95

0XL10100000000005MJE7V

09:01:00

XLON

40

101.90

0XL10700000000005MJG3P

09:01:00

XLON

230

101.90

0XL10A00000000005MJG6J

09:01:42

XLON

1348

101.90

0XL10400000000005MJGEO

09:01:42

XLON

1852

101.90

0XL10A00000000005MJG90

09:02:25

XLON

3

101.90

0XL10700000000005MJG7V

09:02:25

XLON

3

101.90

0XL10A00000000005MJGB3

09:02:25

XLON

11

101.90

0XL10400000000005MJGGP

09:02:25

XLON

20

101.90

0XL10110000000005MJG6E

09:02:25

XLON

44

101.90

0XL10100000000005MJEH0

09:02:25

XLON

72

101.90

0XL10D00000000005MJFPF

09:02:25

XLON

140

101.90

0XL10170000000005MJFLO

09:02:25

XLON

346

101.90

0XL10100000000005MJEH1

09:02:25

XLON

580

101.90

0XL10400000000005MJGGO

09:02:25

XLON

704

101.90

0XL10A00000000005MJGB4

09:02:25

XLON

970

101.90

0XL10140000000005MJGJF

09:02:25

XLON

1081

101.90

0XL10170000000005MJFLN

09:05:34

XLON

3

101.85

0XL10D00000000005MJG2D

09:05:34

XLON

4

101.85

0XL10110000000005MJGFB

09:05:34

XLON

4

101.85

0XL10700000000005MJGH4

09:05:34

XLON

18

101.85

0XL10A00000000005MJGKH

09:05:34

XLON

294

101.85

0XL10400000000005MJGPU

09:10:00

XLON

3

101.80

0XL10100000000005MJF5H

09:10:00

XLON

4

101.80

0XL10100000000005MJF5J

09:10:00

XLON

15

101.80

0XL10A00000000005MJGV7

09:10:00

XLON

39

101.80

0XL10110000000005MJGPL

09:10:00

XLON

169

101.80

0XL10100000000005MJF5I

09:10:00

XLON

242

101.80

0XL10170000000005MJGBK

09:10:00

XLON

755

101.80

0XL10400000000005MJH3J

09:10:00

XLON

1238

101.80

0XL10140000000005MJHCR

09:10:00

XLON

1381

101.80

0XL10170000000005MJGBI

09:10:00

XLON

4489

101.80

0XL10400000000005MJH3I

09:11:45

XLON

3

101.75

0XL10700000000005MJH00

09:11:45

XLON

4

101.75

0XL10100000000005MJFAP

09:11:45

XLON

4

101.75

0XL10110000000005MJGUG

09:11:45

XLON

4

101.75

0XL10700000000005MJGVV

09:11:45

XLON

4

101.75

0XL10A00000000005MJH50

09:11:45

XLON

5

101.75

0XL10D00000000005MJGFA

09:11:45

XLON

8

101.75

0XL10400000000005MJH81

09:11:45

XLON

19

101.75

0XL10110000000005MJGUF

09:11:45

XLON

19

101.75

0XL10A00000000005MJH4U

09:11:45

XLON

43

101.75

0XL10100000000005MJFAN

09:11:45

XLON

81

101.75

0XL10D00000000005MJGFB

09:11:45

XLON

92

101.75

0XL10700000000005MJH01

09:11:45

XLON

196

101.75

0XL10100000000005MJFAO

09:11:45

XLON

736

101.75

0XL10400000000005MJH80

09:11:45

XLON

745

101.75

0XL10A00000000005MJH4V

09:11:45

XLON

829

101.75

0XL10170000000005MJGGQ

09:11:45

XLON

1495

101.75

0XL10140000000005MJHI8

09:11:45

XLON

1932

101.75

0XL10400000000005MJH7V

09:11:45

XLON

5028

101.75

0XL10A00000000005MJH51

09:11:46

XLON

3

101.70

0XL10100000000005MJFAU

09:11:46

XLON

5

101.70

0XL10700000000005MJH03

09:11:46

XLON

5

101.70

0XL10700000000005MJH05

09:11:46

XLON

5

101.70

0XL10A00000000005MJH55

09:11:46

XLON

20

101.70

0XL10140000000005MJHI9

09:11:46

XLON

53

101.70

0XL10110000000005MJGUK

09:11:46

XLON

56

101.70

0XL10700000000005MJH04

09:11:46

XLON

91

101.70

0XL10100000000005MJFAT

09:11:46

XLON

162

101.70

0XL10D00000000005MJGFC

09:11:46

XLON

236

101.70

0XL10170000000005MJGGR

09:11:46

XLON

739

101.70

0XL10400000000005MJH86

09:11:46

XLON

1525

101.70

0XL10A00000000005MJH54

09:11:46

XLON

3732

101.70

0XL10A00000000005MJH53

09:15:31

XLON

4

101.85

0XL10100000000005MJFJE

09:18:13

XLON

3

101.80

0XL10100000000005MJFOT

09:18:13

XLON

3

101.80

0XL10700000000005MJHEN

09:18:13

XLON

4

101.80

0XL10100000000005MJFOR

09:18:13

XLON

4

101.80

0XL10110000000005MJHFJ

09:18:13

XLON

5

101.80

0XL10A00000000005MJHM8

09:18:13

XLON

5

101.80

0XL10D00000000005MJGS5

09:18:13

XLON

10

101.80

0XL10400000000005MJHK8

09:18:13

XLON

20

101.80

0XL10110000000005MJHFI

09:18:13

XLON

281

101.80

0XL10100000000005MJFOS

09:18:13

XLON

859

101.80

0XL10140000000005MJI0P

09:18:13

XLON

2087

101.80

0XL10400000000005MJHKA

09:18:25

XLON

3

101.75

0XL10700000000005MJHFJ

09:18:25

XLON

4

101.75

0XL10700000000005MJHFK

09:18:25

XLON

5

101.75

0XL10A00000000005MJHN6

09:18:25

XLON

6

101.75

0XL10100000000005MJFPA

09:18:25

XLON

6

101.75

0XL10110000000005MJHG9

09:18:25

XLON

8

101.75

0XL10400000000005MJHKT

09:18:25

XLON

16

101.75

0XL10A00000000005MJHN5

09:18:25

XLON

50

101.75

0XL10700000000005MJHFL

09:18:25

XLON

58

101.75

0XL10110000000005MJHGA

09:18:25

XLON

71

101.75

0XL10100000000005MJFPB

09:18:25

XLON

136

101.75

0XL10D00000000005MJGSL

09:18:25

XLON

173

101.75

0XL10170000000005MJGVQ

09:18:25

XLON

200

101.75

0XL10100000000005MJFP9

09:18:25

XLON

835

101.75

0XL10400000000005MJHKU

09:18:25

XLON

1154

101.75

0XL10A00000000005MJHN7

09:18:25

XLON

1276

101.75

0XL10170000000005MJGVP

09:18:25

XLON

1754

101.75

0XL10400000000005MJHKS

09:18:25

XLON

2502

101.75

0XL10A00000000005MJHN8

09:24:37

XLON

5

101.80

0XL10700000000005MJHUD

09:24:37

XLON

21

101.80

0XL10110000000005MJI3P

09:24:37

XLON

577

101.80

0XL10400000000005MJI2L

09:24:37

XLON

848

101.80

0XL10140000000005MJIHL

09:24:53

XLON

45

101.75

0XL10110000000005MJI4D

09:24:53

XLON

54

101.75

0XL10D00000000005MJHAC

09:24:53

XLON

562

101.75

0XL10A00000000005MJIBR

09:24:53

XLON

809

101.75

0XL10400000000005MJI3H

09:24:54

XLON

4

101.70

0XL10100000000005MJGAA

09:24:54

XLON

4

101.70

0XL10D00000000005MJHAD

09:24:54

XLON

5

101.70

0XL10700000000005MJHUU

09:24:54

XLON

6

101.70

0XL10700000000005MJHUV

09:24:54

XLON

45

101.70

0XL10110000000005MJI4I

09:24:54

XLON

710

101.70

0XL10400000000005MJI3J

09:24:54

XLON

2712

101.70

0XL10400000000005MJI3I

09:24:54

XLON

2829

101.70

0XL10140000000005MJIIG

09:26:59

XLON

3

101.55

0XL10D00000000005MJHFA

09:26:59

XLON

4

101.55

0XL10100000000005MJGEG

09:26:59

XLON

4

101.65

0XL10100000000005MJGE8

09:26:59

XLON

4

101.65

0XL10700000000005MJI3J

09:26:59

XLON

5

101.60

0XL10100000000005MJGED

09:26:59

XLON

5

101.65

0XL10110000000005MJIBG

09:26:59

XLON

5

101.65

0XL10A00000000005MJIHE

09:26:59

XLON

6

101.65

0XL10D00000000005MJHF7

09:26:59

XLON

8

101.65

0XL10400000000005MJI8T

09:26:59

XLON

9

101.65

0XL10700000000005MJI3I

09:26:59

XLON

10

101.60

0XL10400000000005MJI90

09:26:59

XLON

16

101.60

0XL10140000000005MJING

09:26:59

XLON

16

101.65

0XL10140000000005MJIND

09:26:59

XLON

42

101.65

0XL10A00000000005MJIHC

09:26:59

XLON

45

101.65

0XL10110000000005MJIBE

09:26:59

XLON

54

101.65

0XL10100000000005MJGEA

09:26:59

XLON

70

101.60

0XL10100000000005MJGEC

09:26:59

XLON

76

101.60

0XL10700000000005MJI3K

09:26:59

XLON

103

101.60

0XL10D00000000005MJHF9

09:26:59

XLON

116

101.65

0XL10700000000005MJI3H

09:26:59

XLON

145

101.65

0XL10D00000000005MJHF8

09:26:59

XLON

191

101.65

0XL10100000000005MJGE9

09:26:59

XLON

203

101.60

0XL10170000000005MJHQ6

09:26:59

XLON

229

101.60

0XL10100000000005MJGEE

09:26:59

XLON

232

101.65

0XL10170000000005MJHQ0

09:26:59

XLON

352

101.60

0XL10400000000005MJI8V

09:26:59

XLON

482

101.65

0XL10400000000005MJI8S

09:26:59

XLON

920

101.60

0XL10A00000000005MJIHG

09:26:59

XLON

922

101.55

0XL10170000000005MJHQ8

09:26:59

XLON

1401

101.65

0XL10A00000000005MJIHF

09:26:59

XLON

1625

101.65

0XL10140000000005MJINE

09:26:59

XLON

2596

101.65

0XL10400000000005MJI8R

09:26:59

XLON

3976

101.60

0XL10A00000000005MJIHH

09:26:59

XLON

4608

101.65

0XL10170000000005MJHQ1

09:26:59

XLON

7752

101.65

0XL10A00000000005MJIHD

09:28:49

XLON

4

101.50

0XL10100000000005MJGI0

09:28:49

XLON

52

101.50

0XL10170000000005MJHVB

09:28:49

XLON

100

101.50

0XL10170000000005MJHVC

09:28:49

XLON

360

101.50

0XL10400000000005MJIC5

09:28:49

XLON

1619

101.50

0XL10170000000005MJHVA

09:32:23

XLON

4

101.45

0XL10110000000005MJIQR

09:32:23

XLON

4

101.45

0XL10700000000005MJIDC

09:32:23

XLON

4

101.45

0XL10700000000005MJIDD

09:32:23

XLON

4

101.45

0XL10A00000000005MJJ2I

09:32:23

XLON

5

101.45

0XL10D00000000005MJHR3

09:32:23

XLON

8

101.45

0XL10140000000005MJJ3R

09:32:23

XLON

12

101.45

0XL10400000000005MJIJQ

09:32:23

XLON

19

101.45

0XL10A00000000005MJJ2K

09:32:23

XLON

26

101.45

0XL10110000000005MJIQO

09:32:23

XLON

34

101.45

0XL10100000000005MJGTH

09:32:23

XLON

60

101.45

0XL10700000000005MJIDB

09:32:23

XLON

87

101.45

0XL10D00000000005MJHR4

09:32:23

XLON

197

101.45

0XL10100000000005MJGTI

09:32:23

XLON

801

101.45

0XL10A00000000005MJJ2H

09:32:23

XLON

849

101.45

0XL10170000000005MJI8V

09:32:23

XLON

1191

101.45

0XL10140000000005MJJ3Q

09:32:23

XLON

2423

101.45

0XL10400000000005MJIJR

09:32:23

XLON

3918

101.45

0XL10A00000000005MJJ2J

09:33:44

XLON

6

101.40

0XL10140000000005MJJ68

09:33:44

XLON

20

101.40

0XL10A00000000005MJJ5M

09:33:44

XLON

22

101.40

0XL10110000000005MJIT8

09:33:44

XLON

76

101.40

0XL10700000000005MJIF0

09:33:44

XLON

81

101.40

0XL10100000000005MJH06

09:33:44

XLON

186

101.40

0XL10170000000005MJIBD

09:33:44

XLON

198

101.40

0XL10100000000005MJH05

09:33:44

XLON

401

101.40

0XL10400000000005MJIM7

09:33:44

XLON

4006

101.40

0XL10A00000000005MJJ5L

09:39:27

XLON

3

101.55

0XL10100000000005MJHFL

09:39:27

XLON

3

101.55

0XL10D00000000005MJI8E

09:39:27

XLON

10

101.55

0XL10A00000000005MJJJU

09:39:27

XLON

31

101.55

0XL10100000000005MJHFN

09:39:27

XLON

37

101.55

0XL10700000000005MJIPA

09:39:27

XLON

54

101.55

0XL10D00000000005MJI8F

09:39:27

XLON

167

101.55

0XL10100000000005MJHFM

09:39:27

XLON

733

101.55

0XL10140000000005MJJIA

09:39:27

XLON

1331

101.55

0XL10400000000005MJJ0F

09:39:27

XLON

2055

101.55

0XL10A00000000005MJJJV

09:45:24

XLON

4

101.60

0XL10700000000005MJJ84

09:45:24

XLON

6

101.60

0XL10400000000005MJJDP

09:45:24

XLON

19

101.60

0XL10A00000000005MJK2S

09:45:24

XLON

59

101.60

0XL10100000000005MJI0O

09:45:24

XLON

69

101.60

0XL10700000000005MJJ85

09:45:24

XLON

103

101.60

0XL10D00000000005MJIJO

09:45:24

XLON

316

101.60

0XL10100000000005MJI0P

09:45:24

XLON

1477

101.60

0XL10140000000005MJJVV

09:45:24

XLON

2680

101.60

0XL10400000000005MJJDQ

09:45:24

XLON

4136

101.60

0XL10A00000000005MJK2T

09:46:02

XLON

3

101.55

0XL10100000000005MJI25

09:46:02

XLON

3

101.55

0XL10110000000005MJJSB

09:46:02

XLON

3

101.55

0XL10700000000005MJJAF

09:46:02

XLON

3

101.55

0XL10D00000000005MJIL6

09:46:02

XLON

4

101.55

0XL10140000000005MJK18

09:46:02

XLON

4

101.55

0XL10A00000000005MJK4Q

09:46:02

XLON

11

101.55

0XL10400000000005MJJFL

09:46:02

XLON

28

101.55

0XL10110000000005MJJSC

09:46:02

XLON

192

101.55

0XL10170000000005MJJCR

09:46:02

XLON

360

101.55

0XL10400000000005MJJFM

09:46:02

XLON

1084

101.55

0XL10170000000005MJJCQ

09:48:16

XLON

3

101.50

0XL10100000000005MJI9M

09:48:16

XLON

486

101.50

0XL10A00000000005MJKBN

09:57:09

XLON

3

101.55

0XL10700000000005MJK3P

09:57:09

XLON

4

101.55

0XL10110000000005MJKP2

09:57:09

XLON

120

101.55

0XL10170000000005MJK70

09:57:09

XLON

574

101.55

0XL10A00000000005MJKUI

09:59:51

XLON

3

101.50

0XL10100000000005MJJ2Q

09:59:51

XLON

3

101.50

0XL10700000000005MJK8N

09:59:51

XLON

45

101.50

0XL10100000000005MJJ2R

09:59:51

XLON

78

101.50

0XL10D00000000005MJJC6

09:59:51

XLON

241

101.50

0XL10100000000005MJJ2S

09:59:51

XLON

357

101.50

0XL10400000000005MJK6J

09:59:51

XLON

1100

101.50

0XL10140000000005MJL19

09:59:51

XLON

1997

101.50

0XL10400000000005MJK6K

09:59:51

XLON

3081

101.50

0XL10A00000000005MJL43

10:05:17

XLON

3

101.45

0XL10700000000005MJKK2

10:05:17

XLON

3

101.45

0XL10D00000000005MJJM6

10:05:17

XLON

4

101.45

0XL10100000000005MJJDU

10:05:17

XLON

4

101.45

0XL10110000000005MJLDJ

10:05:17

XLON

4

101.45

0XL10170000000005MJKSH

10:05:17

XLON

4

101.45

0XL10700000000005MJKK1

10:05:17

XLON

7

101.45

0XL10140000000005MJLDS

10:05:17

XLON

7

101.45

0XL10A00000000005MJLFD

10:05:17

XLON

9

101.45

0XL10400000000005MJKHD

10:05:17

XLON

13

101.45

0XL10A00000000005MJLFB

10:05:17

XLON

51

101.45

0XL10110000000005MJLDK

10:05:17

XLON

65

101.45

0XL10700000000005MJKK3

10:05:17

XLON

220

101.45

0XL10170000000005MJKSG

10:05:17

XLON

519

101.45

0XL10400000000005MJKHC

10:05:17

XLON

525

101.45

0XL10A00000000005MJLFC

10:05:17

XLON

2333

101.45

0XL10170000000005MJKSI

10:08:36

XLON

14

101.40

0XL10A00000000005MJLOJ

10:08:36

XLON

27

101.40

0XL10110000000005MJLOQ

10:08:36

XLON

53

101.40

0XL10100000000005MJJJK

10:08:36

XLON

68

101.40

0XL10D00000000005MJJT1

10:08:36

XLON

166

101.40

0XL10100000000005MJJJL

10:08:36

XLON

759

101.40

0XL10140000000005MJLL8

10:08:36

XLON

1017

101.40

0XL10400000000005MJKOL

10:08:36

XLON

1376

101.40

0XL10400000000005MJKOM

10:08:36

XLON

2125

101.40

0XL10A00000000005MJLOI

10:21:59

XLON

3

101.45

0XL10100000000005MJKF9

10:21:59

XLON

3

101.45

0XL10140000000005MJMPU

10:21:59

XLON

3

101.45

0XL10D00000000005MJKL2

10:21:59

XLON

4

101.45

0XL10700000000005MJLRF

10:21:59

XLON

55

101.45

0XL10D00000000005MJKL0

10:21:59

XLON

191

101.45

0XL10100000000005MJKF8

10:21:59

XLON

308

101.45

0XL10400000000005MJLPT

10:21:59

XLON

623

101.45

0XL10400000000005MJLPU

10:21:59

XLON

826

101.45

0XL10A00000000005MJMSK

10:21:59

XLON

875

101.45

0XL10140000000005MJMPT

10:21:59

XLON

898

101.45

0XL10400000000005MJLPS

10:21:59

XLON

1484

101.45

0XL10170000000005MJM82

10:22:14

XLON

10

101.40

0XL10400000000005MJLQK

10:22:14

XLON

14

101.40

0XL10A00000000005MJMT4

10:22:14

XLON

76

101.40

0XL10100000000005MJKFG

10:22:14

XLON

2296

101.40

0XL10A00000000005MJMT3

10:23:05

XLON

3

101.35

0XL10100000000005MJKH2

10:23:05

XLON

4

101.35

0XL10D00000000005MJKN4

10:23:05

XLON

5

101.35

0XL10100000000005MJKH3

10:23:15

XLON

3

101.35

0XL10110000000005MJN1K

10:23:15

XLON

3

101.35

0XL10A00000000005MJMVA

10:23:15

XLON

4

101.35

0XL10140000000005MJMSC

10:23:15

XLON

4

101.35

0XL10700000000005MJLUT

10:23:15

XLON

5

101.35

0XL10170000000005MJMB4

10:23:15

XLON

7

101.35

0XL10700000000005MJLUV

10:23:15

XLON

9

101.35

0XL10400000000005MJLU1

10:23:15

XLON

46

101.35

0XL10110000000005MJN1M

10:23:15

XLON

48

101.35

0XL10700000000005MJLUU

10:23:15

XLON

252

101.35

0XL10170000000005MJMB6

10:23:15

XLON

322

101.35

0XL10400000000005MJLU2

10:23:15

XLON

1434

101.35

0XL10170000000005MJMB5

10:23:15

XLON

1518

101.35

0XL10A00000000005MJMVB

10:32:19

XLON

35

101.65

0XL10110000000005MJNOK

10:36:47

XLON

3

101.60

0XL10100000000005MJLHH

10:36:47

XLON

3

101.60

0XL10700000000005MJMRQ

10:36:47

XLON

3

101.60

0XL10700000000005MJMRR

10:36:47

XLON

4

101.60

0XL10110000000005MJO3P

10:36:47

XLON

12

101.60

0XL10A00000000005MJO2S

10:36:47

XLON

48

101.60

0XL10110000000005MJO3O

10:36:47

XLON

55

101.60

0XL10D00000000005MJLER

10:36:47

XLON

64

101.60

0XL10100000000005MJLHI

10:36:47

XLON

104

101.60

0XL10170000000005MJNED

10:36:47

XLON

404

101.60

0XL10400000000005MJMPF

10:36:47

XLON

509

101.60

0XL10A00000000005MJO2T

10:36:47

XLON

2725

101.60

0XL10A00000000005MJO2U

10:37:47

XLON

3

101.55

0XL10100000000005MJLJI

10:37:47

XLON

3

101.55

0XL10100000000005MJLJJ

10:37:47

XLON

4

101.55

0XL10700000000005MJMTC

10:37:47

XLON

6

101.55

0XL10A00000000005MJO6H

10:37:47

XLON

16

101.55

0XL10A00000000005MJO6K

10:37:47

XLON

74

101.55

0XL10700000000005MJMTB

10:37:47

XLON

96

101.55

0XL10D00000000005MJLG2

10:37:47

XLON

401

101.55

0XL10100000000005MJLJK

10:37:47

XLON

653

101.55

0XL10400000000005MJMQV

10:37:47

XLON

685

101.55

0XL10A00000000005MJO6J

10:37:47

XLON

1160

101.55

0XL10140000000005MJNTQ

10:37:47

XLON

1660

101.55

0XL10400000000005MJMQU

10:37:47

XLON

2354

101.55

0XL10A00000000005MJO6I

10:37:47

XLON

2381

101.55

0XL10170000000005MJNGK

10:37:48

XLON

4

101.50

0XL10100000000005MJLJL

10:37:48

XLON

4

101.50

0XL10140000000005MJNTT

10:37:48

XLON

5

101.50

0XL10170000000005MJNGL

10:37:48

XLON

5

101.50

0XL10D00000000005MJLG3

10:37:48

XLON

6

101.50

0XL10700000000005MJMTD

10:37:48

XLON

8

101.50

0XL10110000000005MJO6U

10:37:48

XLON

15

101.50

0XL10400000000005MJMR2

10:37:48

XLON

33

101.50

0XL10100000000005MJLJM

10:37:48

XLON

60

101.50

0XL10110000000005MJO71

10:37:48

XLON

337

101.50

0XL10170000000005MJNGM

10:37:48

XLON

2647

101.50

0XL10400000000005MJMR1

10:37:48

XLON

4872

101.50

0XL10A00000000005MJO6L

10:37:56

XLON

3

101.45

0XL10110000000005MJO7E

10:37:56

XLON

4

101.45

0XL10700000000005MJMTM

10:37:56

XLON

5

101.45

0XL10D00000000005MJLGI

10:37:56

XLON

7

101.45

0XL10700000000005MJMTL

10:37:56

XLON

10

101.45

0XL10A00000000005MJO78

10:37:56

XLON

11

101.45

0XL10100000000005MJLK6

10:37:56

XLON

11

101.45

0XL10400000000005MJMRF

10:37:56

XLON

20

101.45

0XL10A00000000005MJO76

10:37:56

XLON

37

101.45

0XL10110000000005MJO7F

10:37:56

XLON

72

101.45

0XL10100000000005MJLK8

10:37:56

XLON

94

101.45

0XL10170000000005MJNHB

10:37:56

XLON

122

101.45

0XL10700000000005MJMTK

10:37:56

XLON

189

101.45

0XL10D00000000005MJLGH

10:37:56

XLON

421

101.45

0XL10100000000005MJLK7

10:37:56

XLON

810

101.45

0XL10400000000005MJMRD

10:37:56

XLON

1294

101.45

0XL10A00000000005MJO77

10:37:56

XLON

1331

101.45

0XL10170000000005MJNHC

10:37:56

XLON

3117

101.45

0XL10140000000005MJNUQ

10:37:56

XLON

3468

101.45

0XL10A00000000005MJO75

10:37:56

XLON

5332

101.45

0XL10400000000005MJMRE

10:38:31

XLON

3

101.40

0XL10700000000005MJMVD

10:38:31

XLON

4

101.40

0XL10110000000005MJO98

10:38:31

XLON

4

101.40

0XL10140000000005MJO06

10:38:31

XLON

4

101.40

0XL10170000000005MJNIP

10:38:31

XLON

6

101.40

0XL10D00000000005MJLIE

10:38:31

XLON

8

101.40

0XL10100000000005MJLLR

10:38:31

XLON

9

101.40

0XL10400000000005MJMSH

10:38:31

XLON

12

101.40

0XL10A00000000005MJOA0

10:38:31

XLON

37

101.40

0XL10100000000005MJLLS

10:38:31

XLON

506

101.40

0XL10400000000005MJMSI

10:38:31

XLON

907

101.40

0XL10170000000005MJNIQ

10:38:31

XLON

1161

101.40

0XL10140000000005MJO05

10:38:31

XLON

2885

101.40

0XL10A00000000005MJO9V

10:38:31

XLON

4103

101.40

0XL10400000000005MJMSG

10:40:15

XLON

4

101.35

0XL10100000000005MJLQB

10:40:15

XLON

4

101.35

0XL10110000000005MJOCM

10:40:15

XLON

5

101.35

0XL10700000000005MJN1R

10:40:15

XLON

5

101.35

0XL10A00000000005MJOF9

10:40:15

XLON

6

101.35

0XL10100000000005MJLQ9

10:40:15

XLON

6

101.35

0XL10700000000005MJN1Q

10:40:15

XLON

7

101.35

0XL10D00000000005MJLM2

10:40:15

XLON

17

101.35

0XL10400000000005MJMV6

10:40:15

XLON

22

101.35

0XL10A00000000005MJOF8

10:40:15

XLON

35

101.35

0XL10110000000005MJOCN

10:40:15

XLON

48

101.35

0XL10100000000005MJLQ8

10:40:15

XLON

103

101.35

0XL10700000000005MJN1S

10:40:15

XLON

144

101.35

0XL10D00000000005MJLM1

10:40:15

XLON

217

101.35

0XL10170000000005MJNMI

10:40:15

XLON

602

101.35

0XL10400000000005MJMV5

10:40:15

XLON

634

101.35

0XL10100000000005MJLQA

10:40:15

XLON

1071

101.35

0XL10A00000000005MJOF6

10:40:15

XLON

1996

101.35

0XL10170000000005MJNMJ

10:40:15

XLON

2035

101.35

0XL10140000000005MJO37

10:40:15

XLON

3606

101.35

0XL10A00000000005MJOF7

10:40:30

XLON

3

101.30

0XL10700000000005MJN2G

10:40:30

XLON

3

101.30

0XL10D00000000005MJLMJ

10:40:30

XLON

4

101.30

0XL10100000000005MJLQS

10:40:30

XLON

5

101.30

0XL10140000000005MJO3T

10:40:30

XLON

6

101.30

0XL10400000000005MJN13

10:40:30

XLON

56

101.30

0XL10100000000005MJLQR

10:40:30

XLON

65

101.30

0XL10700000000005MJN2F

10:40:30

XLON

1170

101.30

0XL10140000000005MJO3S

10:40:30

XLON

1573

101.30

0XL10400000000005MJN12

10:40:30

XLON

3455

101.30

0XL10A00000000005MJOFV

10:40:42

XLON

4

101.25

0XL10D00000000005MJLND

10:40:42

XLON

6

101.25

0XL10110000000005MJOEA

10:40:42

XLON

6

101.25

0XL10700000000005MJN3I

10:40:42

XLON

7

101.25

0XL10700000000005MJN3H

10:40:42

XLON

8

101.25

0XL10A00000000005MJOH5

10:40:42

XLON

10

101.25

0XL10100000000005MJLRJ

10:40:42

XLON

41

101.25

0XL10A00000000005MJOH8

10:40:42

XLON

44

101.25

0XL10110000000005MJOE9

10:40:42

XLON

58

101.25

0XL10100000000005MJLRL

10:40:42

XLON

350

101.25

0XL10170000000005MJNO0

10:40:42

XLON

652

101.25

0XL10100000000005MJLRK

10:40:42

XLON

756

101.25

0XL10140000000005MJO4M

10:40:42

XLON

777

101.25

0XL10400000000005MJN1N

10:40:42

XLON

1675

101.25

0XL10400000000005MJN1M

10:40:42

XLON

1815

101.25

0XL10A00000000005MJOH6

10:40:42

XLON

2368

101.25

0XL10A00000000005MJOH7

10:40:42

XLON

2522

101.25

0XL10170000000005MJNNV

10:53:57

XLON

3

101.35

0XL10170000000005MJONV

10:53:57

XLON

3

101.35

0XL10700000000005MJNQI

10:53:57

XLON

31

101.35

0XL10100000000005MJMTJ

10:59:33

XLON

3

101.30

0XL10100000000005MJN88

10:59:33

XLON

3

101.30

0XL10110000000005MJPOA

10:59:33

XLON

3

101.30

0XL10A00000000005MJQ1I

10:59:33

XLON

3

101.30

0XL10D00000000005MJMMA

10:59:33

XLON

4

101.30

0XL10700000000005MJO4V

10:59:33

XLON

7

101.30

0XL10700000000005MJO4U

10:59:33

XLON

22

101.30

0XL10110000000005MJPO9

10:59:33

XLON

37

101.30

0XL10700000000005MJO4T

10:59:33

XLON

115

101.30

0XL10170000000005MJP51

10:59:33

XLON

383

101.30

0XL10400000000005MJO2T

10:59:33

XLON

3312

101.30

0XL10A00000000005MJQ1G

11:00:00

XLON

7

101.25

0XL10140000000005MJPIB

11:00:00

XLON

8

101.25

0XL10170000000005MJP5Q

11:00:00

XLON

12

101.25

0XL10400000000005MJO3V

11:00:00

XLON

26

101.25

0XL10A00000000005MJQ2K

11:00:00

XLON

43

101.25

0XL10100000000005MJN8U

11:00:00

XLON

181

101.25

0XL10D00000000005MJMN1

11:00:00

XLON

366

101.25

0XL10100000000005MJN8T

11:00:00

XLON

662

101.25

0XL10A00000000005MJQ2J

11:00:00

XLON

1632

101.25

0XL10140000000005MJPIC

11:00:00

XLON

1894

101.25

0XL10170000000005MJP5P

11:00:00

XLON

3020

101.25

0XL10400000000005MJO40

11:03:49

XLON

3

101.20

0XL10110000000005MJQ0R

11:03:49

XLON

3

101.20

0XL10700000000005MJOCU

11:03:49

XLON

4

101.15

0XL10110000000005MJQ0V

11:03:49

XLON

4

101.15

0XL10140000000005MJPQ0

11:03:49

XLON

4

101.15

0XL10700000000005MJOD0

11:03:49

XLON

4

101.20

0XL10100000000005MJNGF

11:03:49

XLON

4

101.20

0XL10A00000000005MJQA4

11:03:49

XLON

5

101.15

0XL10100000000005MJNGI

11:03:49

XLON

6

101.15

0XL10170000000005MJPEP

11:03:49

XLON

7

101.15

0XL10100000000005MJNGH

11:03:49

XLON

8

101.15

0XL10700000000005MJOCV

11:03:49

XLON

8

101.15

0XL10A00000000005MJQA9

11:03:49

XLON

8

101.20

0XL10D00000000005MJMSR

11:03:49

XLON

9

101.20

0XL10100000000005MJNGG

11:03:49

XLON

21

101.15

0XL10110000000005MJQ0U

11:03:49

XLON

22

101.15

0XL10400000000005MJOAN

11:03:49

XLON

22

101.20

0XL10110000000005MJQ0T

11:03:49

XLON

31

101.15

0XL10A00000000005MJQA7

11:03:49

XLON

37

101.20

0XL10100000000005MJNGC

11:03:49

XLON

71

101.15

0XL10D00000000005MJMST

11:03:49

XLON

123

101.20

0XL10400000000005MJOAJ

11:03:49

XLON

126

101.20

0XL10D00000000005MJMSS

11:03:49

XLON

137

101.20

0XL10700000000005MJOCT

11:03:49

XLON

141

101.15

0XL10700000000005MJOD1

11:03:49

XLON

285

101.20

0XL10170000000005MJPEN

11:03:49

XLON

356

101.20

0XL10400000000005MJOAK

11:03:49

XLON

411

101.15

0XL10100000000005MJNGE

11:03:49

XLON

632

101.15

0XL10400000000005MJOAO

11:03:49

XLON

697

101.20

0XL10A00000000005MJQA3

11:03:49

XLON

825

101.15

0XL10A00000000005MJQA6

11:03:49

XLON

1881

101.15

0XL10140000000005MJPPV

11:03:49

XLON

1916

101.15

0XL10170000000005MJPEO

11:03:49

XLON

2071

101.15

0XL10400000000005MJOAM

11:03:49

XLON

2151

101.20

0XL10400000000005MJOAL

11:03:49

XLON

3703

101.15

0XL10A00000000005MJQA8

11:03:49

XLON

6491

101.20

0XL10A00000000005MJQA5

11:11:35

XLON

4

101.10

0XL10110000000005MJQGP

11:11:35

XLON

4

101.10

0XL10D00000000005MJN7K

11:11:35

XLON

5

101.10

0XL10100000000005MJO0D

11:11:35

XLON

7

101.10

0XL10100000000005MJO0C

11:11:35

XLON

12

101.10

0XL10400000000005MJOPB

11:11:35

XLON

39

101.10

0XL10110000000005MJQGM

11:11:35

XLON

80

101.10

0XL10100000000005MJO0F

11:11:35

XLON

157

101.10

0XL10D00000000005MJN7L

11:11:35

XLON

172

101.10

0XL10100000000005MJO0E

11:11:35

XLON

213

101.10

0XL10170000000005MJQ0U

11:11:35

XLON

513

101.10

0XL10400000000005MJOP9

11:11:35

XLON

876

101.10

0XL10140000000005MJQAD

11:11:35

XLON

955

101.10

0XL10170000000005MJQ0T

11:11:35

XLON

1046

101.10

0XL10A00000000005MJQQV

11:11:35

XLON

2301

101.10

0XL10400000000005MJOPC

11:24:48

XLON

14

101.15

0XL10400000000005MJPCM

11:32:35

XLON

5

101.05

0XL10700000000005MJQ1K

11:32:35

XLON

5

101.05

0XL10A00000000005MJS60

11:32:35

XLON

6

101.05

0XL10110000000005MJRT3

11:32:35

XLON

46

101.05

0XL10110000000005MJRT4

11:32:35

XLON

112

101.05

0XL10700000000005MJQ1L

11:32:35

XLON

2647

101.05

0XL10A00000000005MJS5V

11:33:34

XLON

3

101.05

0XL10170000000005MJRNP

11:33:34

XLON

4

101.05

0XL10700000000005MJQ46

11:33:34

XLON

6

101.05

0XL10140000000005MJROV

11:33:34

XLON

8

101.05

0XL10400000000005MJPRV

11:33:34

XLON

16

101.05

0XL10A00000000005MJS7I

11:33:34

XLON

209

101.05

0XL10A00000000005MJS7H

11:33:34

XLON

439

101.05

0XL10A00000000005MJS7G

11:33:34

XLON

976

101.05

0XL10140000000005MJRP0

11:33:34

XLON

1100

101.05

0XL10400000000005MJPRT

11:33:34

XLON

3615

101.05

0XL10400000000005MJPRU

11:38:55

XLON

2737

101.05

0XL10A00000000005MJSH4

11:43:08

XLON

3

101.00

0XL10110000000005MJSK5

11:43:08

XLON

4

101.00

0XL10700000000005MJQNE

11:43:08

XLON

6

101.00

0XL10A00000000005MJSR7

11:43:08

XLON

7

101.00

0XL10100000000005MJQ6S

11:43:08

XLON

7

101.00

0XL10D00000000005MJP2P

11:43:08

XLON

10

101.00

0XL10100000000005MJQ6R

11:43:08

XLON

10

101.00

0XL10400000000005MJQCL

11:43:08

XLON

12

101.00

0XL10400000000005MJQCK

11:43:08

XLON

12

101.00

0XL10700000000005MJQNG

11:43:08

XLON

32

101.00

0XL10100000000005MJQ6Q

11:43:08

XLON

39

101.00

0XL10A00000000005MJSR6

11:43:08

XLON

40

101.00

0XL10110000000005MJSK6

11:43:08

XLON

62

101.00

0XL10700000000005MJQNF

11:43:08

XLON

138

101.00

0XL10A00000000005MJSR3

11:43:08

XLON

181

101.00

0XL10D00000000005MJP2Q

11:43:08

XLON

329

101.00

0XL10170000000005MJSIH

11:43:08

XLON

507

101.00

0XL10100000000005MJQ6T

11:43:08

XLON

538

101.00

0XL10400000000005MJQCN

11:43:08

XLON

733

101.00

0XL10A00000000005MJSR4

11:43:08

XLON

3149

101.00

0XL10140000000005MJSBG

11:43:08

XLON

4571

101.00

0XL10170000000005MJSII

11:43:08

XLON

5539

101.00

0XL10A00000000005MJSR5

11:43:08

XLON

5688

101.00

0XL10400000000005MJQCM

12:00:07

XLON

13

101.15

0XL10400000000005MJR5H

12:00:07

XLON

13

101.15

0XL10A00000000005MJTR4

12:00:07

XLON

13

101.15

0XL10D00000000005MJPVQ

12:00:07

XLON

14

101.15

0XL10100000000005MJR55

12:00:07

XLON

14

101.15

0XL10700000000005MJRMP

12:00:07

XLON

16

101.15

0XL10140000000005MJT9K

12:00:07

XLON

17

101.15

0XL10170000000005MJTO3

12:00:07

XLON

200

101.15

0XL10100000000005MJR57

12:00:07

XLON

209

101.15

0XL10700000000005MJRMQ

12:00:07

XLON

567

101.15

0XL10170000000005MJTO2

12:00:07

XLON

1034

101.15

0XL10100000000005MJR56

12:00:07

XLON

1554

101.15

0XL10400000000005MJR5I

12:00:07

XLON

4648

101.15

0XL10170000000005MJTO1

12:08:04

XLON

4

101.10

0XL10400000000005MJRM1

12:08:04

XLON

12

101.10

0XL10100000000005MJRNU

12:08:04

XLON

13

101.10

0XL10700000000005MJS8L

12:08:04

XLON

16

101.10

0XL10110000000005MJU7F

12:08:04

XLON

34

101.10

0XL10400000000005MJRM0

12:08:04

XLON

63

101.10

0XL10A00000000005MJUAU

12:08:04

XLON

116

101.10

0XL10110000000005MJU7I

12:08:04

XLON

325

101.10

0XL10D00000000005MJQHM

12:08:04

XLON

2555

101.10

0XL10A00000000005MJUAT

12:08:04

XLON

4220

101.10

0XL10140000000005MJTTF

12:08:04

XLON

11514

101.10

0XL10A00000000005MJUAV

12:08:26

XLON

9

101.05

0XL10700000000005MJS9F

12:08:26

XLON

11

101.05

0XL10400000000005MJRMJ

12:08:26

XLON

12

101.05

0XL10400000000005MJRMH

12:08:26

XLON

12

101.05

0XL10A00000000005MJUBM

12:08:26

XLON

14

101.05

0XL10D00000000005MJQIJ

12:08:26

XLON

15

101.05

0XL10100000000005MJRPC

12:08:26

XLON

15

101.05

0XL10170000000005MJUAD

12:08:26

XLON

16

101.05

0XL10140000000005MJTUT

12:08:26

XLON

73

101.05

0XL10700000000005MJS9E

12:08:26

XLON

198

101.05

0XL10100000000005MJRPA

12:08:26

XLON

403

101.05

0XL10400000000005MJRMG

12:08:26

XLON

582

101.05

0XL10A00000000005MJUBN

12:08:26

XLON

938

101.05

0XL10100000000005MJRPB

12:08:26

XLON

1426

101.05

0XL10140000000005MJTUU

12:08:26

XLON

1894

101.05

0XL10170000000005MJUAE

12:08:26

XLON

3079

101.05

0XL10400000000005MJRMI

12:17:57

XLON

6

101.00

0XL10700000000005MJSR4

12:17:57

XLON

7

101.00

0XL10100000000005MJSAP

12:17:57

XLON

23

101.00

0XL10A00000000005MJUSJ

12:17:57

XLON

139

101.00

0XL10D00000000005MJR2R

12:17:57

XLON

263

101.00

0XL10170000000005MJUT8

12:17:57

XLON

1424

101.00

0XL10A00000000005MJUSK

12:17:57

XLON

2472

101.00

0XL10140000000005MJUKB

12:17:57

XLON

3201

101.00

0XL10170000000005MJUT9

12:17:57

XLON

4416

101.00

0XL10400000000005MJS5G

12:23:45

XLON

14

101.00

0XL10140000000005MJUUL

12:27:45

XLON

14

101.00

0XL10100000000005MJSPM

12:27:45

XLON

1641

101.00

0XL10400000000005MJSJD

12:27:45

XLON

13907

101.00

0XL10A00000000005MJVC5

12:28:32

XLON

296

101.00

0XL10D00000000005MJRP7

12:47:02

XLON

14

101.30

0XL10700000000005MJUET

12:47:02

XLON

14

101.30

0XL10D00000000005MJT6U

12:47:02

XLON

16

101.30

0XL10140000000005MK0F5

12:47:02

XLON

16

101.30

0XL10700000000005MJUES

12:47:02

XLON

16

101.30

0XL10A00000000005MK0HB

12:47:02

XLON

47

101.30

0XL10400000000005MJTO8

12:47:02

XLON

69

101.30

0XL10A00000000005MK0HA

12:47:02

XLON

460

101.30

0XL10140000000005MK0F6

12:47:02

XLON

2789

101.30

0XL10A00000000005MK0HC

12:47:02

XLON

3849

101.30

0XL10140000000005MK0F7

12:57:54

XLON

12

101.40

0XL10140000000005MK11V

12:57:54

XLON

12

101.40

0XL10700000000005MJV4T

12:57:54

XLON

15

101.40

0XL10100000000005MJUJK

12:57:54

XLON

25

101.40

0XL10170000000005MK1P2

12:57:54

XLON

35

101.40

0XL10400000000005MJU90

12:57:54

XLON

70

101.40

0XL10400000000005MJU91

12:57:54

XLON

1565

101.40

0XL10400000000005MJU8V

12:57:54

XLON

10046

101.40

0XL10400000000005MJU92

12:58:54

XLON

14

101.40

0XL10A00000000005MK14U

12:58:54

XLON

15

101.40

0XL10700000000005MJV6F

12:58:54

XLON

15

101.40

0XL10D00000000005MJTVD

12:58:54

XLON

19

101.40

0XL10170000000005MK1RP

12:58:54

XLON

7453

101.40

0XL10400000000005MJUAN

13:02:35

XLON

713

101.40

0XL10400000000005MJUJ4

13:02:35

XLON

959

101.40

0XL10400000000005MJUJ3

13:02:45

XLON

16

101.35

0XL10100000000005MJUU8

13:02:45

XLON

20

101.35

0XL10110000000005MK260

13:02:45

XLON

58

101.35

0XL10A00000000005MK1DJ

13:02:45

XLON

156

101.35

0XL10110000000005MK25U

13:02:45

XLON

201

101.35

0XL10100000000005MJUUA

13:02:45

XLON

294

101.35

0XL10700000000005MJVDS

13:02:45

XLON

325

101.35

0XL10D00000000005MJU6D

13:02:45

XLON

728

101.35

0XL10170000000005MK25H

13:02:45

XLON

1176

101.35

0XL10100000000005MJUU7

13:02:45

XLON

2831

101.35

0XL10A00000000005MK1DH

13:02:45

XLON

3283

101.35

0XL10400000000005MJUJ9

13:02:45

XLON

3801

101.35

0XL10140000000005MK1BO

13:02:45

XLON

4640

101.35

0XL10170000000005MK25I

13:02:45

XLON

13427

101.35

0XL10A00000000005MK1DG

13:05:41

XLON

16

101.45

0XL10700000000005MJVJN

13:05:41

XLON

22

101.45

0XL10110000000005MK2EC

13:05:41

XLON

36

101.45

0XL10400000000005MJUPK

13:05:41

XLON

305

101.45

0XL10700000000005MJVJO

13:05:41

XLON

377

101.45

0XL10D00000000005MJUB4

13:05:41

XLON

731

101.45

0XL10170000000005MK2C1

13:06:01

XLON

13

101.45

0XL10110000000005MK2FA

13:06:01

XLON

13

101.45

0XL10700000000005MJVK8

13:06:01

XLON

13

101.45

0XL10A00000000005MK1K3

13:06:01

XLON

13

101.45

0XL10D00000000005MJUC1

13:06:01

XLON

61

101.45

0XL10A00000000005MK1K4

13:10:38

XLON

370

101.45

0XL10140000000005MK200

13:10:50

XLON

73

101.45

0XL10140000000005MK20J

13:10:52

XLON

14

101.45

0XL10140000000005MK20R

13:10:52

XLON

210

101.45

0XL10700000000005MJVUU

13:10:52

XLON

593

101.45

0XL10170000000005MK2P6

13:10:52

XLON

1613

101.45

0XL10400000000005MJV53

13:10:52

XLON

2767

101.45

0XL10A00000000005MK1V5

13:10:52

XLON

3367

101.45

0XL10140000000005MK20Q

13:10:52

XLON

7371

101.45

0XL10400000000005MJV54

13:11:53

XLON

921

101.40

0XL10170000000005MK2RG

13:14:40

XLON

15

101.40

0XL10100000000005MJVRB

13:14:40

XLON

4874

101.40

0XL10170000000005MK328

13:15:04

XLON

16

101.40

0XL10100000000005MJVSA

13:15:04

XLON

156

101.40

0XL10110000000005MK37N

13:15:04

XLON

236

101.40

0XL10100000000005MJVS9

13:15:04

XLON

363

101.40

0XL10A00000000005MK26I

13:15:04

XLON

1223

101.40

0XL10100000000005MJVSB

13:15:07

XLON

12

101.40

0XL10A00000000005MK26L

13:15:07

XLON

13

101.40

0XL10140000000005MK2BA

13:15:07

XLON

13

101.40

0XL10170000000005MK33F

13:15:07

XLON

13

101.40

0XL10D00000000005MJUV6

13:15:07

XLON

14

101.40

0XL10700000000005MK0CC

13:15:07

XLON

18

101.40

0XL10100000000005MJVSL

13:15:07

XLON

20

101.40

0XL10100000000005MJVSK

13:15:07

XLON

55

101.40

0XL10A00000000005MK26M

13:15:07

XLON

146

101.40

0XL10110000000005MK37R

13:15:07

XLON

240

101.40

0XL10100000000005MJVSM

13:15:07

XLON

1237

101.40

0XL10100000000005MJVSJ

13:15:07

XLON

2583

101.40

0XL10A00000000005MK26P

13:15:07

XLON

6387

101.40

0XL10170000000005MK33G

13:15:07

XLON

12981

101.40

0XL10A00000000005MK26O

13:15:10

XLON

14

101.35

0XL10700000000005MK0CE

13:15:10

XLON

15

101.35

0XL10170000000005MK33K

13:15:10

XLON

21

101.35

0XL10110000000005MK38C

13:15:10

XLON

36

101.35

0XL10400000000005MJVI5

13:15:10

XLON

281

101.35

0XL10700000000005MK0CD

13:15:10

XLON

310

101.35

0XL10D00000000005MJUVG

13:15:10

XLON

683

101.35

0XL10170000000005MK33J

13:15:10

XLON

1690

101.35

0XL10140000000005MK2BG

13:15:10

XLON

2166

101.35

0XL10400000000005MJVI6

13:15:10

XLON

3064

101.35

0XL10140000000005MK2BF

13:15:10

XLON

16702

101.35

0XL10A00000000005MK272

13:15:56

XLON

12

101.35

0XL10A00000000005MK28E

13:15:56

XLON

13

101.35

0XL10100000000005MJVUP

13:15:56

XLON

106

101.35

0XL10110000000005MK3A8

13:15:56

XLON

7676

101.35

0XL10400000000005MJVJL

13:18:20

XLON

13

101.40

0XL10700000000005MK0LU

13:18:20

XLON

13

101.40

0XL10D00000000005MJV6N

13:18:20

XLON

14

101.40

0XL10100000000005MK04A

13:18:20

XLON

16

101.40

0XL10700000000005MK0LT

13:18:20

XLON

33

101.40

0XL10400000000005MJVPM

13:18:20

XLON

63

101.40

0XL10A00000000005MK2CV

13:18:20

XLON

179

101.40

0XL10100000000005MK049

13:18:20

XLON

983

101.40

0XL10100000000005MK04B

13:18:20

XLON

1965

101.40

0XL10400000000005MJVPL

13:18:20

XLON

4447

101.40

0XL10170000000005MK3BQ

13:18:20

XLON

10546

101.40

0XL10A00000000005MK2D0

13:18:21

XLON

296

101.35

0XL10D00000000005MJV6Q

13:18:21

XLON

1239

101.35

0XL10400000000005MJVPR

13:21:38

XLON

14

101.40

0XL10110000000005MK3QE

13:21:38

XLON

2723

101.40

0XL10A00000000005MK2LE

13:21:38

XLON

4068

101.40

0XL10140000000005MK2T7

13:31:04

XLON

12

101.35

0XL10140000000005MK3HF

13:31:04

XLON

12

101.35

0XL10170000000005MK4CT

13:31:04

XLON

13

101.35

0XL10700000000005MK1GQ

13:31:04

XLON

13

101.35

0XL10D00000000005MK07O

13:31:04

XLON

14

101.35

0XL10100000000005MK137

13:31:04

XLON

14

101.35

0XL10A00000000005MK39R

13:31:04

XLON

34

101.35

0XL10400000000005MK0MQ

13:31:04

XLON

96

101.35

0XL10110000000005MK4K6

13:31:04

XLON

200

101.35

0XL10700000000005MK1GP

13:31:04

XLON

536

101.35

0XL10170000000005MK4CS

13:31:04

XLON

982

101.35

0XL10100000000005MK136

13:31:04

XLON

4438

101.35

0XL10170000000005MK4CU

13:31:04

XLON

10563

101.35

0XL10A00000000005MK39S

13:31:06

XLON

3

101.30

0XL10100000000005MK13G

13:31:06

XLON

3

101.30

0XL10700000000005MK1GT

13:31:06

XLON

5

101.30

0XL10140000000005MK3HH

13:31:06

XLON

5

101.30

0XL10A00000000005MK3A0

13:31:06

XLON

5

101.30

0XL10D00000000005MK07R

13:31:06

XLON

6

101.30

0XL10170000000005MK4CV

13:31:06

XLON

6

101.30

0XL10700000000005MK1GS

13:31:06

XLON

10

101.30

0XL10110000000005MK4K9

13:31:06

XLON

11

101.30

0XL10400000000005MK0MT

13:31:06

XLON

15

101.30

0XL10100000000005MK13E

13:31:06

XLON

24

101.30

0XL10A00000000005MK39V

13:31:06

XLON

72

101.30

0XL10100000000005MK13F

13:31:06

XLON

152

101.30

0XL10D00000000005MK07T

13:31:06

XLON

1343

101.30

0XL10170000000005MK4D0

13:31:06

XLON

1762

101.30

0XL10400000000005MK0MU

13:31:06

XLON

2156

101.30

0XL10A00000000005MK3A3

13:31:06

XLON

2301

101.30

0XL10A00000000005MK3A1

13:31:06

XLON

2472

101.30

0XL10140000000005MK3HI

13:31:06

XLON

4120

101.30

0XL10400000000005MK0MS

13:33:09

XLON

13

101.35

0XL10700000000005MK1O2

13:33:09

XLON

60

101.35

0XL10A00000000005MK3EB

13:33:09

XLON

191

101.35

0XL10100000000005MK1A3

13:33:09

XLON

345

101.35

0XL10D00000000005MK0DF

13:33:09

XLON

8233

101.35

0XL10400000000005MK0SH

13:33:58

XLON

14

101.25

0XL10100000000005MK1HS

13:33:58

XLON

19

101.25

0XL10170000000005MK4P2

13:33:58

XLON

130

101.25

0XL10110000000005MK54E

13:33:58

XLON

191

101.25

0XL10100000000005MK1HT

13:33:58

XLON

287

101.25

0XL10100000000005MK1HR

13:33:58

XLON

617

101.25

0XL10100000000005MK1HQ

13:33:58

XLON

4257

101.25

0XL10170000000005MK4P3

13:33:58

XLON

11073

101.25

0XL10A00000000005MK3KV

13:34:05

XLON

13

101.25

0XL10700000000005MK21P

13:34:05

XLON

15

101.25

0XL10700000000005MK21O

13:34:05

XLON

26

101.25

0XL10400000000005MK152

13:34:05

XLON

122

101.25

0XL10700000000005MK21N

13:34:05

XLON

290

101.25

0XL10170000000005MK4Q8

13:34:05

XLON

335

101.25

0XL10D00000000005MK0LN

13:34:05

XLON

735

101.25

0XL10400000000005MK153

13:34:05

XLON

4402

101.25

0XL10140000000005MK40B

13:34:05

XLON

7344

101.25

0XL10400000000005MK154

13:34:15

XLON

5

101.20

0XL10700000000005MK23B

13:34:15

XLON

16

101.20

0XL10400000000005MK176

13:34:15

XLON

19

101.20

0XL10400000000005MK175

13:34:16

XLON

77

101.20

0XL10100000000005MK1KR

13:34:16

XLON

179

101.20

0XL10D00000000005MK0N6

13:34:27

XLON

3

101.20

0XL10100000000005MK1M4

13:34:27

XLON

91

101.20

0XL10100000000005MK1M5

13:34:27

XLON

162

101.20

0XL10A00000000005MK3OG

13:36:43

XLON

2888

101.25

0XL10A00000000005MK3UL

13:39:32

XLON

36

101.20

0XL10A00000000005MK466

13:43:37

XLON

14

101.30

0XL10D00000000005MK1JC

13:43:37

XLON

15

101.30

0XL10110000000005MK65A

13:43:37

XLON

15

101.30

0XL10140000000005MK4QB

13:43:37

XLON

15

101.30

0XL10A00000000005MK4HJ

13:43:46

XLON

15

101.25

0XL10100000000005MK2IO

13:43:46

XLON

210

101.25

0XL10700000000005MK2TF

13:43:46

XLON

540

101.25

0XL10170000000005MK5SA

13:45:28

XLON

12

101.20

0XL10700000000005MK31G

13:45:28

XLON

14

101.20

0XL10110000000005MK6D7

13:45:28

XLON

17

101.20

0XL10A00000000005MK4MQ

13:45:28

XLON

17

101.20

0XL10D00000000005MK1P4

13:45:28

XLON

18

101.20

0XL10140000000005MK50B

13:45:28

XLON

71

101.20

0XL10A00000000005MK4MR

13:45:28

XLON

103

101.20

0XL10700000000005MK31H

13:45:28

XLON

221

101.20

0XL10170000000005MK61T

13:45:28

XLON

307

101.20

0XL10400000000005MK2DC

13:45:28

XLON

349

101.20

0XL10400000000005MK2D7

13:45:28

XLON

500

101.20

0XL10400000000005MK2D9

13:45:28

XLON

500

101.20

0XL10400000000005MK2DA

13:45:28

XLON

500

101.20

0XL10400000000005MK2DB

13:45:28

XLON

1178

101.20

0XL10A00000000005MK4MP

13:45:28

XLON

2500

101.20

0XL10400000000005MK2D8

13:45:38

XLON

2

101.20

0XL10A00000000005MK4NI

13:45:38

XLON

3

101.20

0XL10100000000005MK2PL

13:45:38

XLON

5

101.20

0XL10700000000005MK31V

13:45:38

XLON

7

101.20

0XL10170000000005MK62K

13:45:38

XLON

8

101.20

0XL10400000000005MK2E4

13:45:38

XLON

2142

101.20

0XL10A00000000005MK4NH

13:45:38

XLON

2487

101.20

0XL10140000000005MK517

13:46:16

XLON

26

101.15

0XL10400000000005MK2FP

13:46:16

XLON

230

101.15

0XL10400000000005MK2FQ

13:46:45

XLON

4

101.15

0XL10700000000005MK357

13:46:45

XLON

5

101.15

0XL10140000000005MK54N

13:46:45

XLON

6

101.15

0XL10170000000005MK664

13:46:45

XLON

7

101.15

0XL10110000000005MK6GV

13:46:45

XLON

7

101.15

0XL10A00000000005MK4QE

13:46:45

XLON

13

101.15

0XL10100000000005MK2SE

13:46:45

XLON

14

101.15

0XL10100000000005MK2SD

13:46:45

XLON

29

101.15

0XL10A00000000005MK4QD

13:46:45

XLON

35

101.15

0XL10400000000005MK2H8

13:46:45

XLON

88

101.15

0XL10110000000005MK6H0

13:46:45

XLON

170

101.15

0XL10100000000005MK2SF

13:46:45

XLON

170

101.15

0XL10D00000000005MK1U0

13:46:45

XLON

356

101.15

0XL10100000000005MK2SC

13:46:45

XLON

837

101.15

0XL10400000000005MK2H7

13:46:45

XLON

1642

101.15

0XL10140000000005MK54O

13:46:45

XLON

2147

101.15

0XL10A00000000005MK4QC

13:46:45

XLON

3196

101.15

0XL10170000000005MK665

13:46:45

XLON

9125

101.15

0XL10A00000000005MK4QF

13:47:05

XLON

3

101.10

0XL10100000000005MK314

13:47:05

XLON

3

101.10

0XL10140000000005MK55M

13:47:05

XLON

7

101.10

0XL10D00000000005MK1VC

13:47:05

XLON

8

101.10

0XL10170000000005MK688

13:47:05

XLON

8

101.10

0XL10700000000005MK36A

13:47:05

XLON

14

101.10

0XL10170000000005MK686

13:47:05

XLON

27

101.10

0XL10400000000005MK2ID

13:47:05

XLON

34

101.10

0XL10A00000000005MK4RO

13:47:05

XLON

41

101.10

0XL10400000000005MK2IE

13:47:05

XLON

50

101.10

0XL10110000000005MK6I4

13:47:05

XLON

186

101.10

0XL10700000000005MK369

13:47:05

XLON

390

101.10

0XL10100000000005MK312

13:47:05

XLON

442

101.10

0XL10400000000005MK2IC

13:47:05

XLON

548

101.10

0XL10170000000005MK687

13:47:05

XLON

1009

101.10

0XL10A00000000005MK4RP

13:47:05

XLON

1876

101.10

0XL10140000000005MK55N

13:47:05

XLON

3667

101.10

0XL10A00000000005MK4RN

13:47:05

XLON

4337

101.10

0XL10400000000005MK2IF

13:47:05

XLON

6742

101.10

0XL10170000000005MK689

13:49:44

XLON

3

101.05

0XL10A00000000005MK52T

13:49:44

XLON

4

101.05

0XL10110000000005MK6R1

13:49:44

XLON

6

101.05

0XL10100000000005MK38Q

13:49:44

XLON

9

101.05

0XL10400000000005MK2PK

13:49:44

XLON

9

101.05

0XL10700000000005MK3D8

13:49:44

XLON

13

101.05

0XL10100000000005MK38R

13:49:44

XLON

33

101.05

0XL10110000000005MK6R2

13:49:44

XLON

57

101.05

0XL10100000000005MK38S

13:49:44

XLON

61

101.05

0XL10D00000000005MK27P

13:49:44

XLON

300

101.05

0XL10100000000005MK38P

13:49:44

XLON

1893

101.05

0XL10140000000005MK5C9

13:49:44

XLON

2339

101.05

0XL10A00000000005MK52S

13:49:44

XLON

5214

101.05

0XL10400000000005MK2PJ

14:02:00

XLON

1034

101.10

0XL10100000000005MK4N7

14:02:00

XLON

11810

101.10

0XL10A00000000005MK65M

14:08:07

XLON

12

101.10

0XL10D00000000005MK4CL

14:08:07

XLON

13

101.10

0XL10100000000005MK5G9

14:08:07

XLON

14

101.10

0XL10140000000005MK7AK

14:08:07

XLON

14

101.10

0XL10700000000005MK58O

14:08:07

XLON

35

101.10

0XL10400000000005MK4JD

14:08:07

XLON

62

101.10

0XL10A00000000005MK6O1

14:08:07

XLON

101

101.10

0XL10110000000005MK8S6

14:08:07

XLON

191

101.10

0XL10100000000005MK5GA

14:08:07

XLON

206

101.10

0XL10700000000005MK58P

14:08:07

XLON

289

101.10

0XL10D00000000005MK4CK

14:08:07

XLON

567

101.10

0XL10170000000005MK8J3

14:08:07

XLON

2949

101.10

0XL10A00000000005MK6O0

14:08:07

XLON

4193

101.10

0XL10140000000005MK7AJ

14:12:54

XLON

13

101.10

0XL10110000000005MK9HT

14:12:54

XLON

14

101.10

0XL10100000000005MK62F

14:12:54

XLON

15

101.10

0XL10A00000000005MK7A2

14:12:54

XLON

4303

101.10

0XL10170000000005MK97J

14:12:54

XLON

7151

101.10

0XL10400000000005MK56G

14:18:40

XLON

16

101.20

0XL10400000000005MK5O0

14:18:40

XLON

1185

101.20

0XL10100000000005MK6OC

14:18:40

XLON

13022

101.20

0XL10A00000000005MK7R0

14:25:22

XLON

12

101.15

0XL10700000000005MK76D

14:25:22

XLON

13

101.15

0XL10140000000005MK9H5

14:25:22

XLON

13

101.15

0XL10D00000000005MK6L8

14:25:22

XLON

14

101.15

0XL10100000000005MK7HR

14:25:22

XLON

15

101.15

0XL10100000000005MK7HS

14:25:22

XLON

15

101.15

0XL10110000000005MKAUP

14:25:22

XLON

17

101.15

0XL10170000000005MKARD

14:25:22

XLON

19

101.15

0XL10700000000005MK76C

14:25:22

XLON

31

101.15

0XL10400000000005MK6EP

14:25:22

XLON

106

101.15

0XL10110000000005MKAUO

14:25:22

XLON

186

101.15

0XL10100000000005MK7HT

14:25:22

XLON

196

101.15

0XL10700000000005MK76E

14:25:22

XLON

322

101.15

0XL10D00000000005MK6L9

14:25:22

XLON

509

101.15

0XL10170000000005MKARE

14:25:22

XLON

2816

101.15

0XL10400000000005MK6EQ

14:25:22

XLON

2852

101.15

0XL10A00000000005MK8LU

14:25:22

XLON

4204

101.15

0XL10170000000005MKARF

14:25:22

XLON

4400

101.15

0XL10140000000005MK9H6

14:25:22

XLON

7330

101.15

0XL10400000000005MK6ER

14:30:00

XLON

6

101.10

0XL10140000000005MKA8F

14:30:00

XLON

8

101.10

0XL10A00000000005MK97J

14:30:00

XLON

13

101.10

0XL10400000000005MK704

14:30:00

XLON

13

101.10

0XL10D00000000005MK75R

14:30:00

XLON

14

101.10

0XL10700000000005MK7OR

14:30:00

XLON

14

101.15

0XL10100000000005MK821

14:30:00

XLON

15

101.10

0XL10100000000005MK828

14:30:00

XLON

15

101.10

0XL10110000000005MKBG6

14:30:00

XLON

17

101.15

0XL10140000000005MKA8E

14:30:00

XLON

20

101.15

0XL10700000000005MK7OQ

14:30:00

XLON

23

101.15

0XL10170000000005MKBEK

14:30:00

XLON

37

101.10

0XL10400000000005MK705

14:30:00

XLON

46

101.10

0XL10A00000000005MK97L

14:30:00

XLON

59

101.10

0XL10100000000005MK827

14:30:00

XLON

99

101.10

0XL10110000000005MKBG7

14:30:00

XLON

212

101.15

0XL10100000000005MK822

14:30:00

XLON

268

101.15

0XL10700000000005MK7OP

14:30:00

XLON

304

101.10

0XL10D00000000005MK75Q

14:30:00

XLON

534

101.10

0XL10170000000005MKBEL

14:30:00

XLON

1013

101.10

0XL10100000000005MK825

14:30:00

XLON

1243

101.15

0XL10100000000005MK823

14:30:00

XLON

2455

101.10

0XL10A00000000005MK97M

14:30:00

XLON

2828

101.15

0XL10400000000005MK703

14:30:00

XLON

4380

101.10

0XL10140000000005MKA8G

14:30:00

XLON

4497

101.10

0XL10170000000005MKBEM

14:30:00

XLON

7490

101.10

0XL10400000000005MK706

14:30:00

XLON

11602

101.10

0XL10A00000000005MK97K

14:30:06

XLON

576

101.15

0XL10170000000005MKBHM

14:30:13

XLON

2610

101.15

0XL10140000000005MKADA

14:31:04

XLON

17

101.30

0XL10140000000005MKAUA

14:31:04

XLON

19

101.30

0XL10100000000005MK8J6

14:31:04

XLON

20

101.30

0XL10170000000005MKC1D

14:31:04

XLON

103

101.30

0XL10A00000000005MK9OQ

14:31:04

XLON

180

101.30

0XL10100000000005MK8J5

14:31:04

XLON

403

101.30

0XL10D00000000005MK7NG

14:31:04

XLON

2390

101.30

0XL10400000000005MK7GI

14:31:04

XLON

3333

101.30

0XL10170000000005MKC1E

14:31:04

XLON

3535

101.30

0XL10A00000000005MK9OR

14:33:11

XLON

13

101.30

0XL10100000000005MK94O

14:33:11

XLON

13

101.30

0XL10140000000005MKBEL

14:33:11

XLON

13

101.30

0XL10170000000005MKCKJ

14:33:11

XLON

16

101.30

0XL10110000000005MKCRP

14:33:11

XLON

17

101.30

0XL10700000000005MK8QP

14:33:11

XLON

18

101.30

0XL10100000000005MK94M

14:33:11

XLON

23

101.30

0XL10700000000005MK8QQ

14:33:11

XLON

24

101.30

0XL10D00000000005MK8BG

14:33:11

XLON

25

101.30

0XL10A00000000005MKAB0

14:33:11

XLON

53

101.30

0XL10400000000005MK83O

14:33:11

XLON

71

101.30

0XL10A00000000005MKAAV

14:33:11

XLON

173

101.30

0XL10100000000005MK94N

14:33:11

XLON

178

101.30

0XL10110000000005MKCRQ

14:33:11

XLON

299

101.30

0XL10D00000000005MK8BH

14:33:11

XLON

511

101.30

0XL10170000000005MKCKI

14:33:11

XLON

985

101.30

0XL10100000000005MK94L

14:33:11

XLON

1672

101.30

0XL10400000000005MK83N

14:33:11

XLON

2784

101.30

0XL10170000000005MKCKK

14:33:11

XLON

2927

101.30

0XL10400000000005MK83Q

14:33:11

XLON

3144

101.30

0XL10A00000000005MKAB1

14:33:11

XLON

7511

101.30

0XL10400000000005MK83P

14:33:11

XLON

16763

101.30

0XL10A00000000005MKAB2

14:33:22

XLON

18

101.25

0XL10700000000005MK8SK

14:33:22

XLON

129

101.25

0XL10110000000005MKCTN

14:33:22

XLON

249

101.25

0XL10700000000005MK8SJ

14:33:22

XLON

581

101.25

0XL10170000000005MKCLN

14:33:22

XLON

1674

101.25

0XL10400000000005MK85S

14:33:22

XLON

3600

101.25

0XL10140000000005MKBFI

14:33:22

XLON

6234

101.25

0XL10170000000005MKCLO

14:33:22

XLON

9057

101.25

0XL10400000000005MK85R

14:33:45

XLON

13

101.20

0XL10140000000005MKBIQ

14:33:45

XLON

14

101.20

0XL10100000000005MK988

14:33:45

XLON

14

101.20

0XL10110000000005MKD29

14:33:45

XLON

18

101.20

0XL10700000000005MK8VV

14:33:45

XLON

18

101.20

0XL10D00000000005MK8G8

14:33:45

XLON

21

101.20

0XL10400000000005MK897

14:33:45

XLON

21

101.20

0XL10A00000000005MKAGC

14:33:45

XLON

42

101.20

0XL10400000000005MK898

14:33:45

XLON

43

101.20

0XL10110000000005MKD2A

14:33:45

XLON

95

101.20

0XL10A00000000005MKAGA

14:33:45

XLON

190

101.20

0XL10170000000005MKCPD

14:33:45

XLON

507

101.20

0XL10400000000005MK899

14:33:45

XLON

1587

101.20

0XL10170000000005MKCPC

14:33:45

XLON

1764

101.20

0XL10400000000005MK89A

14:33:45

XLON

3031

101.20

0XL10140000000005MKBIR

14:33:45

XLON

3686

101.20

0XL10A00000000005MKAGB

14:33:45

XLON

14754

101.20

0XL10A00000000005MKAGD

14:34:03

XLON

4

101.15

0XL10100000000005MK999

14:34:03

XLON

13

101.15

0XL10170000000005MKCRK

14:34:03

XLON

13

101.15

0XL10700000000005MK92F

14:34:03

XLON

13

101.15

0XL10A00000000005MKAIK

14:34:03

XLON

14

101.10

0XL10400000000005MK8C5

14:34:03

XLON

14

101.15

0XL10100000000005MK99A

14:34:03

XLON

15

101.10

0XL10700000000005MK92I

14:34:03

XLON

18

101.10

0XL10A00000000005MKAIN

14:34:03

XLON

26

101.10

0XL10A00000000005MKAIM

14:34:03

XLON

113

101.15

0XL10110000000005MKD5L

14:34:03

XLON

208

101.15

0XL10700000000005MK92E

14:34:03

XLON

330

101.15

0XL10D00000000005MK8I0

14:34:03

XLON

427

101.10

0XL10A00000000005MKAIO

14:34:03

XLON

1762

101.15

0XL10400000000005MK8C2

14:34:03

XLON

1804

101.15

0XL10140000000005MKBKV

14:34:03

XLON

4167

101.15

0XL10170000000005MKCRJ

14:34:03

XLON

7361

101.15

0XL10400000000005MK8C3

14:34:03

XLON

10531

101.15

0XL10A00000000005MKAIL

14:34:04

XLON

3

101.10

0XL10110000000005MKD61

14:34:04

XLON

16

101.10

0XL10D00000000005MK8I6

14:34:04

XLON

33

101.10

0XL10400000000005MK8CJ

14:34:04

XLON

40

101.10

0XL10110000000005MKD62

14:34:04

XLON

55

101.10

0XL10100000000005MK99T

14:34:04

XLON

70

101.10

0XL10D00000000005MK8I7

14:34:04

XLON

404

101.10

0XL10100000000005MK99S

14:34:04

XLON

529

101.10

0XL10170000000005MKCS1

14:34:04

XLON

831

101.10

0XL10A00000000005MKAJ5

14:34:04

XLON

1607

101.10

0XL10400000000005MK8CI

14:34:04

XLON

4223

101.10

0XL10A00000000005MKAJ6

14:34:04

XLON

8266

101.10

0XL10A00000000005MKAJ7

14:34:07

XLON

3

101.00

0XL10D00000000005MK8IV

14:34:07

XLON

6

101.00

0XL10700000000005MK93J

14:34:07

XLON

7

101.05

0XL10140000000005MKBLC

14:34:07

XLON

9

101.05

0XL10110000000005MKD6Q

14:34:07

XLON

10

101.05

0XL10100000000005MK9AL

14:34:07

XLON

12

101.05

0XL10170000000005MKCSJ

14:34:07

XLON

15

101.05

0XL10700000000005MK93H

14:34:07

XLON

17

101.05

0XL10A00000000005MKAJR

14:34:07

XLON

37

101.00

0XL10700000000005MK93I

14:34:07

XLON

62

101.00

0XL10A00000000005MKAJU

14:34:07

XLON

336

101.05

0XL10700000000005MK93G

14:34:07

XLON

390

101.05

0XL10100000000005MK9AK

14:34:07

XLON

562

101.05

0XL10400000000005MK8DN

14:34:07

XLON

803

101.05

0XL10A00000000005MKAJT

14:34:07

XLON

1749

101.05

0XL10400000000005MK8DO

14:34:07

XLON

2885

101.05

0XL10140000000005MKBLD

14:34:07

XLON

5056

101.05

0XL10A00000000005MKAJS

14:34:19

XLON

4

101.00

0XL10100000000005MK9BP

14:34:19

XLON

4

101.00

0XL10140000000005MKBM7

14:34:19

XLON

6

101.00

0XL10A00000000005MKAL0

14:34:19

XLON

10

101.00

0XL10100000000005MK9BN

14:34:19

XLON

11

101.00

0XL10110000000005MKD8P

14:34:19

XLON

17

101.00

0XL10400000000005MK8F0

14:34:19

XLON

30

101.00

0XL10400000000005MK8EV

14:34:19

XLON

143

101.00

0XL10170000000005MKCTC

14:34:19

XLON

201

101.00

0XL10D00000000005MK8JQ

14:34:19

XLON

219

101.00

0XL10A00000000005MKAKV

14:34:19

XLON

243

101.00

0XL10100000000005MK9BO

14:34:19

XLON

611

101.00

0XL10100000000005MK9BQ

14:34:19

XLON

2559

101.00

0XL10170000000005MKCTB

14:34:19

XLON

5134

101.00

0XL10140000000005MKBM8

14:34:32

XLON

5

100.95

0XL10170000000005MKCUR

14:34:32

XLON

6

100.95

0XL10100000000005MK9DF

14:34:32

XLON

6

100.95

0XL10700000000005MK95U

14:34:32

XLON

6

100.95

0XL10D00000000005MK8KS

14:34:32

XLON

7

100.95

0XL10700000000005MK95T

14:34:32

XLON

11

100.95

0XL10110000000005MKDAJ

14:34:32

XLON

14

100.95

0XL10400000000005MK8GE

14:34:32

XLON

26

100.95

0XL10A00000000005MKAM5

14:34:32

XLON

27

100.95

0XL10110000000005MKDAK

14:34:32

XLON

109

100.95

0XL10D00000000005MK8KR

14:34:32

XLON

176

100.95

0XL10700000000005MK95S

14:34:32

XLON

215

100.95

0XL10A00000000005MKAM6

14:34:32

XLON

249

100.95

0XL10170000000005MKCUQ

14:34:32

XLON

370

100.95

0XL10400000000005MK8GF

14:34:32

XLON

586

100.95

0XL10100000000005MK9DG

14:34:32

XLON

630

100.95

0XL10A00000000005MKAM7

14:34:32

XLON

2812

100.95

0XL10400000000005MK8GD

14:35:41

XLON

3

100.90

0XL10140000000005MKBV7

14:35:41

XLON

5

100.85

0XL10D00000000005MK8RH

14:35:41

XLON

5

100.90

0XL10100000000005MK9K5

14:35:41

XLON

6

100.85

0XL10700000000005MK9EJ

14:35:41

XLON

8

100.85

0XL10100000000005MK9K8

14:35:41

XLON

9

100.85

0XL10170000000005MKD7K

14:35:41

XLON

12

100.85

0XL10400000000005MK8QD

14:35:41

XLON

13

100.90

0XL10400000000005MK8QB

14:35:41

XLON

53

100.90

0XL10100000000005MK9K6

14:35:41

XLON

172

100.85

0XL10D00000000005MK8RI

14:35:41

XLON

229

100.90

0XL10A00000000005MKAUD

14:35:41

XLON

404

100.90

0XL10400000000005MK8QC

14:35:41

XLON

585

100.85

0XL10100000000005MK9K7

14:35:41

XLON

762

100.90

0XL10A00000000005MKAUC

14:35:41

XLON

852

100.90

0XL10170000000005MKD7J

14:35:41

XLON

975

100.90

0XL10140000000005MKBV8

14:35:41

XLON

2469

100.90

0XL10A00000000005MKAUE

14:37:54

XLON

3

100.85

0XL10110000000005MKE8C

14:37:54

XLON

4

100.85

0XL10A00000000005MKBAJ

14:37:54

XLON

5

100.85

0XL10700000000005MK9SV

14:37:54

XLON

5

100.85

0XL10A00000000005MKBAK

14:37:54

XLON

14

100.85

0XL10A00000000005MKBAI

14:37:54

XLON

22

100.85

0XL10110000000005MKE8D

14:37:54

XLON

43

100.85

0XL10100000000005MK9UF

14:37:54

XLON

67

100.85

0XL10700000000005MK9SU

14:37:54

XLON

105

100.85

0XL10170000000005MKDKQ

14:37:54

XLON

1081

100.85

0XL10170000000005MKDKR

14:37:54

XLON

1688

100.85

0XL10400000000005MK97M

14:37:55

XLON

3

100.80

0XL10100000000005MK9UQ

14:37:55

XLON

4

100.80

0XL10100000000005MK9UP

14:37:55

XLON

4

100.80

0XL10D00000000005MK9A4

14:37:55

XLON

5

100.80

0XL10140000000005MKCDD

14:37:55

XLON

5

100.80

0XL10170000000005MKDKT

14:37:55

XLON

5

100.80

0XL10700000000005MK9T4

14:37:55

XLON

6

100.80

0XL10400000000005MK97V

14:37:55

XLON

8

100.80

0XL10400000000005MK981

14:37:55

XLON

55

100.80

0XL10D00000000005MK9A3

14:37:55

XLON

202

100.80

0XL10100000000005MK9UR

14:37:55

XLON

325

100.80

0XL10400000000005MK980

14:37:55

XLON

618

100.80

0XL10A00000000005MKBAO

14:37:55

XLON

1007

100.80

0XL10140000000005MKCDE

14:37:55

XLON

4883

100.80

0XL10A00000000005MKBAP

14:38:56

XLON

4

100.75

0XL10110000000005MKEG4

14:38:56

XLON

6

100.75

0XL10140000000005MKCHA

14:38:56

XLON

25

100.75

0XL10110000000005MKEG5

14:38:56

XLON

628

100.75

0XL10A00000000005MKBFG

14:39:28

XLON

3

100.75

0XL10400000000005MK9HU

14:39:28

XLON

3

100.75

0XL10D00000000005MK9JB

14:39:28

XLON

4

100.75

0XL10100000000005MKA5O

14:39:28

XLON

5

100.75

0XL10A00000000005MKBIS

14:39:28

XLON

6

100.75

0XL10170000000005MKDUK

14:39:28

XLON

6

100.75

0XL10700000000005MKA6H

14:39:28

XLON

6

100.75

0XL10A00000000005MKBIU

14:39:28

XLON

10

100.75

0XL10100000000005MKA5Q

14:39:28

XLON

10

100.75

0XL10400000000005MK9HS

14:39:28

XLON

28

100.75

0XL10A00000000005MKBIR

14:39:28

XLON

28

100.75

0XL10A00000000005MKBIT

14:39:28

XLON

73

100.75

0XL10700000000005MKA6I

14:39:28

XLON

89

100.75

0XL10100000000005MKA5P

14:39:28

XLON

128

100.75

0XL10100000000005MKA5N

14:39:28

XLON

172

100.75

0XL10100000000005MKA5M

14:39:28

XLON

173

100.75

0XL10D00000000005MK9JA

14:39:28

XLON

265

100.75

0XL10170000000005MKDUM

14:39:28

XLON

639

100.75

0XL10400000000005MK9HT

14:39:28

XLON

740

100.75

0XL10A00000000005MKBJ0

14:39:28

XLON

1795

100.75

0XL10400000000005MK9HR

14:39:28

XLON

1929

100.75

0XL10A00000000005MKBIV

14:39:28

XLON

1991

100.75

0XL10170000000005MKDUL

14:39:28

XLON

2049

100.75

0XL10140000000005MKCKB

14:40:29

XLON

4

100.70

0XL10D00000000005MK9OU

14:40:29

XLON

5

100.70

0XL10110000000005MKEU6

14:40:29

XLON

6

100.70

0XL10700000000005MKAD4

14:40:29

XLON

7

100.70

0XL10110000000005MKETV

14:40:29

XLON

39

100.70

0XL10700000000005MKAD5

14:40:29

XLON

42

100.70

0XL10110000000005MKEU2

14:40:29

XLON

54

100.70

0XL10D00000000005MK9OV

14:40:29

XLON

420

100.70

0XL10110000000005MKEU0

14:40:29

XLON

2218

100.70

0XL10A00000000005MKBOF

14:40:29

XLON

3058

100.70

0XL10400000000005MK9OG

14:45:41

XLON

3

100.60

0XL10110000000005MKGFL

14:45:41

XLON

3

100.60

0XL10140000000005MKDPU

14:45:41

XLON

3

100.65

0XL10170000000005MKF8Q

14:45:41

XLON

4

100.60

0XL10100000000005MKB8D

14:45:41

XLON

4

100.60

0XL10100000000005MKB8E

14:45:41

XLON

4

100.60

0XL10170000000005MKF8V

14:45:41

XLON

4

100.65

0XL10140000000005MKDPQ

14:45:41

XLON

5

100.65

0XL10110000000005MKGFH

14:45:41

XLON

5

100.65

0XL10700000000005MKBG9

14:45:41

XLON

6

100.60

0XL10110000000005MKGFK

14:45:41

XLON

6

100.65

0XL10D00000000005MKAOB

14:45:41

XLON

7

100.65

0XL10100000000005MKB85

14:45:41

XLON

7

100.65

0XL10400000000005MKAT9

14:45:41

XLON

7

100.65

0XL10A00000000005MKCMN

14:45:41

XLON

9

100.65

0XL10700000000005MKBG8

14:45:41

XLON

9

100.65

0XL10A00000000005MKCMP

14:45:41

XLON

11

100.65

0XL10100000000005MKB87

14:45:41

XLON

21

100.65

0XL10400000000005MKATA

14:45:41

XLON

39

100.60

0XL10110000000005MKGFJ

14:45:41

XLON

39

100.60

0XL10700000000005MKBGD

14:45:41

XLON

39

100.65

0XL10A00000000005MKCML

14:45:41

XLON

42

100.65

0XL10700000000005MKBGA

14:45:41

XLON

43

100.65

0XL10110000000005MKGFG

14:45:41

XLON

100

100.60

0XL10170000000005MKF91

14:45:41

XLON

106

100.65

0XL10100000000005MKB88

14:45:41

XLON

109

100.60

0XL10D00000000005MKAOD

14:45:41

XLON

224

100.65

0XL10D00000000005MKAOA

14:45:41

XLON

274

100.65

0XL10170000000005MKF8R

14:45:41

XLON

389

100.60

0XL10400000000005MKATF

14:45:41

XLON

514

100.65

0XL10100000000005MKB86

14:45:41

XLON

875

100.65

0XL10400000000005MKAT8

14:45:41

XLON

1066

100.60

0XL10A00000000005MKCMQ

14:45:41

XLON

1413

100.65

0XL10400000000005MKATB

14:45:41

XLON

1818

100.65

0XL10A00000000005MKCMM

14:45:41

XLON

1896

100.60

0XL10170000000005MKF90

14:45:41

XLON

2053

100.65

0XL10140000000005MKDPR

14:45:41

XLON

2657

100.65

0XL10170000000005MKF8P

14:45:41

XLON

4277

100.60

0XL10400000000005MKATE

14:45:41

XLON

9326

100.65

0XL10A00000000005MKCMO

14:47:40

XLON

14

100.65

0XL10140000000005MKE61

14:48:20

XLON

13

100.60

0XL10700000000005MKC3J

14:49:45

XLON

15

100.65

0XL10100000000005MKC0K

14:49:45

XLON

16

100.65

0XL10110000000005MKHJ1

14:49:45

XLON

16

100.65

0XL10A00000000005MKDGL

14:50:03

XLON

14

100.65

0XL10110000000005MKHM7

14:50:03

XLON

14

100.65

0XL10A00000000005MKDJ5

14:50:03

XLON

15

100.65

0XL10D00000000005MKBKB

14:50:03

XLON

16

100.65

0XL10170000000005MKG6D

14:50:03

XLON

18

100.65

0XL10400000000005MKC02

14:50:03

XLON

33

100.65

0XL10400000000005MKBVR

14:50:03

XLON

66

100.65

0XL10A00000000005MKDJ6

14:50:03

XLON

192

100.65

0XL10100000000005MKC3I

14:50:03

XLON

206

100.65

0XL10700000000005MKCGA

14:50:03

XLON

567

100.65

0XL10170000000005MKG6F

14:50:03

XLON

1065

100.65

0XL10100000000005MKC3H

14:50:03

XLON

1638

100.65

0XL10400000000005MKC01

14:50:03

XLON

1796

100.65

0XL10140000000005MKEM6

14:50:03

XLON

2682

100.65

0XL10A00000000005MKDJ7

14:50:03

XLON

3055

100.65

0XL10140000000005MKEM5

14:50:03

XLON

4677

100.65

0XL10170000000005MKG6E

14:50:35

XLON

4

100.55

0XL10170000000005MKG9N

14:50:35

XLON

5

100.55

0XL10140000000005MKEPC

14:50:35

XLON

6

100.55

0XL10700000000005MKCJN

14:50:35

XLON

7

100.55

0XL10110000000005MKHQQ

14:50:35

XLON

8

100.55

0XL10A00000000005MKDNJ

14:50:35

XLON

8

100.55

0XL10D00000000005MKBNG

14:50:35

XLON

9

100.55

0XL10700000000005MKCJL

14:50:35

XLON

12

100.55

0XL10110000000005MKHQP

14:50:35

XLON

14

100.55

0XL10400000000005MKC4C

14:50:35

XLON

14

100.55

0XL10A00000000005MKDNN

14:50:35

XLON

22

100.55

0XL10400000000005MKC4B

14:50:35

XLON

26

100.55

0XL10110000000005MKHQS

14:50:35

XLON

39

100.55

0XL10A00000000005MKDNM

14:50:35

XLON

96

100.55

0XL10D00000000005MKBNH

14:50:35

XLON

100

100.55

0XL10700000000005MKCJM

14:50:35

XLON

134

100.55

0XL10100000000005MKC66

14:50:35

XLON

746

100.55

0XL10100000000005MKC65

14:50:35

XLON

1685

100.55

0XL10400000000005MKC4A

14:50:35

XLON

2043

100.55

0XL10A00000000005MKDNL

14:50:35

XLON

2090

100.55

0XL10140000000005MKEPB

14:50:35

XLON

2932

100.55

0XL10A00000000005MKDNK

14:50:35

XLON

3797

100.55

0XL10170000000005MKG9O

14:53:48

XLON

62

100.55

0XL10110000000005MKIJA

14:54:03

XLON

14

100.55

0XL10170000000005MKGR4

14:54:03

XLON

15

100.55

0XL10700000000005MKD8D

14:54:03

XLON

39

100.55

0XL10110000000005MKIKI

14:54:03

XLON

12265

100.55

0XL10A00000000005MKEAF

14:55:16

XLON

40

100.75

0XL10A00000000005MKEGC

14:55:37

XLON

13

100.75

0XL10110000000005MKIVA

14:55:37

XLON

15

100.75

0XL10D00000000005MKCG0

14:55:37

XLON

16

100.75

0XL10A00000000005MKEIE

14:55:37

XLON

17

100.75

0XL10100000000005MKCVE

14:55:37

XLON

18

100.75

0XL10140000000005MKFHF

14:55:37

XLON

19

100.75

0XL10700000000005MKDGL

14:55:37

XLON

21

100.75

0XL10100000000005MKCVD

14:55:37

XLON

23

100.75

0XL10A00000000005MKEID

14:55:37

XLON

38

100.75

0XL10400000000005MKD4S

14:55:37

XLON

107

100.75

0XL10110000000005MKIVB

14:55:37

XLON

194

100.75

0XL10100000000005MKCVC

14:55:37

XLON

252

100.75

0XL10700000000005MKDGM

14:55:37

XLON

382

100.75

0XL10D00000000005MKCFV

14:55:37

XLON

646

100.75

0XL10170000000005MKH2L

14:55:37

XLON

1955

100.75

0XL10400000000005MKD4T

14:55:37

XLON

4221

100.75

0XL10140000000005MKFHG

14:55:37

XLON

10813

100.75

0XL10A00000000005MKEIF

14:55:37

XLON

11924

100.75

0XL10400000000005MKD4R

14:55:45

XLON

15

100.70

0XL10110000000005MKJ0J

14:55:45

XLON

814

100.70

0XL10A00000000005MKEIO

14:55:45

XLON

977

100.70

0XL10100000000005MKD0M

14:55:45

XLON

1724

100.70

0XL10170000000005MKH3A

14:57:22

XLON

4

100.65

0XL10400000000005MKDDK

14:57:22

XLON

9

100.65

0XL10170000000005MKH9H

14:57:22

XLON

17

100.65

0XL10100000000005MKD92

14:57:22

XLON

171

100.65

0XL10A00000000005MKERA

14:57:22

XLON

3058

100.65

0XL10170000000005MKH9I

14:57:22

XLON

12128

100.65

0XL10A00000000005MKERB

14:57:58

XLON

12

100.65

0XL10A00000000005MKEU0

14:57:58

XLON

13

100.65

0XL10400000000005MKDGS

14:57:58

XLON

13

100.65

0XL10700000000005MKDUL

14:57:58

XLON

14

100.60

0XL10A00000000005MKEU2

14:57:58

XLON

16

100.60

0XL10110000000005MKJEE

14:57:58

XLON

16

100.60

0XL10700000000005MKDUN

14:57:58

XLON

16

100.60

0XL10D00000000005MKCS7

14:57:58

XLON

18

100.60

0XL10100000000005MKDC0

14:57:58

XLON

18

100.60

0XL10140000000005MKFSC

14:57:58

XLON

22

100.60

0XL10A00000000005MKEU4

14:57:58

XLON

60

100.60

0XL10100000000005MKDC1

14:57:58

XLON

60

100.60

0XL10110000000005MKJEG

14:57:58

XLON

238

100.60

0XL10700000000005MKDUO

14:57:58

XLON

373

100.60

0XL10D00000000005MKCS5

14:57:58

XLON

650

100.60

0XL10170000000005MKHCH

14:57:58

XLON

1516

100.60

0XL10A00000000005MKEU3

14:57:58

XLON

1613

100.65

0XL10A00000000005MKETV

14:57:58

XLON

1893

100.60

0XL10400000000005MKDGV

14:57:58

XLON

3338

100.60

0XL10170000000005MKHCJ

14:57:58

XLON

4074

100.60

0XL10140000000005MKFSD

14:57:58

XLON

11048

100.60

0XL10400000000005MKDGU

14:59:33

XLON

13

100.60

0XL10110000000005MKJR7

15:00:00

XLON

15

100.60

0XL10170000000005MKHRU

15:00:00

XLON

36

100.60

0XL10400000000005MKDVA

15:00:00

XLON

55

100.60

0XL10A00000000005MKFDV

15:00:00

XLON

199

100.60

0XL10100000000005MKDST

15:02:08

XLON

13

100.75

0XL10700000000005MKESM

15:02:08

XLON

14

100.75

0XL10110000000005MKKE0

15:02:08

XLON

14

100.75

0XL10A00000000005MKFRD

15:02:08

XLON

14

100.75

0XL10D00000000005MKDMB

15:02:08

XLON

586

100.75

0XL10170000000005MKI8C

15:02:08

XLON

1677

100.75

0XL10400000000005MKEEM

15:02:08

XLON

7521

100.75

0XL10400000000005MKEEN

15:02:23

XLON

12

100.70

0XL10140000000005MKGMH

15:02:23

XLON

13

100.70

0XL10110000000005MKKFQ

15:02:23

XLON

14

100.70

0XL10100000000005MKEDK

15:02:23

XLON

14

100.70

0XL10100000000005MKEDL

15:02:23

XLON

14

100.70

0XL10400000000005MKEGV

15:02:23

XLON

17

100.70

0XL10700000000005MKEV2

15:02:23

XLON

18

100.70

0XL10A00000000005MKFSV

15:02:23

XLON

104

100.70

0XL10110000000005MKKFM

15:02:23

XLON

224

100.70

0XL10700000000005MKEV3

15:02:23

XLON

303

100.70

0XL10D00000000005MKDNG

15:02:23

XLON

1193

100.70

0XL10100000000005MKEDM

15:02:23

XLON

2842

100.70

0XL10A00000000005MKFT0

15:02:23

XLON

3899

100.70

0XL10140000000005MKGMG

15:02:23

XLON

4783

100.70

0XL10170000000005MKI9H

15:02:23

XLON

10559

100.70

0XL10A00000000005MKFT1

15:05:59

XLON

13

100.75

0XL10100000000005MKF08

15:05:59

XLON

14

100.75

0XL10100000000005MKF0A

15:05:59

XLON

14

100.75

0XL10A00000000005MKGD8

15:05:59

XLON

16

100.75

0XL10140000000005MKH8R

15:05:59

XLON

16

100.75

0XL10700000000005MKFIP

15:05:59

XLON

16

100.75

0XL10D00000000005MKE8R

15:05:59

XLON

17

100.75

0XL10400000000005MKF2U

15:05:59

XLON

17

100.75

0XL10A00000000005MKGD5

15:05:59

XLON

19

100.75

0XL10170000000005MKIQO

15:05:59

XLON

46

100.75

0XL10400000000005MKF2T

15:05:59

XLON

74

100.75

0XL10A00000000005MKGD7

15:05:59

XLON

199

100.75

0XL10700000000005MKFIQ

15:05:59

XLON

215

100.75

0XL10100000000005MKF09

15:05:59

XLON

315

100.75

0XL10D00000000005MKE8Q

15:05:59

XLON

534

100.75

0XL10170000000005MKIQP

15:05:59

XLON

1187

100.75

0XL10100000000005MKF0B

15:05:59

XLON

1556

100.75

0XL10400000000005MKF2R

15:05:59

XLON

2200

100.75

0XL10400000000005MKF2S

15:05:59

XLON

3162

100.75

0XL10A00000000005MKGD6

15:05:59

XLON

5303

100.75

0XL10400000000005MKF2V

15:07:38

XLON

32

100.75

0XL10400000000005MKFDD

15:07:51

XLON

13

100.80

0XL10100000000005MKFC5

15:09:09

XLON

14

100.70

0XL10110000000005MKLK2

15:09:09

XLON

15

100.70

0XL10140000000005MKHP4

15:09:09

XLON

15

100.70

0XL10700000000005MKG3J

15:09:09

XLON

19

100.70

0XL10110000000005MKLK1

15:09:09

XLON

113

100.70

0XL10110000000005MKLK3

15:09:09

XLON

291

100.70

0XL10D00000000005MKEQU

15:09:09

XLON

2774

100.70

0XL10A00000000005MKGR1

15:09:09

XLON

4299

100.70

0XL10170000000005MKJ9V

15:09:09

XLON

4329

100.70

0XL10140000000005MKHP5

15:09:09

XLON

12207

100.70

0XL10A00000000005MKGR0

15:09:19

XLON

16

100.70

0XL10700000000005MKG4F

15:09:19

XLON

225

100.70

0XL10700000000005MKG4G

15:09:19

XLON

601

100.70

0XL10170000000005MKJAU

15:10:33

XLON

14

100.75

0XL10100000000005MKFO8

15:10:33

XLON

14

100.75

0XL10400000000005MKFVQ

15:10:33

XLON

14

100.75

0XL10700000000005MKGA4

15:10:33

XLON

15

100.75

0XL10110000000005MKLRU

15:10:33

XLON

15

100.75

0XL10A00000000005MKH28

15:10:33

XLON

17

100.75

0XL10170000000005MKJHD

15:10:33

XLON

17

100.75

0XL10D00000000005MKF1E

15:10:33

XLON

18

100.75

0XL10A00000000005MKH27

15:10:33

XLON

67

100.75

0XL10A00000000005MKH26

15:10:33

XLON

110

100.75

0XL10110000000005MKLRT

15:10:33

XLON

222

100.75

0XL10100000000005MKFO7

15:10:33

XLON

748

100.75

0XL10A00000000005MKH24

15:10:33

XLON

1127

100.75

0XL10100000000005MKFO9

15:10:33

XLON

1838

100.75

0XL10400000000005MKFVS

15:10:33

XLON

3474

100.75

0XL10140000000005MKI09

15:10:33

XLON

5509

100.75

0XL10170000000005MKJHC

15:10:33

XLON

8357

100.75

0XL10400000000005MKFVR

15:10:33

XLON

12266

100.75

0XL10A00000000005MKH25

15:10:34

XLON

6

100.65

0XL10A00000000005MKH2C

15:10:34

XLON

8

100.65

0XL10100000000005MKFON

15:10:34

XLON

12

100.65

0XL10170000000005MKJHT

15:10:34

XLON

12

100.65

0XL10400000000005MKG0D

15:10:34

XLON

13

100.65

0XL10110000000005MKLS8

15:10:34

XLON

14

100.65

0XL10700000000005MKGAK

15:10:34

XLON

15

100.65

0XL10A00000000005MKH2D

15:10:34

XLON

15

100.65

0XL10D00000000005MKF1J

15:10:34

XLON

37

100.65

0XL10400000000005MKG0C

15:10:34

XLON

59

100.65

0XL10A00000000005MKH2F

15:10:34

XLON

117

100.65

0XL10110000000005MKLS9

15:10:34

XLON

178

100.65

0XL10100000000005MKFOL

15:10:34

XLON

850

100.65

0XL10100000000005MKFOM

15:10:34

XLON

1541

100.65

0XL10400000000005MKG0E

15:10:34

XLON

1999

100.65

0XL10A00000000005MKH2E

15:10:34

XLON

2890

100.65

0XL10A00000000005MKH2G

15:10:34

XLON

4797

100.65

0XL10170000000005MKJHU

15:10:34

XLON

4881

100.65

0XL10140000000005MKI0F

15:10:34

XLON

7592

100.65

0XL10400000000005MKG0F

15:10:34

XLON

8058

100.65

0XL10A00000000005MKH2H

15:14:07

XLON

16

100.65

0XL10700000000005MKGSC

15:14:30

XLON

3

100.60

0XL10700000000005MKGUD

15:14:30

XLON

6

100.60

0XL10100000000005MKGAP

15:14:30

XLON

13

100.60

0XL10100000000005MKGAN

15:14:30

XLON

13

100.60

0XL10140000000005MKIKF

15:14:30

XLON

112

100.60

0XL10700000000005MKGUE

15:14:30

XLON

219

100.60

0XL10D00000000005MKFLI

15:14:30

XLON

327

100.60

0XL10100000000005MKGAO

15:14:30

XLON

415

100.60

0XL10170000000005MKK7T

15:14:30

XLON

1574

100.60

0XL10170000000005MKK7S

15:14:30

XLON

2518

100.60

0XL10A00000000005MKHK4

15:14:30

XLON

4071

100.60

0XL10140000000005MKIKG

15:15:12

XLON

13

100.70

0XL10A00000000005MKHN6

15:15:12

XLON

14

100.70

0XL10100000000005MKGDM

15:15:12

XLON

19

100.70

0XL10110000000005MKMKJ

15:15:12

XLON

312

100.70

0XL10D00000000005MKFPC

15:15:13

XLON

3

100.65

0XL10140000000005MKIP6

15:15:13

XLON

94

100.65

0XL10100000000005MKGDS

15:19:01

XLON

13

100.65

0XL10A00000000005MKI99

15:19:01

XLON

14

100.65

0XL10700000000005MKHO4

15:19:01

XLON

15

100.65

0XL10100000000005MKH1A

15:19:01

XLON

16

100.65

0XL10400000000005MKHAQ

15:19:01

XLON

999

100.65

0XL10100000000005MKH19

15:19:01

XLON

3262

100.65

0XL10A00000000005MKI9A

15:27:28

XLON

20

100.75

0XL10A00000000005MKJGA

15:27:28

XLON

22

100.70

0XL10100000000005MKICU

15:27:28

XLON

22

100.70

0XL10A00000000005MKJGF

15:27:28

XLON

22

100.75

0XL10400000000005MKIKC

15:27:28

XLON

22

100.75

0XL10700000000005MKJ4V

15:27:28

XLON

23

100.75

0XL10100000000005MKICR

15:27:28

XLON

25

100.70

0XL10170000000005MKM3D

15:27:28

XLON

25

100.70

0XL10700000000005MKJ53

15:27:28

XLON

25

100.70

0XL10D00000000005MKHJ5

15:27:28

XLON

27

100.70

0XL10110000000005MKOHE

15:27:28

XLON

28

100.75

0XL10140000000005MKKLL

15:27:28

XLON

69

100.70

0XL10400000000005MKIKG

15:27:28

XLON

117

100.70

0XL10A00000000005MKJGE

15:27:28

XLON

183

100.70

0XL10110000000005MKOHD

15:27:28

XLON

325

100.75

0XL10100000000005MKICQ

15:27:28

XLON

449

100.75

0XL10700000000005MKJ50

15:27:28

XLON

545

100.75

0XL10D00000000005MKHJ4

15:27:28

XLON

1031

100.75

0XL10170000000005MKM38

15:27:28

XLON

1349

100.75

0XL10100000000005MKICT

15:27:28

XLON

3202

100.70

0XL10400000000005MKIKH

15:27:28

XLON

4174

100.75

0XL10A00000000005MKJG8

15:27:28

XLON

6399

100.70

0XL10140000000005MKKLM

15:27:28

XLON

8230

100.75

0XL10170000000005MKM37

15:27:28

XLON

13802

100.70

0XL10400000000005MKIKF

15:27:28

XLON

22349

100.70

0XL10A00000000005MKJGD

15:34:48

XLON

2056

100.90

0XL10140000000005MKLIP

15:35:04

XLON

22

100.90

0XL10100000000005MKJIE

15:35:04

XLON

25

100.90

0XL10A00000000005MKKJ9

15:35:04

XLON

70

100.90

0XL10400000000005MKJQ1

15:35:04

XLON

202

100.90

0XL10110000000005MKPLC

15:35:04

XLON

794

100.90

0XL10400000000005MKJQ2

15:35:04

XLON

5149

100.90

0XL10140000000005MKLJR

15:35:13

XLON

16

100.90

0XL10100000000005MKJJ4

15:35:13

XLON

17

100.90

0XL10A00000000005MKKK7

15:35:13

XLON

20

100.85

0XL10700000000005MKK8T

15:35:13

XLON

21

100.85

0XL10400000000005MKJQR

15:35:13

XLON

21

100.85

0XL10A00000000005MKKK6

15:35:13

XLON

24

100.85

0XL10100000000005MKJJ5

15:35:13

XLON

26

100.85

0XL10140000000005MKLKE

15:35:13

XLON

26

100.90

0XL10170000000005MKN4K

15:35:13

XLON

26

100.90

0XL10D00000000005MKIK7

15:35:13

XLON

27

100.90

0XL10700000000005MKK8R

15:35:13

XLON

28

100.90

0XL10110000000005MKPMG

15:35:13

XLON

40

100.90

0XL10400000000005MKJQQ

15:35:13

XLON

112

100.90

0XL10A00000000005MKKK4

15:35:13

XLON

119

100.90

0XL10110000000005MKPML

15:35:13

XLON

284

100.85

0XL10100000000005MKJJ2

15:35:13

XLON

361

100.85

0XL10700000000005MKK8S

15:35:13

XLON

511

100.85

0XL10D00000000005MKIKG

15:35:13

XLON

984

100.85

0XL10170000000005MKN4M

15:35:13

XLON

1330

100.85

0XL10100000000005MKJJ6

15:35:13

XLON

3131

100.90

0XL10400000000005MKJQP

15:35:13

XLON

4109

100.85

0XL10A00000000005MKKK8

15:35:13

XLON

4997

100.90

0XL10140000000005MKLKD

15:35:13

XLON

7338

100.85

0XL10170000000005MKN4L

15:35:13

XLON

14995

100.90

0XL10400000000005MKJQO

15:35:13

XLON

21835

100.90

0XL10A00000000005MKKK5

15:36:58

XLON

14

100.85

0XL10A00000000005MKKSC

15:36:58

XLON

14

100.90

0XL10A00000000005MKKS8

15:36:58

XLON

15

100.90

0XL10400000000005MKK3E

15:36:58

XLON

16

100.90

0XL10170000000005MKNCA

15:36:58

XLON

16

100.90

0XL10700000000005MKKH7

15:36:58

XLON

18

100.90

0XL10100000000005MKJRT

15:36:58

XLON

18

100.90

0XL10700000000005MKKH9

15:36:58

XLON

18

100.90

0XL10D00000000005MKIS3

15:36:58

XLON

19

100.90

0XL10110000000005MKQ0L

15:36:58

XLON

19

100.90

0XL10140000000005MKLQV

15:36:58

XLON

31

100.90

0XL10400000000005MKK3H

15:36:58

XLON

78

100.90

0XL10A00000000005MKKS7

15:36:58

XLON

96

100.90

0XL10110000000005MKQ0R

15:36:58

XLON

213

100.90

0XL10100000000005MKJRU

15:36:58

XLON

279

100.90

0XL10700000000005MKKH8

15:36:58

XLON

383

100.90

0XL10D00000000005MKIS2

15:36:58

XLON

759

100.90

0XL10170000000005MKNCB

15:36:58

XLON

1083

100.90

0XL10100000000005MKJRV

15:36:58

XLON

2171

100.90

0XL10400000000005MKK3G

15:36:58

XLON

2470

100.85

0XL10A00000000005MKKSD

15:36:58

XLON

3576

100.90

0XL10A00000000005MKKS5

15:36:58

XLON

4021

100.90

0XL10140000000005MKLR0

15:36:58

XLON

4566

100.85

0XL10170000000005MKNCH

15:36:58

XLON

6333

100.90

0XL10170000000005MKNCC

15:36:58

XLON

9423

100.90

0XL10400000000005MKK3F

15:36:58

XLON

14117

100.90

0XL10A00000000005MKKS6

15:38:10

XLON

19

100.80

0XL10100000000005MKK18

15:38:10

XLON

20

100.80

0XL10A00000000005MKL27

15:38:10

XLON

21

100.80

0XL10700000000005MKKLL

15:38:10

XLON

22

100.80

0XL10170000000005MKNII

15:38:10

XLON

23

100.80

0XL10110000000005MKQ7L

15:38:10

XLON

23

100.80

0XL10D00000000005MKJ11

15:38:10

XLON

48

100.80

0XL10140000000005MKLVO

15:38:10

XLON

57

100.80

0XL10400000000005MKK82

15:38:10

XLON

95

100.80

0XL10A00000000005MKL28

15:38:10

XLON

158

100.80

0XL10110000000005MKQ7M

15:38:10

XLON

1933

100.80

0XL10140000000005MKLVP

15:38:10

XLON

2501

100.80

0XL10400000000005MKK81

15:38:10

XLON

2554

100.80

0XL10400000000005MKK83

15:38:10

XLON

4283

100.80

0XL10140000000005MKLVQ

15:38:26

XLON

10448

100.80

0XL10400000000005MKKA2

15:38:26

XLON

14652

100.80

0XL10A00000000005MKL3F

15:38:38

XLON

4

100.75

0XL10110000000005MKQAP

15:38:38

XLON

10

100.75

0XL10A00000000005MKL47

15:38:38

XLON

14

100.75

0XL10400000000005MKKB2

15:38:38

XLON

16

100.75

0XL10700000000005MKKN6

15:38:38

XLON

17

100.75

0XL10100000000005MKK30

15:38:38

XLON

17

100.75

0XL10A00000000005MKL48

15:38:38

XLON

18

100.75

0XL10400000000005MKKB0

15:38:38

XLON

22

100.75

0XL10140000000005MKM15

15:38:38

XLON

24

100.75

0XL10110000000005MKQAQ

15:38:38

XLON

239

100.75

0XL10100000000005MKK2V

15:38:38

XLON

284

100.75

0XL10400000000005MKKB1

15:38:38

XLON

307

100.75

0XL10700000000005MKKN5

15:38:38

XLON

438

100.75

0XL10D00000000005MKJ3Q

15:38:38

XLON

736

100.75

0XL10140000000005MKM16

15:38:38

XLON

845

100.75

0XL10170000000005MKNK6

15:38:38

XLON

1157

100.75

0XL10100000000005MKK2U

15:38:38

XLON

3397

100.75

0XL10A00000000005MKL46

15:38:38

XLON

6576

100.75

0XL10170000000005MKNK7

15:38:48

XLON

4

100.70

0XL10A00000000005MKL4P

15:38:48

XLON

7

100.70

0XL10110000000005MKQBQ

15:38:48

XLON

11

100.70

0XL10170000000005MKNL1

15:38:48

XLON

12

100.70

0XL10100000000005MKK3N

15:38:48

XLON

12

100.70

0XL10D00000000005MKJ4E

15:38:48

XLON

15

100.70

0XL10700000000005MKKO0

15:38:48

XLON

24

100.70

0XL10110000000005MKQBP

15:38:48

XLON

43

100.70

0XL10A00000000005MKL4R

15:38:48

XLON

924

100.70

0XL10140000000005MKM1Q

15:38:48

XLON

1222

100.70

0XL10400000000005MKKBQ

15:38:48

XLON

3743

100.70

0XL10400000000005MKKBR

15:38:48

XLON

8835

100.70

0XL10A00000000005MKL4Q

15:43:12

XLON

4

100.65

0XL10D00000000005MKJP8

15:43:12

XLON

6

100.65

0XL10400000000005MKKV8

15:43:12

XLON

7

100.65

0XL10400000000005MKKVA

15:43:12

XLON

7

100.65

0XL10700000000005MKLA2

15:43:12

XLON

7

100.65

0XL10A00000000005MKM0N

15:43:12

XLON

7

100.65

0XL10A00000000005MKM0O

15:43:12

XLON

10

100.65

0XL10100000000005MKKLF

15:43:12

XLON

12

100.65

0XL10140000000005MKMHH

15:43:12

XLON

14

100.65

0XL10700000000005MKLA1

15:43:12

XLON

26

100.65

0XL10110000000005MKR6N

15:43:12

XLON

121

100.65

0XL10100000000005MKKLE

15:43:12

XLON

156

100.65

0XL10700000000005MKLA3

15:43:12

XLON

160

100.65

0XL10D00000000005MKJP9

15:43:12

XLON

279

100.65

0XL10170000000005MKO7V

15:43:12

XLON

607

100.65

0XL10100000000005MKKLG

15:43:12

XLON

802

100.65

0XL10A00000000005MKM0M

15:43:12

XLON

1048

100.65

0XL10170000000005MKO80

15:43:12

XLON

1102

100.65

0XL10140000000005MKMHG

15:43:12

XLON

3661

100.65

0XL10400000000005MKKV9

15:43:12

XLON

6009

100.65

0XL10A00000000005MKM0P

15:49:12

XLON

16

100.85

0XL10110000000005MKS5B

15:49:12

XLON

19

100.85

0XL10100000000005MKLGS

15:49:12

XLON

113

100.85

0XL10110000000005MKS5A

15:49:12

XLON

3126

100.85

0XL10A00000000005MKN2R

15:49:12

XLON

5074

100.85

0XL10A00000000005MKN2S

15:51:48

XLON

13

100.85

0XL10100000000005MKLQQ

15:51:48

XLON

13

100.85

0XL10700000000005MKM95

15:51:48

XLON

13

100.85

0XL10A00000000005MKND0

15:51:48

XLON

14

100.85

0XL10110000000005MKSHO

15:51:48

XLON

35

100.85

0XL10400000000005MKM08

15:51:48

XLON

114

100.85

0XL10110000000005MKSHN

15:51:48

XLON

1829

100.85

0XL10400000000005MKM09

15:51:48

XLON

2706

100.85

0XL10A00000000005MKNCV

15:51:48

XLON

4026

100.85

0XL10140000000005MKNI3

15:51:48

XLON

9867

100.85

0XL10A00000000005MKNCU

15:52:09

XLON

12

100.80

0XL10170000000005MKPEU

15:52:09

XLON

14

100.80

0XL10A00000000005MKNGD

15:52:09

XLON

15

100.80

0XL10100000000005MKLT2

15:52:09

XLON

15

100.80

0XL10700000000005MKMB1

15:52:09

XLON

15

100.80

0XL10D00000000005MKKPQ

15:52:09

XLON

16

100.80

0XL10400000000005MKM28

15:52:09

XLON

16

100.80

0XL10A00000000005MKNGB

15:52:09

XLON

20

100.80

0XL10140000000005MKNJG

15:52:09

XLON

32

100.80

0XL10400000000005MKM27

15:52:09

XLON

61

100.80

0XL10A00000000005MKNGC

15:52:09

XLON

217

100.80

0XL10100000000005MKLSV

15:52:09

XLON

257

100.80

0XL10700000000005MKMB0

15:52:09

XLON

403

100.80

0XL10D00000000005MKKPR

15:52:09

XLON

698

100.80

0XL10170000000005MKPES

15:52:09

XLON

1213

100.80

0XL10100000000005MKLT0

15:52:09

XLON

4498

100.80

0XL10170000000005MKPET

15:52:09

XLON

4620

100.80

0XL10140000000005MKNJH

15:52:09

XLON

7758

100.80

0XL10400000000005MKM26

15:52:10

XLON

18

100.80

0XL10A00000000005MKNGO

15:52:10

XLON

277

100.80

0XL10400000000005MKM2J

15:55:35

XLON

13

100.80

0XL10110000000005MKT9U

15:55:35

XLON

13

100.80

0XL10A00000000005MKO3P

15:55:35

XLON

15

100.80

0XL10A00000000005MKO3N

15:55:35

XLON

16

100.75

0XL10100000000005MKMF3

15:55:35

XLON

19

100.80

0XL10100000000005MKMEV

15:55:35

XLON

20

100.80

0XL10100000000005MKMF1

15:55:35

XLON

20

100.80

0XL10140000000005MKO21

15:55:35

XLON

20

100.80

0XL10170000000005MKPUF

15:55:35

XLON

21

100.80

0XL10700000000005MKMP1

15:55:35

XLON

31

100.80

0XL10400000000005MKMIV

15:55:35

XLON

110

100.80

0XL10110000000005MKT9V

15:55:35

XLON

273

100.80

0XL10100000000005MKMF0

15:55:35

XLON

296

100.80

0XL10700000000005MKMP0

15:55:35

XLON

454

100.80

0XL10D00000000005MKL6T

15:55:35

XLON

786

100.80

0XL10170000000005MKPUE

15:55:35

XLON

1402

100.80

0XL10100000000005MKMEU

15:55:35

XLON

1977

100.80

0XL10400000000005MKMIT

15:55:35

XLON

3341

100.80

0XL10A00000000005MKO3O

15:55:35

XLON

4325

100.80

0XL10140000000005MKO22

15:55:35

XLON

10411

100.80

0XL10400000000005MKMIU

15:56:00

XLON

5

100.75

0XL10A00000000005MKO6V

15:56:00

XLON

16

100.75

0XL10400000000005MKMKR

15:56:00

XLON

16

100.75

0XL10700000000005MKMR0

15:56:00

XLON

17

100.75

0XL10D00000000005MKL8O

15:56:00

XLON

19

100.75

0XL10700000000005MKMR1

15:56:00

XLON

25

100.75

0XL10140000000005MKO4G

15:56:00

XLON

70

100.75

0XL10A00000000005MKO70

15:56:00

XLON

254

100.75

0XL10100000000005MKMHK

15:56:00

XLON

306

100.75

0XL10700000000005MKMR2

15:56:00

XLON

436

100.75

0XL10D00000000005MKL8P

15:56:00

XLON

740

100.75

0XL10170000000005MKQ2H

15:56:00

XLON

1399

100.75

0XL10100000000005MKMHL

15:56:00

XLON

1506

100.75

0XL10400000000005MKMKS

15:56:00

XLON

2485

100.75

0XL10A00000000005MKO6U

15:56:00

XLON

5943

100.75

0XL10170000000005MKQ2I

15:56:00

XLON

19934

100.75

0XL10A00000000005MKO71

15:57:04

XLON

6

100.70

0XL10100000000005MKML9

15:57:04

XLON

6

100.70

0XL10700000000005MKMTL

15:57:04

XLON

9

100.70

0XL10110000000005MKTI8

15:57:04

XLON

14

100.70

0XL10700000000005MKMTM

15:57:04

XLON

14

100.70

0XL10A00000000005MKOC6

15:57:04

XLON

15

100.70

0XL10110000000005MKTIF

15:57:04

XLON

16

100.70

0XL10140000000005MKO89

15:57:04

XLON

20

100.70

0XL10400000000005MKMPI

15:57:04

XLON

20

100.70

0XL10D00000000005MKLBP

15:57:04

XLON

23

100.70

0XL10100000000005MKML6

15:57:04

XLON

25

100.70

0XL10170000000005MKQ6V

15:57:04

XLON

44

100.70

0XL10110000000005MKTI7

15:57:04

XLON

66

100.70

0XL10110000000005MKTI6

15:57:04

XLON

67

100.70

0XL10100000000005MKML8

15:57:04

XLON

95

100.70

0XL10A00000000005MKOC7

15:57:04

XLON

104

100.70

0XL10700000000005MKMTK

15:57:04

XLON

138

100.70

0XL10D00000000005MKLBO

15:57:04

XLON

469

100.70

0XL10100000000005MKML7

15:57:04

XLON

621

100.70

0XL10170000000005MKQ6T

15:57:04

XLON

1136

100.70

0XL10A00000000005MKOC8

15:57:04

XLON

1856

100.70

0XL10400000000005MKMPJ

15:57:04

XLON

4888

100.70

0XL10140000000005MKO8A

15:57:04

XLON

7448

100.70

0XL10170000000005MKQ6U

15:57:04

XLON

11383

100.70

0XL10400000000005MKMPK

15:57:04

XLON

12324

100.70

0XL10A00000000005MKOC5

15:57:04

XLON

12736

100.70

0XL10A00000000005MKOCB

15:58:15

XLON

17

100.70

0XL10170000000005MKQDF

15:58:15

XLON

18

100.70

0XL10100000000005MKMQ2

15:58:15

XLON

18

100.70

0XL10D00000000005MKLFT

15:58:15

XLON

23

100.70

0XL10400000000005MKMUS

15:58:15

XLON

36

100.70

0XL10400000000005MKMUR

15:58:15

XLON

49

100.70

0XL10110000000005MKTPJ

15:58:15

XLON

8622

100.70

0XL10400000000005MKMUQ

16:04:01

XLON

23

100.70

0XL10D00000000005MKMCN

16:04:01

XLON

28

100.70

0XL10A00000000005MKPOV

16:04:01

XLON

33

100.70

0XL10700000000005MKNV2

16:04:01

XLON

38

100.70

0XL10110000000005MKV2H

16:04:01

XLON

54

100.70

0XL10400000000005MKNRB

16:04:01

XLON

120

100.70

0XL10A00000000005MKPP0

16:04:01

XLON

961

100.70

0XL10170000000005MKRIR

16:04:18

XLON

17

100.70

0XL10D00000000005MKMDE

16:04:18

XLON

28

100.70

0XL10110000000005MKV46

16:04:18

XLON

38

100.70

0XL10400000000005MKNST

16:04:18

XLON

716

100.70

0XL10170000000005MKRKH

16:05:23

XLON

13

100.70

0XL10D00000000005MKMGH

16:05:23

XLON

17

100.70

0XL10110000000005MKVAO

16:05:23

XLON

30

100.70

0XL10400000000005MKO1O

16:05:41

XLON

6

100.65

0XL10D00000000005MKMI4

16:05:41

XLON

14

100.65

0XL10700000000005MKO5C

16:05:41

XLON

17

100.65

0XL10700000000005MKO5E

16:05:41

XLON

17

100.65

0XL10A00000000005MKQ00

16:05:41

XLON

19

100.65

0XL10A00000000005MKQ01

16:05:41

XLON

21

100.65

0XL10400000000005MKO3Q

16:05:41

XLON

50

100.65

0XL10A00000000005MKPVV

16:05:41

XLON

170

100.65

0XL10100000000005MKNSD

16:05:41

XLON

181

100.65

0XL10100000000005MKNSC

16:05:41

XLON

215

100.65

0XL10170000000005MKRR6

16:05:41

XLON

217

100.65

0XL10700000000005MKO5D

16:05:41

XLON

317

100.65

0XL10D00000000005MKMI3

16:05:41

XLON

953

100.65

0XL10100000000005MKNSB

16:05:41

XLON

1855

100.65

0XL10140000000005MKPEI

16:05:41

XLON

1970

100.65

0XL10400000000005MKO3R

16:05:41

XLON

13196

100.65

0XL10A00000000005MKQ02

16:05:42

XLON

19

100.65

0XL10100000000005MKNSF

16:05:42

XLON

19

100.65

0XL10110000000005MKVCI

16:05:42

XLON

22

100.65

0XL10100000000005MKNSG

16:05:42

XLON

22

100.65

0XL10170000000005MKRR8

16:05:42

XLON

23

100.65

0XL10110000000005MKVCO

16:05:42

XLON

23

100.65

0XL10170000000005MKRRD

16:05:42

XLON

34

100.65

0XL10140000000005MKPEK

16:05:42

XLON

169

100.65

0XL10110000000005MKVCJ

16:05:42

XLON

459

100.65

0XL10700000000005MKO5I

16:05:42

XLON

672

100.65

0XL10D00000000005MKMI8

16:05:42

XLON

2755

100.65

0XL10170000000005MKRR7

16:05:42

XLON

3262

100.65

0XL10140000000005MKPEJ

16:05:42

XLON

4253

100.65

0XL10A00000000005MKQ03

16:05:42

XLON

6143

100.65

0XL10170000000005MKRRC

16:05:42

XLON

9915

100.65

0XL10400000000005MKO3T

16:06:13

XLON

5

100.60

0XL10A00000000005MKQ2H

16:06:13

XLON

6

100.60

0XL10100000000005MKNUQ

16:06:13

XLON

14

100.60

0XL10140000000005MKPH8

16:06:13

XLON

16

100.60

0XL10110000000005MKVF6

16:06:13

XLON

17

100.60

0XL10D00000000005MKMJO

16:06:13

XLON

19

100.60

0XL10700000000005MKO7O

16:06:13

XLON

20

100.60

0XL10400000000005MKO66

16:06:13

XLON

20

100.60

0XL10700000000005MKO7P

16:06:13

XLON

22

100.60

0XL10A00000000005MKQ2L

16:06:13

XLON

26

100.60

0XL10170000000005MKRTN

16:06:13

XLON

27

100.60

0XL10110000000005MKVF7

16:06:13

XLON

28

100.60

0XL10100000000005MKNUS

16:06:13

XLON

52

100.60

0XL10400000000005MKO65

16:06:13

XLON

120

100.60

0XL10A00000000005MKQ2K

16:06:13

XLON

142

100.60

0XL10110000000005MKVF8

16:06:13

XLON

220

100.60

0XL10100000000005MKNUT

16:06:13

XLON

225

100.60

0XL10700000000005MKO7N

16:06:13

XLON

388

100.60

0XL10D00000000005MKMJN

16:06:13

XLON

743

100.60

0XL10170000000005MKRTO

16:06:13

XLON

1185

100.60

0XL10100000000005MKNUR

16:06:13

XLON

2031

100.60

0XL10A00000000005MKQ2I

16:06:13

XLON

2097

100.60

0XL10400000000005MKO63

16:06:13

XLON

4235

100.60

0XL10140000000005MKPHA

16:06:13

XLON

5488

100.60

0XL10170000000005MKRTM

16:06:13

XLON

11608

100.60

0XL10400000000005MKO64

16:06:13

XLON

12181

100.60

0XL10A00000000005MKQ2J

16:07:20

XLON

25

100.65

0XL10A00000000005MKQ8E

16:07:20

XLON

28

100.65

0XL10700000000005MKOCD

16:07:20

XLON

329

100.65

0XL10D00000000005MKMOQ

16:07:26

XLON

13

100.60

0XL10700000000005MKOCN

16:07:26

XLON

14

100.60

0XL10100000000005MKO5U

16:08:17

XLON

12

100.65

0XL10A00000000005MKQCM

16:08:17

XLON

14

100.65

0XL10110000000005MKVRP

16:08:17

XLON

17

100.65

0XL10700000000005MKOHD

16:08:17

XLON

19

100.65

0XL10140000000005MKPR9

16:08:17

XLON

24

100.65

0XL10100000000005MKOB8

16:08:17

XLON

171

100.65

0XL10110000000005MKVRN

16:08:17

XLON

254

100.65

0XL10700000000005MKOHE

16:08:17

XLON

378

100.65

0XL10100000000005MKOB9

16:08:17

XLON

1788

100.65

0XL10100000000005MKOB7

16:08:17

XLON

2932

100.65

0XL10400000000005MKOG2

16:08:17

XLON

5140

100.65

0XL10A00000000005MKQCO

16:08:17

XLON

7448

100.65

0XL10140000000005MKPR8

16:08:17

XLON

7902

100.65

0XL10170000000005MKS7N

16:08:17

XLON

10978

100.65

0XL10400000000005MKOG1

16:08:17

XLON

19712

100.65

0XL10A00000000005MKQCN

16:08:19

XLON

12

100.60

0XL10A00000000005MKQCS

16:08:19

XLON

60

100.60

0XL10A00000000005MKQCT

16:10:04

XLON

12

100.70

0XL10D00000000005MKN4C

16:10:04

XLON

43

100.70

0XL10400000000005MKOOH

16:10:49

XLON

12

100.65

0XL10100000000005MKOP5

16:10:49

XLON

13

100.65

0XL10110000000005ML0AM

16:10:49

XLON

13

100.65

0XL10700000000005MKOS4

16:10:49

XLON

13

100.65

0XL10A00000000005MKQN2

16:10:49

XLON

14

100.65

0XL10700000000005MKOS2

16:10:49

XLON

14

100.65

0XL10A00000000005MKQN3

16:10:49

XLON

16

100.65

0XL10140000000005MKQ64

16:10:49

XLON

16

100.65

0XL10170000000005MKSHV

16:10:49

XLON

19

100.65

0XL10100000000005MKOP4

16:10:49

XLON

57

100.65

0XL10A00000000005MKQN1

16:10:49

XLON

114

100.65

0XL10110000000005ML0AL

16:10:49

XLON

215

100.65

0XL10700000000005MKOS3

16:10:49

XLON

272

100.65

0XL10100000000005MKOP6

16:10:49

XLON

291

100.65

0XL10D00000000005MKN7B

16:10:49

XLON

502

100.65

0XL10170000000005MKSI2

16:10:49

XLON

1286

100.65

0XL10170000000005MKSI1

16:10:49

XLON

1289

100.65

0XL10100000000005MKOP7

16:10:49

XLON

1974

100.65

0XL10400000000005MKORC

16:10:49

XLON

3899

100.65

0XL10A00000000005MKQMV

16:10:49

XLON

4683

100.65

0XL10170000000005MKSI0

16:10:49

XLON

5490

100.65

0XL10140000000005MKQ65

16:10:49

XLON

8484

100.65

0XL10400000000005MKORD

16:10:49

XLON

15761

100.65

0XL10A00000000005MKQN0

16:12:07

XLON

13

100.65

0XL10400000000005MKP12

16:12:07

XLON

13

100.65

0XL10700000000005MKP0U

16:12:07

XLON

13

100.65

0XL10A00000000005MKQRH

16:12:07

XLON

13

100.65

0XL10D00000000005MKNC0

16:12:07

XLON

14

100.65

0XL10100000000005MKP0U

16:12:07

XLON

14

100.65

0XL10110000000005ML0IE

16:12:07

XLON

14

100.65

0XL10110000000005ML0IH

16:12:07

XLON

14

100.65

0XL10700000000005MKP0V

16:12:07

XLON

16

100.65

0XL10170000000005MKSO9

16:12:07

XLON

18

100.65

0XL10100000000005MKP0S

16:12:07

XLON

19

100.65

0XL10140000000005MKQBE

16:12:07

XLON

63

100.65

0XL10A00000000005MKQRI

16:12:07

XLON

129

100.65

0XL10110000000005ML0II

16:12:07

XLON

222

100.65

0XL10700000000005MKP0T

16:12:07

XLON

237

100.65

0XL10100000000005MKP0V

16:12:07

XLON

306

100.65

0XL10D00000000005MKNBV

16:12:07

XLON

642

100.65

0XL10170000000005MKSO7

16:12:07

XLON

784

100.65

0XL10A00000000005MKQRG

16:12:07

XLON

1233

100.65

0XL10100000000005MKP0T

16:12:07

XLON

2049

100.65

0XL10400000000005MKP11

16:12:07

XLON

3730

100.65

0XL10A00000000005MKQRE

16:12:07

XLON

5332

100.65

0XL10140000000005MKQBF

16:12:07

XLON

6561

100.65

0XL10170000000005MKSO8

16:12:07

XLON

8481

100.65

0XL10400000000005MKP13

16:12:07

XLON

12640

100.65

0XL10A00000000005MKQRF

16:12:41

XLON

36

100.60

0XL10400000000005MKP3S

16:14:08

XLON

17

100.70

0XL10110000000005ML10D

16:14:08

XLON

19

100.70

0XL10700000000005MKP8S

16:14:08

XLON

21

100.70

0XL10100000000005MKPB5

16:14:08

XLON

22

100.70

0XL10170000000005MKT1O

16:14:08

XLON

41

100.70

0XL10400000000005MKP9M

16:14:08

XLON

673

100.70

0XL10170000000005MKT1N

16:14:08

XLON

10938

100.70

0XL10400000000005MKP9L

16:15:42

XLON

18

100.75

0XL10110000000005ML1A9

16:15:42

XLON

19

100.75

0XL10D00000000005MKNPA

16:15:42

XLON

21

100.75

0XL10400000000005MKPHC

16:15:42

XLON

21

100.75

0XL10A00000000005MKRCH

16:15:42

XLON

22

100.75

0XL10700000000005MKPFI

16:15:42

XLON

23

100.75

0XL10A00000000005MKRCJ

16:15:42

XLON

24

100.75

0XL10140000000005MKQQP

16:15:42

XLON

25

100.75

0XL10100000000005MKPKA

16:15:42

XLON

38

100.75

0XL10400000000005MKPHD

16:15:42

XLON

81

100.75

0XL10A00000000005MKRCI

16:15:42

XLON

178

100.75

0XL10110000000005ML1AA

16:15:42

XLON

319

100.75

0XL10700000000005MKPFH

16:15:42

XLON

321

100.75

0XL10100000000005MKPK8

16:15:42

XLON

526

100.75

0XL10D00000000005MKNP9

16:15:42

XLON

1457

100.75

0XL10A00000000005MKRCK

16:15:42

XLON

1600

100.75

0XL10100000000005MKPK9

16:15:42

XLON

2832

100.75

0XL10400000000005MKPHB

16:15:42

XLON

7205

100.75

0XL10140000000005MKQQQ

16:15:42

XLON

7867

100.75

0XL10170000000005MKT97

16:15:47

XLON

15

100.70

0XL10170000000005MKT9D

16:15:47

XLON

5428

100.70

0XL10400000000005MKPHL

16:15:49

XLON

12

100.70

0XL10170000000005MKT9G

16:15:49

XLON

14

100.70

0XL10100000000005MKPL1

16:15:49

XLON

15

100.70

0XL10700000000005MKPGB

16:15:49

XLON

593

100.70

0XL10170000000005MKT9H

16:15:49

XLON

2268

100.70

0XL10400000000005MKPHQ

16:18:30

XLON

18

100.65

0XL10700000000005MKPSD

16:18:30

XLON

20

100.65

0XL10100000000005MKQ1Q

16:18:30

XLON

3018

100.65

0XL10140000000005MKR8V

16:19:25

XLON

16

100.65

0XL10100000000005MKQ5G

16:19:25

XLON

16

100.65

0XL10700000000005MKPVL

16:19:25

XLON

18

100.65

0XL10110000000005ML1U3

16:19:25

XLON

18

100.65

0XL10A00000000005MKRU8

16:19:25

XLON

19

100.65

0XL10170000000005MKTOB

16:19:25

XLON

20

100.65

0XL10100000000005MKQ5I

16:19:25

XLON

20

100.65

0XL10700000000005MKPVM

16:19:25

XLON

25

100.65

0XL10D00000000005MKOAK

16:19:25

XLON

27

100.65

0XL10400000000005MKQ41

16:19:25

XLON

28

100.65

0XL10110000000005ML1U4

16:19:25

XLON

30

100.65

0XL10A00000000005MKRUB

16:19:25

XLON

31

100.65

0XL10140000000005MKRDI

16:19:25

XLON

46

100.65

0XL10400000000005MKQ3V

16:19:25

XLON

106

100.65

0XL10A00000000005MKRUA

16:19:25

XLON

198

100.65

0XL10110000000005ML1U5

16:19:25

XLON

379

100.65

0XL10100000000005MKQ5H

16:19:25

XLON

411

100.65

0XL10700000000005MKPVN

16:19:25

XLON

587

100.65

0XL10D00000000005MKOAL

16:19:25

XLON

1970

100.65

0XL10100000000005MKQ5J

16:19:25

XLON

3369

100.65

0XL10400000000005MKQ42

16:19:25

XLON

7314

100.65

0XL10140000000005MKRDH

16:19:25

XLON

7486

100.65

0XL10A00000000005MKRUC

16:19:25

XLON

8023

100.65

0XL10400000000005MKQ40

16:19:25

XLON

10041

100.65

0XL10170000000005MKTOC

16:19:25

XLON

29814

100.65

0XL10A00000000005MKRU9

16:20:43

XLON

21

100.65

0XL10100000000005MKQDK

16:20:43

XLON

22

100.65

0XL10A00000000005MKS5U

16:20:43

XLON

23

100.65

0XL10700000000005MKQ6T

16:20:43

XLON

25

100.65

0XL10110000000005ML26T

16:20:43

XLON

25

100.65

0XL10170000000005MKTV8

16:20:43

XLON

25

100.65

0XL10D00000000005MKOKQ

16:20:43

XLON

26

100.65

0XL10100000000005MKQDI

16:20:43

XLON

26

100.65

0XL10110000000005ML26U

16:20:43

XLON

29

100.65

0XL10140000000005MKRL9

16:20:43

XLON

52

100.65

0XL10400000000005MKQBV

16:20:43

XLON

104

100.65

0XL10A00000000005MKS60

16:20:43

XLON

191

100.65

0XL10110000000005ML26R

16:20:43

XLON

332

100.65

0XL10100000000005MKQDJ

16:20:43

XLON

369

100.65

0XL10700000000005MKQ6S

16:20:43

XLON

583

100.65

0XL10D00000000005MKOKP

16:20:43

XLON

1222

100.65

0XL10170000000005MKTV9

16:20:43

XLON

1698

100.65

0XL10100000000005MKQDL

16:20:43

XLON

2914

100.65

0XL10400000000005MKQBU

16:20:43

XLON

5938

100.65

0XL10A00000000005MKS5V

16:20:43

XLON

6659

100.65

0XL10140000000005MKRLA

16:20:43

XLON

8223

100.65

0XL10170000000005MKTVA

16:22:49

XLON

960

100.75

0XL10A00000000005MKSFM

16:22:49

XLON

1526

100.75

0XL10A00000000005MKSFN

16:22:49

XLON

2963

100.75

0XL10A00000000005MKSFK

16:22:49

XLON

30000

100.75

0XL10A00000000005MKSFL

16:23:36

XLON

20

100.70

0XL10110000000005ML2PL

16:23:36

XLON

26

100.70

0XL10170000000005MKUJ2

16:23:36

XLON

57

100.70

0XL10400000000005MKQSG

16:23:36

XLON

34802

100.70

0XL10A00000000005MKSLV

16:23:37

XLON

18

100.70

0XL10110000000005ML2PN

16:23:37

XLON

25

100.70

0XL10100000000005MKQVO

16:23:37

XLON

32

100.70

0XL10A00000000005MKSM2

16:23:37

XLON

35

100.70

0XL10700000000005MKQL8

16:23:37

XLON

46

100.70

0XL10400000000005MKQSH

16:23:37

XLON

1135

100.70

0XL10170000000005MKUJ5

16:23:37

XLON

5730

100.70

0XL10400000000005MKQSJ

16:23:37

XLON

13548

100.70

0XL10400000000005MKQSI

16:25:00

XLON

24

100.70

0XL10100000000005MKR8R

16:25:00

XLON

27

100.70

0XL10170000000005MKUTI

16:25:00

XLON

31

100.70

0XL10700000000005MKQTI

16:25:00

XLON

35

100.70

0XL10170000000005MKUTJ

16:25:00

XLON

35

100.70

0XL10A00000000005MKT00

16:25:00

XLON

42

100.70

0XL10400000000005MKR5P

16:25:00

XLON

58

100.70

0XL10400000000005MKR5Q

16:25:01

XLON

12

100.70

0XL10110000000005ML33H

16:25:01

XLON

27

100.70

0XL10170000000005MKUTP

16:25:01

XLON

36

100.70

0XL10400000000005MKR65

16:25:01

XLON

50

100.70

0XL10400000000005MKR64

16:25:01

XLON

981

100.70

0XL10170000000005MKUTO

16:25:01

XLON

985

100.70

0XL10170000000005MKUTS

16:25:01

XLON

6800

100.70

0XL10400000000005MKR63

16:25:01

XLON

10591

100.70

0XL10400000000005MKR66

16:25:02

XLON

24

100.70

0XL10100000000005MKR95

16:25:45

XLON

1

100.70

0XL10400000000005MKR8U

16:25:45

XLON

22

100.70

0XL10400000000005MKR8V

16:25:45

XLON

34

100.70

0XL10400000000005MKR8T

16:25:45

XLON

10440

100.70

0XL10400000000005MKR8S

16:26:12

XLON

2018

100.70

0XL10400000000005MKRAR

16:26:24

XLON

12

100.70

0XL10110000000005ML39Q

16:26:24

XLON

15

100.70

0XL10100000000005MKRFA

16:26:24

XLON

16

100.70

0XL10170000000005MKV2U

16:26:24

XLON

26

100.70

0XL10700000000005MKR2H

16:26:24

XLON

36

100.70

0XL10A00000000005MKT51

16:26:24

XLON

41

100.70

0XL10100000000005MKRF9

16:26:24

XLON

41

100.70

0XL10700000000005MKR2I

16:26:24

XLON

45

100.70

0XL10110000000005ML39R

16:26:24

XLON

45

100.70

0XL10D00000000005MKPI5

16:26:24

XLON

325

100.70

0XL10110000000005ML39S

16:26:24

XLON

529

100.70

0XL10170000000005MKV2T

16:26:24

XLON

686

100.70

0XL10700000000005MKR2J

16:26:24

XLON

1038

100.70

0XL10D00000000005MKPI6

16:26:24

XLON

5306

100.70

0XL10400000000005MKRBM

16:27:48

XLON

6

100.80

0XL10140000000005MKT0L

16:27:48

XLON

12

100.80

0XL10140000000005MKT0N

16:27:48

XLON

49

100.80

0XL10140000000005MKT0J

16:27:48

XLON

3241

100.80

0XL10170000000005MKV7B

16:27:48

XLON

12562

100.80

0XL10140000000005MKT0B

16:27:48

XLON

12979

100.80

0XL10A00000000005MKT9K

16:27:48

XLON

19402

100.80

0XL10170000000005MKV7C

16:27:59

XLON

1094

100.80

0XL10A00000000005MKTA9

16:27:59

XLON

3705

100.80

0XL10A00000000005MKTA8

16:27:59

XLON

12406

100.80

0XL10A00000000005MKTA7

16:27:59

XLON

18918

100.80

0XL10A00000000005MKTA6

16:28:08

XLON

4340

100.80

0XL10100000000005MKRNE

16:29:18

XLON

26

100.80

0XL10170000000005MKVF9

16:29:18

XLON

36

100.80

0XL10100000000005MKRTR

16:29:18

XLON

94

100.80

0XL10140000000005MKT90

16:29:18

XLON

164

100.80

0XL10100000000005MKRUB

16:29:18

XLON

635

100.80

0XL10100000000005MKRU7

16:29:18

XLON

903

100.80

0XL10170000000005MKVF0

16:29:18

XLON

923

100.80

0XL10100000000005MKRUD

16:29:18

XLON

1016

100.80

0XL10170000000005MKVF2

16:29:18

XLON

1143

100.80

0XL10100000000005MKRU9

16:29:18

XLON

1221

100.80

0XL10140000000005MKT8S

16:29:18

XLON

1407

100.80

0XL10100000000005MKRU3

16:29:18

XLON

5876

100.80

0XL10140000000005MKT8N

16:29:18

XLON

9280

100.80

0XL10140000000005MKT8M

16:29:18

XLON

9664

100.80

0XL10170000000005MKVES

16:29:18

XLON

9678

100.80

0XL10140000000005MKT8V

16:29:18

XLON

10050

100.80

0XL10170000000005MKVF4

16:29:19

XLON

62

100.80

0XL10A00000000005MKTHH

16:29:19

XLON

101

100.80

0XL10D00000000005MKPU7

16:29:19

XLON

135

100.80

0XL10400000000005MKRQ0

16:29:19

XLON

188

100.80

0XL10100000000005MKRUF

16:29:19

XLON

313

100.80

0XL10D00000000005MKPU5

16:29:19

XLON

405

100.80

0XL10D00000000005MKPU3

16:29:19

XLON

461

100.80

0XL10A00000000005MKTHK

16:29:19

XLON

912

100.80

0XL10D00000000005MKPU0

16:29:19

XLON

1010

100.80

0XL10400000000005MKRQ3

16:29:19

XLON

1374

100.80

0XL10100000000005MKRUI

16:29:19

XLON

2260

100.80

0XL10400000000005MKRPT

16:29:19

XLON

2357

100.80

0XL10A00000000005MKTHO

16:29:19

XLON

3673

100.80

0XL10400000000005MKRPS

16:29:19

XLON

7769

100.80

0XL10400000000005MKRQ4

16:29:19

XLON

8789

100.80

0XL10A00000000005MKTHR

16:29:19

XLON

10902

100.80

0XL10400000000005MKRQ1

16:29:19

XLON

13282

100.80

0XL10400000000005MKRPR

16:29:19

XLON

20379

100.80

0XL10A00000000005MKTHN

16:29:20

XLON

4

100.75

0XL10140000000005MKT9V

16:29:20

XLON

37

100.75

0XL10100000000005MKRUJ

16:29:20

XLON

37

100.75

0XL10110000000005ML3TI

16:29:20

XLON

37

100.75

0XL10700000000005MKRH6

16:29:20

XLON

39

100.75

0XL10D00000000005MKPUE

16:29:20

XLON

50

100.75

0XL10140000000005MKTA0

16:29:20

XLON

269

100.75

0XL10110000000005ML3TJ

16:29:20

XLON

456

100.80

0XL10400000000005MKRQJ

16:29:20

XLON

558

100.75

0XL10700000000005MKRH7

16:29:20

XLON

608

100.75

0XL10400000000005MKRQ5

16:29:20

XLON

755

100.80

0XL10A00000000005MKTI6

16:29:20

XLON

771

100.75

0XL10400000000005MKRQ8

16:29:20

XLON

822

100.75

0XL10D00000000005MKPUD

16:29:20

XLON

1102

100.75

0XL10400000000005MKRQ7

16:29:20

XLON

1734

100.80

0XL10400000000005MKRQH

16:29:20

XLON

2000

100.75

0XL10400000000005MKRQ6

16:29:20

XLON

2087

100.80

0XL10400000000005MKRQF

16:29:20

XLON

5087

100.80

0XL10400000000005MKRQC

16:29:20

XLON

5995

100.80

0XL10A00000000005MKTI0

16:29:20

XLON

7450

100.80

0XL10A00000000005MKTI4

16:29:20

XLON

13487

100.80

0XL10A00000000005MKTI8

16:29:22

XLON

41

100.80

0XL10110000000005ML3U3

16:29:22

XLON

56

100.80

0XL10400000000005MKRR7

16:29:22

XLON

611

100.80

0XL10700000000005MKRHF

16:29:23

XLON

4

100.80

0XL10700000000005MKRI0

16:29:23

XLON

8

100.80

0XL10700000000005MKRI2

16:29:23

XLON

15

100.80

0XL10A00000000005MKTIG

16:29:23

XLON

34

100.80

0XL10A00000000005MKTIN

16:29:23

XLON

40

100.80

0XL10100000000005MKRV0

16:29:23

XLON

41

100.80

0XL10700000000005MKRHO

16:29:23

XLON

43

100.80

0XL10D00000000005MKPUV

16:29:23

XLON

48

100.80

0XL10400000000005MKRRC

16:29:23

XLON

50

100.80

0XL10700000000005MKRHT

16:29:23

XLON

85

100.80

0XL10A00000000005MKTIQ

16:29:23

XLON

116

100.80

0XL10A00000000005MKTIJ

16:29:23

XLON

295

100.80

0XL10110000000005ML3UA

16:29:23

XLON

404

100.80

0XL10170000000005MKVFU

16:29:23

XLON

517

100.80

0XL10170000000005MKVG3

16:29:23

XLON

888

100.80

0XL10170000000005MKVG1

16:29:24

XLON

33

100.80

0XL10170000000005MKVG7

16:29:25

XLON

9

100.80

0XL10140000000005MKTBA

16:29:25

XLON

21

100.80

0XL10140000000005MKTBC

16:29:26

XLON

40

100.80

0XL10400000000005MKRRS

16:29:26

XLON

61

100.80

0XL10400000000005MKRS3

16:29:31

XLON

10

100.80

0XL10D00000000005MKQ06

16:29:31

XLON

12469

100.80

0XL10A00000000005MKTKI

16:29:32

XLON

3

100.80

0XL10110000000005ML40R

16:29:32

XLON

8

100.80

0XL10110000000005ML40O

16:29:32

XLON

9

100.80

0XL10100000000005MKS12

16:29:32

XLON

9

100.80

0XL10110000000005ML40T

16:29:32

XLON

11

100.80

0XL10100000000005MKS15

16:29:32

XLON

3523

100.80

0XL10170000000005MKVI6

16:29:33

XLON

43

100.80

0XL10110000000005ML41C

16:29:33

XLON

56

100.80

0XL10110000000005ML417

16:29:33

XLON

58

100.80

0XL10110000000005ML41A

16:29:33

XLON

115

100.80

0XL10100000000005MKS1E

16:29:33

XLON

129

100.80

0XL10700000000005MKRJO

16:29:33

XLON

742

100.80

0XL10100000000005MKS19

16:29:33

XLON

3861

100.80

0XL10140000000005MKTDA

16:29:33

XLON

5662

100.80

0XL10400000000005MKRTG

16:29:34

XLON

4

100.80

0XL10100000000005MKS1O

16:29:34

XLON

8

100.80

0XL10100000000005MKS1L

16:29:34

XLON

8

100.80

0XL10700000000005MKRKA

16:29:34

XLON

9

100.80

0XL10100000000005MKS1Q

16:29:34

XLON

37

100.80

0XL10A00000000005MKTM1

16:29:34

XLON

1977

100.80

0XL10A00000000005MKTLS

16:29:35

XLON

8

100.80

0XL10A00000000005MKTO8

16:29:36

XLON

6

100.80

0XL10D00000000005MKQ16

16:29:36

XLON

8

100.80

0XL10700000000005MKRKM

16:29:36

XLON

15

100.80

0XL10A00000000005MKTOH

16:29:37

XLON

80

100.80

0XL10170000000005MKVK4

16:29:37

XLON

88

100.80

0XL10700000000005MKRL0

16:29:37

XLON

239

100.80

0XL10170000000005MKVK3

16:29:38

XLON

4

100.80

0XL10A00000000005MKTPG

16:29:38

XLON

6

100.80

0XL10700000000005MKRM8

16:29:38

XLON

8

100.80

0XL10140000000005MKTF9

16:29:38

XLON

9

100.80

0XL10170000000005MKVKC

16:29:38

XLON

12

100.80

0XL10140000000005MKTFC

16:29:38

XLON

17

100.80

0XL10400000000005MKRVE

16:29:38

XLON

23

100.80

0XL10A00000000005MKTPB

16:29:38

XLON

51

100.80

0XL10A00000000005MKTPE

16:29:38

XLON

74

100.80

0XL10100000000005MKS3J

16:29:38

XLON

277

100.80

0XL10170000000005MKVKP

16:29:38

XLON

419

100.80

0XL10100000000005MKS3F

16:29:38

XLON

2298

100.80

0XL10170000000005MKVKN

16:29:38

XLON

2350

100.80

0XL10170000000005MKVKK

16:29:39

XLON

12

100.80

0XL10400000000005MKRVS

16:29:39

XLON

15

100.80

0XL10400000000005MKRVV

16:29:39

XLON

1283

100.80

0XL10A00000000005MKTPI

16:29:39

XLON

1612

100.80

0XL10A00000000005MKTPP

16:29:39

XLON

6901

100.80

0XL10A00000000005MKTPN

16:29:39

XLON

7479

100.80

0XL10400000000005MKRVK

16:29:40

XLON

5

100.80

0XL10D00000000005MKQ1T

16:29:40

XLON

9

100.80

0XL10A00000000005MKTPV

16:29:40

XLON

11

100.80

0XL10D00000000005MKQ20

16:29:40

XLON

18

100.80

0XL10A00000000005MKTQ2

16:29:40

XLON

76

100.80

0XL10700000000005MKRMK

16:29:40

XLON

168

100.80

0XL10700000000005MKRMN

16:29:40

XLON

2046

100.80

0XL10140000000005MKTFP

16:29:41

XLON

1

100.80

0XL10A00000000005MKTQD

16:29:41

XLON

5

100.80

0XL10A00000000005MKTQ8

16:29:41

XLON

10

100.80

0XL10A00000000005MKTQB

16:29:41

XLON

15

100.80

0XL10700000000005MKRMQ

16:29:41

XLON

16

100.80

0XL10700000000005MKRMU

16:29:41

XLON

195

100.80

0XL10100000000005MKS3T

16:29:41

XLON

613

100.80

0XL10170000000005MKVL8

16:29:42

XLON

1

100.80

0XL10170000000005MKVLU

16:29:42

XLON

6

100.80

0XL10110000000005ML453

16:29:42

XLON

6

100.80

0XL10170000000005MKVLP

16:29:42

XLON

13

100.80

0XL10170000000005MKVLS

16:29:42

XLON

23

100.80

0XL10100000000005MKS4I

16:29:42

XLON

337

100.80

0XL10100000000005MKS4D

16:29:42

XLON

675

100.80

0XL10100000000005MKS4G

16:29:42

XLON

1035

100.80

0XL10A00000000005MKTQP

16:29:42

XLON

1349

100.80

0XL10A00000000005MKTQN

16:29:43

XLON

3

100.80

0XL10100000000005MKS55

16:29:43

XLON

5

100.80

0XL10100000000005MKS53

16:29:43

XLON

5

100.80

0XL10400000000005MKS12

16:29:43

XLON

6

100.80

0XL10100000000005MKS4S

16:29:43

XLON

6

100.80

0XL10100000000005MKS50

16:29:43

XLON

11

100.80

0XL10400000000005MKS0T

16:29:43

XLON

18

100.75

0XL10110000000005ML45C

16:29:43

XLON

18

100.75

0XL10170000000005MKVM8

16:29:43

XLON

18

100.75

0XL10700000000005MKRNP

16:29:43

XLON

19

100.75

0XL10100000000005MKS59

16:29:43

XLON

19

100.75

0XL10100000000005MKS5A

16:29:43

XLON

19

100.75

0XL10D00000000005MKQ2T

16:29:43

XLON

22

100.80

0XL10400000000005MKS10

16:29:43

XLON

23

100.75

0XL10A00000000005MKTR2

16:29:43

XLON

26

100.75

0XL10140000000005MKTHE

16:29:43

XLON

35

100.75

0XL10400000000005MKS13

16:29:43

XLON

37

100.75

0XL10400000000005MKS16

16:29:43

XLON

43

100.75

0XL10A00000000005MKTR4

16:29:43

XLON

102

100.75

0XL10A00000000005MKTR3

16:29:43

XLON

121

100.75

0XL10D00000000005MKQ2U

16:29:43

XLON

144

100.75

0XL10110000000005ML45D

16:29:43

XLON

279

100.75

0XL10100000000005MKS58

16:29:43

XLON

318

100.75

0XL10700000000005MKRNO

16:29:43

XLON

557

100.75

0XL10400000000005MKS15

16:29:43

XLON

817

100.75

0XL10170000000005MKVM6

16:29:43

XLON

978

100.75

0XL10100000000005MKS5B

16:29:43

XLON

2784

100.75

0XL10A00000000005MKTR6

16:29:43

XLON

3591

100.75

0XL10140000000005MKTHJ

16:29:43

XLON

5736

100.75

0XL10170000000005MKVM7

16:29:54

XLON

4

100.80

0XL10A00000000005MKTUD

16:29:54

XLON

7

100.80

0XL10140000000005MKTLO

16:29:54

XLON

19

100.80

0XL10A00000000005MKTUG

16:29:54

XLON

53

100.80

0XL10100000000005MKS83

16:29:54

XLON

123

100.80

0XL10110000000005ML4A0

16:29:54

XLON

165

100.80

0XL10170000000005MKVOP

16:29:54

XLON

561

100.80

0XL10140000000005MKTLR

16:29:55

XLON

1

100.80

0XL10170000000005MKVOV

16:29:55

XLON

3

100.80

0XL10100000000005MKS8C

16:29:55

XLON

4

100.75

0XL10110000000005ML4AA

16:29:55

XLON

8

100.80

0XL10A00000000005MKTVL

16:29:55

XLON

13

100.80

0XL10100000000005MKS8J

16:29:55

XLON

307

100.80

0XL10D00000000005MKQ6G

16:29:55

XLON

605

100.75

0XL10400000000005MKS4D

 

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWSEMSEEF

Related Shares:

Vodafone
FTSE 100 Latest
Value10,143.44
Change-6.61