24th Sep 2021 17:46
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
24/09/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 24/09/2021 it has purchased a total of 252,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 159 532 | 19 484 | 51 756 | 22 128 | ||||||
Highest price paid (per ordinary share) | 9,982 | 9,972 | 9,982 | 9,970 | ||||||
Lowest price paid (per ordinary share) | 9,890 | 9,902 | 9,898 | 9,900 | ||||||
Volume weighted average price paid (per ordinary share) | 9,9366 | 9,9349 | 9,9413 | 9,9402 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,254,816,835 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,184,326,882 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
100 | 9,922 | BATE | 24/09/2021 | 07:03:11 | 00279107057EXPA1 | |||||
138 | 9,922 | BATE | 24/09/2021 | 07:03:11 | 00279107059EXPA1 | |||||
78 | 9,922 | BATE | 24/09/2021 | 07:03:11 | 00279107060EXPA1 | |||||
100 | 9,926 | BATE | 24/09/2021 | 07:12:29 | 00279108630EXPA1 | |||||
490 | 9,926 | BATE | 24/09/2021 | 07:12:29 | 00279108631EXPA1 | |||||
235 | 9,964 | BATE | 24/09/2021 | 07:42:42 | 00279114713EXPA1 | |||||
100 | 9,972 | BATE | 24/09/2021 | 07:47:56 | 00279115804EXPA1 | |||||
316 | 9,934 | BATE | 24/09/2021 | 08:12:08 | 00279120784EXPA1 | |||||
532 | 9,950 | BATE | 24/09/2021 | 08:33:59 | 00279124865EXPA1 | |||||
90 | 9,930 | BATE | 24/09/2021 | 10:02:53 | 00279142338EXPA1 | |||||
10 | 9,930 | BATE | 24/09/2021 | 10:02:53 | 00279142339EXPA1 | |||||
323 | 9,962 | BATE | 24/09/2021 | 10:25:38 | 00279146372EXPA1 | |||||
883 | 9,968 | BATE | 24/09/2021 | 10:58:09 | 00279151755EXPA1 | |||||
100 | 9,946 | BATE | 24/09/2021 | 11:17:41 | 00279155117EXPA1 | |||||
9 | 9,946 | BATE | 24/09/2021 | 11:17:41 | 00279155118EXPA1 | |||||
339 | 9,946 | BATE | 24/09/2021 | 11:17:41 | 00279155120EXPA1 | |||||
1438 | 9,962 | BATE | 24/09/2021 | 11:29:13 | 00279156908EXPA1 | |||||
33 | 9,928 | BATE | 24/09/2021 | 11:46:53 | 00279159736EXPA1 | |||||
100 | 9,928 | BATE | 24/09/2021 | 11:46:53 | 00279159738EXPA1 | |||||
57 | 9,922 | BATE | 24/09/2021 | 12:01:37 | 00279162297EXPA1 | |||||
140 | 9,922 | BATE | 24/09/2021 | 12:01:37 | 00279162298EXPA1 | |||||
93 | 9,922 | BATE | 24/09/2021 | 12:01:37 | 00279162299EXPA1 | |||||
384 | 9,922 | BATE | 24/09/2021 | 12:01:52 | 00279162333EXPA1 | |||||
100 | 9,922 | BATE | 24/09/2021 | 12:01:52 | 00279162335EXPA1 | |||||
62 | 9,918 | BATE | 24/09/2021 | 12:07:33 | 00279163367EXPA1 | |||||
17 | 9,918 | BATE | 24/09/2021 | 12:07:33 | 00279163372EXPA1 | |||||
476 | 9,924 | BATE | 24/09/2021 | 12:44:55 | 00279171848EXPA1 | |||||
80 | 9,902 | BATE | 24/09/2021 | 13:26:17 | 00279183829EXPA1 | |||||
661 | 9,924 | BATE | 24/09/2021 | 13:48:37 | 00279200059EXPA1 | |||||
17 | 9,924 | BATE | 24/09/2021 | 13:48:37 | 00279200061EXPA1 | |||||
35 | 9,924 | BATE | 24/09/2021 | 13:48:37 | 00279200062EXPA1 | |||||
5 | 9,924 | BATE | 24/09/2021 | 13:48:37 | 00279200063EXPA1 | |||||
27 | 9,924 | BATE | 24/09/2021 | 13:48:37 | 00279200064EXPA1 | |||||
400 | 9,924 | BATE | 24/09/2021 | 13:48:37 | 00279200065EXPA1 | |||||
25 | 9,924 | BATE | 24/09/2021 | 13:48:37 | 00279200066EXPA1 | |||||
333 | 9,924 | BATE | 24/09/2021 | 13:48:37 | 00279200067EXPA1 | |||||
25 | 9,936 | BATE | 24/09/2021 | 13:53:04 | 00279203542EXPA1 | |||||
1202 | 9,936 | BATE | 24/09/2021 | 13:53:04 | 00279203544EXPA1 | |||||
90 | 9,944 | BATE | 24/09/2021 | 14:01:32 | 00279209675EXPA1 | |||||
100 | 9,944 | BATE | 24/09/2021 | 14:01:32 | 00279209678EXPA1 | |||||
37 | 9,944 | BATE | 24/09/2021 | 14:01:32 | 00279209679EXPA1 | |||||
523 | 9,944 | BATE | 24/09/2021 | 14:01:32 | 00279209682EXPA1 | |||||
57 | 9,938 | BATE | 24/09/2021 | 14:18:06 | 00279220654EXPA1 | |||||
11 | 9,938 | BATE | 24/09/2021 | 14:18:06 | 00279220656EXPA1 | |||||
31 | 9,938 | BATE | 24/09/2021 | 14:21:46 | 00279223130EXPA1 | |||||
38 | 9,938 | BATE | 24/09/2021 | 14:21:46 | 00279223131EXPA1 | |||||
18 | 9,938 | BATE | 24/09/2021 | 14:23:40 | 00279224409EXPA1 | |||||
57 | 9,936 | BATE | 24/09/2021 | 14:25:26 | 00279225649EXPA1 | |||||
114 | 9,936 | BATE | 24/09/2021 | 14:25:26 | 00279225651EXPA1 | |||||
552 | 9,938 | BATE | 24/09/2021 | 14:25:49 | 00279225878EXPA1 | |||||
454 | 9,930 | BATE | 24/09/2021 | 14:34:33 | 00279231134EXPA1 | |||||
236 | 9,934 | BATE | 24/09/2021 | 14:39:00 | 00279233961EXPA1 | |||||
77 | 9,934 | BATE | 24/09/2021 | 14:39:00 | 00279233963EXPA1 | |||||
61 | 9,930 | BATE | 24/09/2021 | 14:43:36 | 00279236840EXPA1 | |||||
776 | 9,938 | BATE | 24/09/2021 | 14:47:30 | 00279239379EXPA1 | |||||
465 | 9,936 | BATE | 24/09/2021 | 14:50:56 | 00279241741EXPA1 | |||||
280 | 9,936 | BATE | 24/09/2021 | 14:52:56 | 00279242958EXPA1 | |||||
289 | 9,922 | BATE | 24/09/2021 | 15:01:51 | 00279248987EXPA1 | |||||
365 | 9,918 | BATE | 24/09/2021 | 15:05:24 | 00279251374EXPA1 | |||||
63 | 9,918 | BATE | 24/09/2021 | 15:06:31 | 00279252152EXPA1 | |||||
57 | 9,918 | BATE | 24/09/2021 | 15:06:31 | 00279252153EXPA1 | |||||
13 | 9,918 | BATE | 24/09/2021 | 15:06:31 | 00279252154EXPA1 | |||||
619 | 9,918 | BATE | 24/09/2021 | 15:06:31 | 00279252155EXPA1 | |||||
220 | 9,918 | BATE | 24/09/2021 | 15:08:32 | 00279253475EXPA1 | |||||
69 | 9,918 | BATE | 24/09/2021 | 15:08:32 | 00279253476EXPA1 | |||||
90 | 9,918 | BATE | 24/09/2021 | 15:08:32 | 00279253477EXPA1 | |||||
9 | 9,928 | BATE | 24/09/2021 | 15:11:00 | 00279255233EXPA1 | |||||
143 | 9,928 | BATE | 24/09/2021 | 15:11:00 | 00279255234EXPA1 | |||||
677 | 9,928 | BATE | 24/09/2021 | 15:11:00 | 00279255235EXPA1 | |||||
269 | 9,928 | BATE | 24/09/2021 | 15:11:00 | 00279255237EXPA1 | |||||
5 | 9,928 | BATE | 24/09/2021 | 15:11:00 | 00279255238EXPA1 | |||||
114 | 9,928 | BATE | 24/09/2021 | 15:11:00 | 00279255252EXPA1 | |||||
440 | 9,930 | BATE | 24/09/2021 | 15:14:00 | 00279257243EXPA1 | |||||
152 | 9,930 | BATE | 24/09/2021 | 15:14:00 | 00279257245EXPA1 | |||||
59 | 9,930 | BATE | 24/09/2021 | 15:14:00 | 00279257247EXPA1 | |||||
409 | 9,930 | BATE | 24/09/2021 | 15:14:00 | 00279257248EXPA1 | |||||
500 | 9,930 | BATE | 24/09/2021 | 15:14:00 | 00279257249EXPA1 | |||||
64 | 9,926 | BATE | 24/09/2021 | 15:17:17 | 00279259324EXPA1 | |||||
115 | 9,926 | BATE | 24/09/2021 | 15:17:17 | 00279259325EXPA1 | |||||
57 | 9,926 | BATE | 24/09/2021 | 15:17:17 | 00279259326EXPA1 | |||||
404 | 9,926 | BATE | 24/09/2021 | 15:17:17 | 00279259328EXPA1 | |||||
24 | 9,922 | BATE | 24/09/2021 | 15:19:11 | 00279260578EXPA1 | |||||
285 | 9,922 | BATE | 24/09/2021 | 15:19:11 | 00279260579EXPA1 | |||||
73 | 9,914 | BATE | 24/09/2021 | 15:23:23 | 00279263614EXPA1 | |||||
32 | 9,912 | BATE | 24/09/2021 | 15:25:00 | 00279264989EXPA1 | |||||
338 | 9,912 | BATE | 24/09/2021 | 15:25:00 | 00279264990EXPA1 | |||||
293 | 9,922 | CHIX | 24/09/2021 | 07:03:11 | 00279107056EXPA1 | |||||
103 | 9,922 | CHIX | 24/09/2021 | 07:03:11 | 00279107058EXPA1 | |||||
1110 | 9,908 | CHIX | 24/09/2021 | 07:07:51 | 00279107805EXPA1 | |||||
549 | 9,940 | CHIX | 24/09/2021 | 07:17:47 | 00279109626EXPA1 | |||||
500 | 9,940 | CHIX | 24/09/2021 | 07:17:47 | 00279109627EXPA1 | |||||
404 | 9,940 | CHIX | 24/09/2021 | 07:17:47 | 00279109628EXPA1 | |||||
13 | 9,940 | CHIX | 24/09/2021 | 07:20:49 | 00279110283EXPA1 | |||||
460 | 9,962 | CHIX | 24/09/2021 | 07:34:17 | 00279113007EXPA1 | |||||
393 | 9,972 | CHIX | 24/09/2021 | 07:38:37 | 00279113871EXPA1 | |||||
135 | 9,972 | CHIX | 24/09/2021 | 07:38:37 | 00279113872EXPA1 | |||||
173 | 9,972 | CHIX | 24/09/2021 | 07:38:37 | 00279113873EXPA1 | |||||
281 | 9,972 | CHIX | 24/09/2021 | 07:38:37 | 00279113874EXPA1 | |||||
639 | 9,972 | CHIX | 24/09/2021 | 07:38:37 | 00279113875EXPA1 | |||||
21 | 9,964 | CHIX | 24/09/2021 | 07:42:42 | 00279114714EXPA1 | |||||
281 | 9,972 | CHIX | 24/09/2021 | 07:47:56 | 00279115803EXPA1 | |||||
452 | 9,966 | CHIX | 24/09/2021 | 07:50:44 | 00279116433EXPA1 | |||||
210 | 9,936 | CHIX | 24/09/2021 | 08:00:03 | 00279118188EXPA1 | |||||
179 | 9,936 | CHIX | 24/09/2021 | 08:00:03 | 00279118189EXPA1 | |||||
57 | 9,940 | CHIX | 24/09/2021 | 08:03:32 | 00279118883EXPA1 | |||||
26 | 9,940 | CHIX | 24/09/2021 | 08:04:42 | 00279119153EXPA1 | |||||
45 | 9,940 | CHIX | 24/09/2021 | 08:04:42 | 00279119154EXPA1 | |||||
170 | 9,930 | CHIX | 24/09/2021 | 08:17:39 | 00279121961EXPA1 | |||||
268 | 9,930 | CHIX | 24/09/2021 | 08:17:39 | 00279121963EXPA1 | |||||
99 | 9,936 | CHIX | 24/09/2021 | 08:23:32 | 00279123173EXPA1 | |||||
503 | 9,944 | CHIX | 24/09/2021 | 08:31:21 | 00279124361EXPA1 | |||||
377 | 9,954 | CHIX | 24/09/2021 | 08:42:14 | 00279126400EXPA1 | |||||
521 | 9,956 | CHIX | 24/09/2021 | 08:45:43 | 00279127180EXPA1 | |||||
120 | 9,976 | CHIX | 24/09/2021 | 08:51:24 | 00279128628EXPA1 | |||||
129 | 9,976 | CHIX | 24/09/2021 | 08:51:24 | 00279128629EXPA1 | |||||
286 | 9,976 | CHIX | 24/09/2021 | 08:51:24 | 00279128630EXPA1 | |||||
809 | 9,974 | CHIX | 24/09/2021 | 08:57:04 | 00279129791EXPA1 | |||||
400 | 9,974 | CHIX | 24/09/2021 | 08:57:04 | 00279129792EXPA1 | |||||
200 | 9,974 | CHIX | 24/09/2021 | 08:57:04 | 00279129793EXPA1 | |||||
393 | 9,982 | CHIX | 24/09/2021 | 09:01:00 | 00279130542EXPA1 | |||||
393 | 9,982 | CHIX | 24/09/2021 | 09:01:00 | 00279130543EXPA1 | |||||
9 | 9,982 | CHIX | 24/09/2021 | 09:01:02 | 00279130550EXPA1 | |||||
17 | 9,982 | CHIX | 24/09/2021 | 09:01:02 | 00279130551EXPA1 | |||||
482 | 9,978 | CHIX | 24/09/2021 | 09:05:14 | 00279131268EXPA1 | |||||
416 | 9,980 | CHIX | 24/09/2021 | 09:06:16 | 00279131411EXPA1 | |||||
142 | 9,950 | CHIX | 24/09/2021 | 09:12:43 | 00279132470EXPA1 | |||||
260 | 9,958 | CHIX | 24/09/2021 | 09:15:06 | 00279132963EXPA1 | |||||
384 | 9,958 | CHIX | 24/09/2021 | 09:15:12 | 00279132996EXPA1 | |||||
94 | 9,958 | CHIX | 24/09/2021 | 09:19:26 | 00279133662EXPA1 | |||||
141 | 9,958 | CHIX | 24/09/2021 | 09:19:26 | 00279133663EXPA1 | |||||
171 | 9,958 | CHIX | 24/09/2021 | 09:19:26 | 00279133664EXPA1 | |||||
146 | 9,958 | CHIX | 24/09/2021 | 09:21:50 | 00279134169EXPA1 | |||||
460 | 9,958 | CHIX | 24/09/2021 | 09:21:50 | 00279134171EXPA1 | |||||
133 | 9,968 | CHIX | 24/09/2021 | 09:26:00 | 00279134855EXPA1 | |||||
117 | 9,968 | CHIX | 24/09/2021 | 09:26:00 | 00279134856EXPA1 | |||||
89 | 9,968 | CHIX | 24/09/2021 | 09:26:00 | 00279134857EXPA1 | |||||
27 | 9,968 | CHIX | 24/09/2021 | 09:26:00 | 00279134858EXPA1 | |||||
1381 | 9,968 | CHIX | 24/09/2021 | 09:26:00 | 00279134859EXPA1 | |||||
536 | 9,960 | CHIX | 24/09/2021 | 09:39:43 | 00279137311EXPA1 | |||||
28 | 9,956 | CHIX | 24/09/2021 | 09:45:32 | 00279138542EXPA1 | |||||
497 | 9,934 | CHIX | 24/09/2021 | 09:58:33 | 00279141318EXPA1 | |||||
280 | 9,930 | CHIX | 24/09/2021 | 10:02:53 | 00279142336EXPA1 | |||||
303 | 9,930 | CHIX | 24/09/2021 | 10:02:53 | 00279142337EXPA1 | |||||
520 | 9,952 | CHIX | 24/09/2021 | 10:09:10 | 00279143470EXPA1 | |||||
44 | 9,954 | CHIX | 24/09/2021 | 10:12:19 | 00279144046EXPA1 | |||||
300 | 9,954 | CHIX | 24/09/2021 | 10:12:19 | 00279144047EXPA1 | |||||
232 | 9,954 | CHIX | 24/09/2021 | 10:12:20 | 00279144049EXPA1 | |||||
420 | 9,954 | CHIX | 24/09/2021 | 10:12:20 | 00279144050EXPA1 | |||||
21 | 9,954 | CHIX | 24/09/2021 | 10:12:20 | 00279144051EXPA1 | |||||
967 | 9,962 | CHIX | 24/09/2021 | 10:25:38 | 00279146370EXPA1 | |||||
200 | 9,962 | CHIX | 24/09/2021 | 10:34:06 | 00279147732EXPA1 | |||||
500 | 9,962 | CHIX | 24/09/2021 | 10:34:06 | 00279147737EXPA1 | |||||
15 | 9,966 | CHIX | 24/09/2021 | 10:45:17 | 00279149756EXPA1 | |||||
487 | 9,966 | CHIX | 24/09/2021 | 10:45:17 | 00279149757EXPA1 | |||||
341 | 9,970 | CHIX | 24/09/2021 | 10:52:24 | 00279150790EXPA1 | |||||
38 | 9,970 | CHIX | 24/09/2021 | 10:52:24 | 00279150792EXPA1 | |||||
279 | 9,966 | CHIX | 24/09/2021 | 10:58:06 | 00279151754EXPA1 | |||||
109 | 9,958 | CHIX | 24/09/2021 | 11:06:43 | 00279153230EXPA1 | |||||
35 | 9,958 | CHIX | 24/09/2021 | 11:06:43 | 00279153231EXPA1 | |||||
10 | 9,958 | CHIX | 24/09/2021 | 11:06:43 | 00279153232EXPA1 | |||||
500 | 9,946 | CHIX | 24/09/2021 | 11:17:41 | 00279155119EXPA1 | |||||
600 | 9,946 | CHIX | 24/09/2021 | 11:17:41 | 00279155121EXPA1 | |||||
83 | 9,946 | CHIX | 24/09/2021 | 11:17:41 | 00279155122EXPA1 | |||||
419 | 9,960 | CHIX | 24/09/2021 | 11:24:09 | 00279156148EXPA1 | |||||
400 | 9,960 | CHIX | 24/09/2021 | 11:24:09 | 00279156151EXPA1 | |||||
156 | 9,960 | CHIX | 24/09/2021 | 11:24:09 | 00279156152EXPA1 | |||||
81 | 9,962 | CHIX | 24/09/2021 | 11:34:59 | 00279157763EXPA1 | |||||
418 | 9,962 | CHIX | 24/09/2021 | 11:34:59 | 00279157764EXPA1 | |||||
101 | 9,962 | CHIX | 24/09/2021 | 11:34:59 | 00279157767EXPA1 | |||||
530 | 9,918 | CHIX | 24/09/2021 | 12:07:36 | 00279163377EXPA1 | |||||
196 | 9,910 | CHIX | 24/09/2021 | 12:21:00 | 00279166374EXPA1 | |||||
291 | 9,910 | CHIX | 24/09/2021 | 12:21:00 | 00279166375EXPA1 | |||||
283 | 9,914 | CHIX | 24/09/2021 | 12:24:42 | 00279167055EXPA1 | |||||
300 | 9,920 | CHIX | 24/09/2021 | 12:28:04 | 00279167694EXPA1 | |||||
400 | 9,920 | CHIX | 24/09/2021 | 12:28:04 | 00279167695EXPA1 | |||||
144 | 9,920 | CHIX | 24/09/2021 | 12:28:04 | 00279167696EXPA1 | |||||
144 | 9,920 | CHIX | 24/09/2021 | 12:28:04 | 00279167697EXPA1 | |||||
165 | 9,920 | CHIX | 24/09/2021 | 12:28:04 | 00279167698EXPA1 | |||||
144 | 9,920 | CHIX | 24/09/2021 | 12:28:04 | 00279167699EXPA1 | |||||
76 | 9,920 | CHIX | 24/09/2021 | 12:28:04 | 00279167700EXPA1 | |||||
22 | 9,924 | CHIX | 24/09/2021 | 12:44:55 | 00279171851EXPA1 | |||||
92 | 9,914 | CHIX | 24/09/2021 | 12:48:07 | 00279172533EXPA1 | |||||
392 | 9,912 | CHIX | 24/09/2021 | 12:56:15 | 00279174828EXPA1 | |||||
407 | 9,918 | CHIX | 24/09/2021 | 12:59:41 | 00279175800EXPA1 | |||||
176 | 9,918 | CHIX | 24/09/2021 | 12:59:41 | 00279175801EXPA1 | |||||
458 | 9,924 | CHIX | 24/09/2021 | 13:04:13 | 00279177286EXPA1 | |||||
389 | 9,926 | CHIX | 24/09/2021 | 13:10:42 | 00279179129EXPA1 | |||||
106 | 9,926 | CHIX | 24/09/2021 | 13:10:42 | 00279179130EXPA1 | |||||
279 | 9,918 | CHIX | 24/09/2021 | 13:15:50 | 00279180505EXPA1 | |||||
28 | 9,898 | CHIX | 24/09/2021 | 13:21:53 | 00279182381EXPA1 | |||||
110 | 9,898 | CHIX | 24/09/2021 | 13:21:53 | 00279182383EXPA1 | |||||
105 | 9,898 | CHIX | 24/09/2021 | 13:21:53 | 00279182384EXPA1 | |||||
8 | 9,908 | CHIX | 24/09/2021 | 13:26:01 | 00279183685EXPA1 | |||||
183 | 9,908 | CHIX | 24/09/2021 | 13:26:01 | 00279183686EXPA1 | |||||
210 | 9,902 | CHIX | 24/09/2021 | 13:26:17 | 00279183833EXPA1 | |||||
240 | 9,900 | CHIX | 24/09/2021 | 13:30:21 | 00279185521EXPA1 | |||||
140 | 9,900 | CHIX | 24/09/2021 | 13:30:21 | 00279185527EXPA1 | |||||
62 | 9,900 | CHIX | 24/09/2021 | 13:30:21 | 00279185529EXPA1 | |||||
63 | 9,900 | CHIX | 24/09/2021 | 13:30:21 | 00279185531EXPA1 | |||||
31 | 9,920 | CHIX | 24/09/2021 | 13:31:39 | 00279186761EXPA1 | |||||
107 | 9,920 | CHIX | 24/09/2021 | 13:31:39 | 00279186762EXPA1 | |||||
82 | 9,920 | CHIX | 24/09/2021 | 13:31:42 | 00279186841EXPA1 | |||||
284 | 9,922 | CHIX | 24/09/2021 | 13:31:54 | 00279187058EXPA1 | |||||
6 | 9,922 | CHIX | 24/09/2021 | 13:31:54 | 00279187059EXPA1 | |||||
113 | 9,936 | CHIX | 24/09/2021 | 13:34:44 | 00279189169EXPA1 | |||||
98 | 9,938 | CHIX | 24/09/2021 | 13:35:58 | 00279190136EXPA1 | |||||
456 | 9,940 | CHIX | 24/09/2021 | 13:36:25 | 00279190425EXPA1 | |||||
390 | 9,938 | CHIX | 24/09/2021 | 13:41:40 | 00279194147EXPA1 | |||||
85 | 9,938 | CHIX | 24/09/2021 | 13:44:03 | 00279196441EXPA1 | |||||
345 | 9,922 | CHIX | 24/09/2021 | 13:50:27 | 00279201478EXPA1 | |||||
20 | 9,922 | CHIX | 24/09/2021 | 13:50:27 | 00279201479EXPA1 | |||||
17 | 9,942 | CHIX | 24/09/2021 | 13:58:58 | 00279207436EXPA1 | |||||
31 | 9,942 | CHIX | 24/09/2021 | 13:58:58 | 00279207438EXPA1 | |||||
67 | 9,948 | CHIX | 24/09/2021 | 14:00:32 | 00279208987EXPA1 | |||||
380 | 9,946 | CHIX | 24/09/2021 | 14:04:43 | 00279211792EXPA1 | |||||
451 | 9,952 | CHIX | 24/09/2021 | 14:11:51 | 00279216503EXPA1 | |||||
82 | 9,938 | CHIX | 24/09/2021 | 14:18:06 | 00279220652EXPA1 | |||||
67 | 9,938 | CHIX | 24/09/2021 | 14:18:06 | 00279220657EXPA1 | |||||
143 | 9,938 | CHIX | 24/09/2021 | 14:20:10 | 00279222245EXPA1 | |||||
170 | 9,938 | CHIX | 24/09/2021 | 14:20:10 | 00279222247EXPA1 | |||||
88 | 9,940 | CHIX | 24/09/2021 | 14:22:19 | 00279223470EXPA1 | |||||
319 | 9,940 | CHIX | 24/09/2021 | 14:22:19 | 00279223471EXPA1 | |||||
4 | 9,938 | CHIX | 24/09/2021 | 14:23:40 | 00279224411EXPA1 | |||||
400 | 9,938 | CHIX | 24/09/2021 | 14:23:40 | 00279224412EXPA1 | |||||
44 | 9,938 | CHIX | 24/09/2021 | 14:25:49 | 00279225876EXPA1 | |||||
94 | 9,938 | CHIX | 24/09/2021 | 14:25:49 | 00279225877EXPA1 | |||||
67 | 9,938 | CHIX | 24/09/2021 | 14:25:49 | 00279225879EXPA1 | |||||
391 | 9,938 | CHIX | 24/09/2021 | 14:27:31 | 00279226717EXPA1 | |||||
66 | 9,936 | CHIX | 24/09/2021 | 14:29:06 | 00279227511EXPA1 | |||||
2 | 9,942 | CHIX | 24/09/2021 | 14:29:25 | 00279227671EXPA1 | |||||
500 | 9,942 | CHIX | 24/09/2021 | 14:29:25 | 00279227672EXPA1 | |||||
1176 | 9,942 | CHIX | 24/09/2021 | 14:29:25 | 00279227673EXPA1 | |||||
154 | 9,936 | CHIX | 24/09/2021 | 14:31:32 | 00279229275EXPA1 | |||||
182 | 9,936 | CHIX | 24/09/2021 | 14:31:32 | 00279229276EXPA1 | |||||
116 | 9,936 | CHIX | 24/09/2021 | 14:31:32 | 00279229277EXPA1 | |||||
517 | 9,934 | CHIX | 24/09/2021 | 14:32:57 | 00279230145EXPA1 | |||||
67 | 9,930 | CHIX | 24/09/2021 | 14:34:33 | 00279231132EXPA1 | |||||
216 | 9,930 | CHIX | 24/09/2021 | 14:34:33 | 00279231135EXPA1 | |||||
15 | 9,930 | CHIX | 24/09/2021 | 14:34:33 | 00279231136EXPA1 | |||||
109 | 9,930 | CHIX | 24/09/2021 | 14:34:33 | 00279231137EXPA1 | |||||
100 | 9,928 | CHIX | 24/09/2021 | 14:36:57 | 00279232498EXPA1 | |||||
338 | 9,928 | CHIX | 24/09/2021 | 14:36:57 | 00279232499EXPA1 | |||||
477 | 9,934 | CHIX | 24/09/2021 | 14:39:00 | 00279233957EXPA1 | |||||
159 | 9,934 | CHIX | 24/09/2021 | 14:39:00 | 00279233958EXPA1 | |||||
110 | 9,934 | CHIX | 24/09/2021 | 14:39:00 | 00279233962EXPA1 | |||||
68 | 9,934 | CHIX | 24/09/2021 | 14:39:00 | 00279233964EXPA1 | |||||
223 | 9,934 | CHIX | 24/09/2021 | 14:39:00 | 00279233965EXPA1 | |||||
312 | 9,934 | CHIX | 24/09/2021 | 14:39:00 | 00279233966EXPA1 | |||||
776 | 9,934 | CHIX | 24/09/2021 | 14:42:00 | 00279235768EXPA1 | |||||
67 | 9,930 | CHIX | 24/09/2021 | 14:43:36 | 00279236838EXPA1 | |||||
1478 | 9,938 | CHIX | 24/09/2021 | 14:47:30 | 00279239380EXPA1 | |||||
189 | 9,938 | CHIX | 24/09/2021 | 14:47:30 | 00279239381EXPA1 | |||||
260 | 9,936 | CHIX | 24/09/2021 | 14:50:56 | 00279241740EXPA1 | |||||
500 | 9,936 | CHIX | 24/09/2021 | 14:50:56 | 00279241742EXPA1 | |||||
498 | 9,936 | CHIX | 24/09/2021 | 14:50:56 | 00279241743EXPA1 | |||||
417 | 9,934 | CHIX | 24/09/2021 | 14:51:34 | 00279242209EXPA1 | |||||
164 | 9,936 | CHIX | 24/09/2021 | 14:52:56 | 00279242957EXPA1 | |||||
300 | 9,936 | CHIX | 24/09/2021 | 14:52:56 | 00279242961EXPA1 | |||||
262 | 9,932 | CHIX | 24/09/2021 | 14:57:06 | 00279245635EXPA1 | |||||
32 | 9,932 | CHIX | 24/09/2021 | 14:58:20 | 00279246380EXPA1 | |||||
334 | 9,922 | CHIX | 24/09/2021 | 15:01:51 | 00279248988EXPA1 | |||||
9 | 9,924 | CHIX | 24/09/2021 | 15:03:04 | 00279249788EXPA1 | |||||
10 | 9,924 | CHIX | 24/09/2021 | 15:03:04 | 00279249791EXPA1 | |||||
37 | 9,924 | CHIX | 24/09/2021 | 15:03:04 | 00279249792EXPA1 | |||||
356 | 9,924 | CHIX | 24/09/2021 | 15:03:04 | 00279249793EXPA1 | |||||
17 | 9,924 | CHIX | 24/09/2021 | 15:03:04 | 00279249794EXPA1 | |||||
100 | 9,918 | CHIX | 24/09/2021 | 15:05:24 | 00279251373EXPA1 | |||||
97 | 9,918 | CHIX | 24/09/2021 | 15:05:24 | 00279251376EXPA1 | |||||
619 | 9,918 | CHIX | 24/09/2021 | 15:05:24 | 00279251377EXPA1 | |||||
106 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254031EXPA1 | |||||
114 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254034EXPA1 | |||||
200 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254036EXPA1 | |||||
87 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254037EXPA1 | |||||
200 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254038EXPA1 | |||||
132 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254040EXPA1 | |||||
55 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254041EXPA1 | |||||
25 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254042EXPA1 | |||||
580 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254043EXPA1 | |||||
102 | 9,922 | CHIX | 24/09/2021 | 15:09:15 | 00279254068EXPA1 | |||||
483 | 9,926 | CHIX | 24/09/2021 | 15:16:22 | 00279258794EXPA1 | |||||
607 | 9,926 | CHIX | 24/09/2021 | 15:17:17 | 00279259327EXPA1 | |||||
79 | 9,926 | CHIX | 24/09/2021 | 15:17:17 | 00279259329EXPA1 | |||||
550 | 9,922 | CHIX | 24/09/2021 | 15:19:11 | 00279260581EXPA1 | |||||
67 | 9,912 | CHIX | 24/09/2021 | 15:22:45 | 00279263169EXPA1 | |||||
170 | 9,912 | CHIX | 24/09/2021 | 15:22:45 | 00279263170EXPA1 | |||||
413 | 9,914 | CHIX | 24/09/2021 | 15:23:23 | 00279263617EXPA1 | |||||
736 | 9,914 | CHIX | 24/09/2021 | 15:23:23 | 00279263625EXPA1 | |||||
194 | 9,914 | CHIX | 24/09/2021 | 15:23:23 | 00279263626EXPA1 | |||||
71 | 9,914 | CHIX | 24/09/2021 | 15:23:23 | 00279263627EXPA1 | |||||
256 | 9,922 | TRQX | 24/09/2021 | 07:03:11 | 00279107054EXPA1 | |||||
40 | 9,922 | TRQX | 24/09/2021 | 07:03:11 | 00279107055EXPA1 | |||||
94 | 9,926 | TRQX | 24/09/2021 | 07:12:29 | 00279108628EXPA1 | |||||
360 | 9,926 | TRQX | 24/09/2021 | 07:12:29 | 00279108629EXPA1 | |||||
190 | 9,938 | TRQX | 24/09/2021 | 07:19:22 | 00279109943EXPA1 | |||||
500 | 9,938 | TRQX | 24/09/2021 | 07:19:22 | 00279109944EXPA1 | |||||
1336 | 9,942 | TRQX | 24/09/2021 | 07:27:58 | 00279111566EXPA1 | |||||
77 | 9,942 | TRQX | 24/09/2021 | 07:27:58 | 00279111568EXPA1 | |||||
185 | 9,942 | TRQX | 24/09/2021 | 07:27:58 | 00279111569EXPA1 | |||||
58 | 9,936 | TRQX | 24/09/2021 | 08:00:03 | 00279118185EXPA1 | |||||
279 | 9,936 | TRQX | 24/09/2021 | 08:00:03 | 00279118187EXPA1 | |||||
489 | 9,950 | TRQX | 24/09/2021 | 08:33:59 | 00279124864EXPA1 | |||||
7 | 9,950 | TRQX | 24/09/2021 | 08:33:59 | 00279124866EXPA1 | |||||
17 | 9,950 | TRQX | 24/09/2021 | 08:33:59 | 00279124867EXPA1 | |||||
76 | 9,950 | TRQX | 24/09/2021 | 08:33:59 | 00279124868EXPA1 | |||||
190 | 9,958 | TRQX | 24/09/2021 | 09:15:06 | 00279132960EXPA1 | |||||
1456 | 9,942 | TRQX | 24/09/2021 | 09:52:32 | 00279139908EXPA1 | |||||
190 | 9,930 | TRQX | 24/09/2021 | 10:02:53 | 00279142334EXPA1 | |||||
27 | 9,962 | TRQX | 24/09/2021 | 10:25:38 | 00279146369EXPA1 | |||||
348 | 9,962 | TRQX | 24/09/2021 | 10:25:38 | 00279146371EXPA1 | |||||
151 | 9,956 | TRQX | 24/09/2021 | 10:32:11 | 00279147312EXPA1 | |||||
14 | 9,956 | TRQX | 24/09/2021 | 10:32:11 | 00279147313EXPA1 | |||||
900 | 9,960 | TRQX | 24/09/2021 | 10:39:41 | 00279148865EXPA1 | |||||
415 | 9,960 | TRQX | 24/09/2021 | 10:39:41 | 00279148866EXPA1 | |||||
190 | 9,970 | TRQX | 24/09/2021 | 10:52:24 | 00279150771EXPA1 | |||||
100 | 9,968 | TRQX | 24/09/2021 | 10:58:09 | 00279151756EXPA1 | |||||
190 | 9,968 | TRQX | 24/09/2021 | 10:58:09 | 00279151757EXPA1 | |||||
633 | 9,968 | TRQX | 24/09/2021 | 10:58:09 | 00279151758EXPA1 | |||||
100 | 9,968 | TRQX | 24/09/2021 | 10:58:09 | 00279151759EXPA1 | |||||
100 | 9,960 | TRQX | 24/09/2021 | 11:06:43 | 00279153227EXPA1 | |||||
1053 | 9,960 | TRQX | 24/09/2021 | 11:06:43 | 00279153233EXPA1 | |||||
164 | 9,928 | TRQX | 24/09/2021 | 11:55:47 | 00279161250EXPA1 | |||||
190 | 9,928 | TRQX | 24/09/2021 | 11:55:47 | 00279161251EXPA1 | |||||
100 | 9,928 | TRQX | 24/09/2021 | 11:55:47 | 00279161252EXPA1 | |||||
950 | 9,928 | TRQX | 24/09/2021 | 11:55:47 | 00279161253EXPA1 | |||||
424 | 9,920 | TRQX | 24/09/2021 | 12:05:34 | 00279163005EXPA1 | |||||
190 | 9,902 | TRQX | 24/09/2021 | 13:26:17 | 00279183828EXPA1 | |||||
72 | 9,900 | TRQX | 24/09/2021 | 13:30:14 | 00279185440EXPA1 | |||||
51 | 9,940 | TRQX | 24/09/2021 | 13:44:03 | 00279196449EXPA1 | |||||
765 | 9,940 | TRQX | 24/09/2021 | 13:44:03 | 00279196450EXPA1 | |||||
113 | 9,922 | TRQX | 24/09/2021 | 13:50:27 | 00279201481EXPA1 | |||||
769 | 9,932 | TRQX | 24/09/2021 | 13:55:54 | 00279205339EXPA1 | |||||
827 | 9,932 | TRQX | 24/09/2021 | 13:55:54 | 00279205341EXPA1 | |||||
120 | 9,944 | TRQX | 24/09/2021 | 14:01:32 | 00279209680EXPA1 | |||||
15 | 9,944 | TRQX | 24/09/2021 | 14:01:32 | 00279209681EXPA1 | |||||
308 | 9,944 | TRQX | 24/09/2021 | 14:01:32 | 00279209683EXPA1 | |||||
394 | 9,950 | TRQX | 24/09/2021 | 14:11:01 | 00279216001EXPA1 | |||||
1484 | 9,948 | TRQX | 24/09/2021 | 14:16:13 | 00279219460EXPA1 | |||||
567 | 9,948 | TRQX | 24/09/2021 | 14:16:16 | 00279219515EXPA1 | |||||
246 | 9,938 | TRQX | 24/09/2021 | 14:25:49 | 00279225875EXPA1 | |||||
3 | 9,930 | TRQX | 24/09/2021 | 14:34:33 | 00279231128EXPA1 | |||||
73 | 9,930 | TRQX | 24/09/2021 | 14:34:33 | 00279231131EXPA1 | |||||
48 | 9,930 | TRQX | 24/09/2021 | 14:34:33 | 00279231133EXPA1 | |||||
295 | 9,930 | TRQX | 24/09/2021 | 14:43:36 | 00279236839EXPA1 | |||||
72 | 9,930 | TRQX | 24/09/2021 | 14:43:36 | 00279236841EXPA1 | |||||
46 | 9,930 | TRQX | 24/09/2021 | 14:46:24 | 00279238730EXPA1 | |||||
77 | 9,934 | TRQX | 24/09/2021 | 14:51:34 | 00279242208EXPA1 | |||||
5 | 9,932 | TRQX | 24/09/2021 | 14:55:29 | 00279244672EXPA1 | |||||
38 | 9,932 | TRQX | 24/09/2021 | 14:55:29 | 00279244673EXPA1 | |||||
242 | 9,932 | TRQX | 24/09/2021 | 14:55:29 | 00279244674EXPA1 | |||||
1078 | 9,932 | TRQX | 24/09/2021 | 14:55:29 | 00279244675EXPA1 | |||||
497 | 9,932 | TRQX | 24/09/2021 | 14:57:06 | 00279245636EXPA1 | |||||
3 | 9,932 | TRQX | 24/09/2021 | 14:58:20 | 00279246375EXPA1 | |||||
465 | 9,922 | TRQX | 24/09/2021 | 15:01:51 | 00279248986EXPA1 | |||||
366 | 9,918 | TRQX | 24/09/2021 | 15:05:24 | 00279251375EXPA1 | |||||
69 | 9,918 | TRQX | 24/09/2021 | 15:06:31 | 00279252151EXPA1 | |||||
361 | 9,914 | TRQX | 24/09/2021 | 15:07:14 | 00279252541EXPA1 | |||||
458 | 9,918 | TRQX | 24/09/2021 | 15:08:32 | 00279253478EXPA1 | |||||
104 | 9,926 | TRQX | 24/09/2021 | 15:17:17 | 00279259323EXPA1 | |||||
5 | 9,922 | TRQX | 24/09/2021 | 15:19:11 | 00279260584EXPA1 | |||||
5 | 9,914 | TRQX | 24/09/2021 | 15:23:23 | 00279263620EXPA1 | |||||
26 | 9,914 | TRQX | 24/09/2021 | 15:23:23 | 00279263623EXPA1 | |||||
22 | 9,914 | TRQX | 24/09/2021 | 15:23:23 | 00279263624EXPA1 | |||||
578 | 9,970 | XLON | 24/09/2021 | 07:00:18 | 00279106145EXPA1 | |||||
693 | 9,946 | XLON | 24/09/2021 | 07:01:35 | 00279106754EXPA1 | |||||
1078 | 9,916 | XLON | 24/09/2021 | 07:05:41 | 00279107420EXPA1 | |||||
350 | 9,916 | XLON | 24/09/2021 | 07:05:41 | 00279107421EXPA1 | |||||
592 | 9,890 | XLON | 24/09/2021 | 07:06:35 | 00279107570EXPA1 | |||||
12 | 9,916 | XLON | 24/09/2021 | 07:09:12 | 00279108003EXPA1 | |||||
1002 | 9,916 | XLON | 24/09/2021 | 07:09:12 | 00279108004EXPA1 | |||||
105 | 9,924 | XLON | 24/09/2021 | 07:10:43 | 00279108310EXPA1 | |||||
957 | 9,924 | XLON | 24/09/2021 | 07:10:43 | 00279108311EXPA1 | |||||
360 | 9,916 | XLON | 24/09/2021 | 07:13:37 | 00279108793EXPA1 | |||||
202 | 9,916 | XLON | 24/09/2021 | 07:13:37 | 00279108794EXPA1 | |||||
591 | 9,924 | XLON | 24/09/2021 | 07:14:36 | 00279108968EXPA1 | |||||
723 | 9,928 | XLON | 24/09/2021 | 07:15:45 | 00279109169EXPA1 | |||||
186 | 9,928 | XLON | 24/09/2021 | 07:15:45 | 00279109170EXPA1 | |||||
272 | 9,938 | XLON | 24/09/2021 | 07:19:22 | 00279109945EXPA1 | |||||
22 | 9,944 | XLON | 24/09/2021 | 07:21:32 | 00279110454EXPA1 | |||||
60 | 9,946 | XLON | 24/09/2021 | 07:21:32 | 00279110456EXPA1 | |||||
1495 | 9,946 | XLON | 24/09/2021 | 07:21:32 | 00279110457EXPA1 | |||||
538 | 9,934 | XLON | 24/09/2021 | 07:23:10 | 00279110760EXPA1 | |||||
200 | 9,934 | XLON | 24/09/2021 | 07:24:31 | 00279111001EXPA1 | |||||
240 | 9,934 | XLON | 24/09/2021 | 07:24:31 | 00279111002EXPA1 | |||||
531 | 9,934 | XLON | 24/09/2021 | 07:24:31 | 00279111003EXPA1 | |||||
325 | 9,928 | XLON | 24/09/2021 | 07:25:42 | 00279111234EXPA1 | |||||
95 | 9,928 | XLON | 24/09/2021 | 07:25:42 | 00279111235EXPA1 | |||||
41 | 9,938 | XLON | 24/09/2021 | 07:27:25 | 00279111481EXPA1 | |||||
532 | 9,940 | XLON | 24/09/2021 | 07:29:56 | 00279111937EXPA1 | |||||
200 | 9,938 | XLON | 24/09/2021 | 07:31:04 | 00279112219EXPA1 | |||||
210 | 9,938 | XLON | 24/09/2021 | 07:31:04 | 00279112220EXPA1 | |||||
718 | 9,938 | XLON | 24/09/2021 | 07:31:04 | 00279112221EXPA1 | |||||
455 | 9,940 | XLON | 24/09/2021 | 07:32:50 | 00279112669EXPA1 | |||||
362 | 9,962 | XLON | 24/09/2021 | 07:34:17 | 00279113008EXPA1 | |||||
619 | 9,962 | XLON | 24/09/2021 | 07:34:17 | 00279113009EXPA1 | |||||
635 | 9,968 | XLON | 24/09/2021 | 07:36:02 | 00279113420EXPA1 | |||||
16 | 9,964 | XLON | 24/09/2021 | 07:38:05 | 00279113745EXPA1 | |||||
60 | 9,964 | XLON | 24/09/2021 | 07:38:05 | 00279113746EXPA1 | |||||
430 | 9,964 | XLON | 24/09/2021 | 07:41:03 | 00279114375EXPA1 | |||||
79 | 9,964 | XLON | 24/09/2021 | 07:41:03 | 00279114376EXPA1 | |||||
10 | 9,968 | XLON | 24/09/2021 | 07:44:01 | 00279115067EXPA1 | |||||
1518 | 9,972 | XLON | 24/09/2021 | 07:44:06 | 00279115084EXPA1 | |||||
427 | 9,970 | XLON | 24/09/2021 | 07:44:40 | 00279115196EXPA1 | |||||
484 | 9,968 | XLON | 24/09/2021 | 07:45:36 | 00279115388EXPA1 | |||||
200 | 9,972 | XLON | 24/09/2021 | 07:47:56 | 00279115802EXPA1 | |||||
486 | 9,970 | XLON | 24/09/2021 | 07:48:13 | 00279115856EXPA1 | |||||
903 | 9,966 | XLON | 24/09/2021 | 07:50:44 | 00279116434EXPA1 | |||||
521 | 9,958 | XLON | 24/09/2021 | 07:52:00 | 00279116672EXPA1 | |||||
60 | 9,958 | XLON | 24/09/2021 | 07:53:16 | 00279116904EXPA1 | |||||
577 | 9,958 | XLON | 24/09/2021 | 07:53:16 | 00279116905EXPA1 | |||||
100 | 9,956 | XLON | 24/09/2021 | 07:55:05 | 00279117230EXPA1 | |||||
340 | 9,956 | XLON | 24/09/2021 | 07:55:05 | 00279117231EXPA1 | |||||
150 | 9,948 | XLON | 24/09/2021 | 07:55:44 | 00279117377EXPA1 | |||||
441 | 9,948 | XLON | 24/09/2021 | 07:55:44 | 00279117378EXPA1 | |||||
116 | 9,948 | XLON | 24/09/2021 | 07:55:44 | 00279117379EXPA1 | |||||
556 | 9,938 | XLON | 24/09/2021 | 07:57:21 | 00279117694EXPA1 | |||||
71 | 9,936 | XLON | 24/09/2021 | 07:58:20 | 00279117906EXPA1 | |||||
62 | 9,936 | XLON | 24/09/2021 | 08:00:04 | 00279118207EXPA1 | |||||
419 | 9,936 | XLON | 24/09/2021 | 08:00:05 | 00279118217EXPA1 | |||||
387 | 9,930 | XLON | 24/09/2021 | 08:00:44 | 00279118307EXPA1 | |||||
343 | 9,940 | XLON | 24/09/2021 | 08:03:31 | 00279118882EXPA1 | |||||
38 | 9,940 | XLON | 24/09/2021 | 08:03:32 | 00279118884EXPA1 | |||||
543 | 9,940 | XLON | 24/09/2021 | 08:03:32 | 00279118885EXPA1 | |||||
171 | 9,940 | XLON | 24/09/2021 | 08:04:48 | 00279119189EXPA1 | |||||
675 | 9,938 | XLON | 24/09/2021 | 08:05:10 | 00279119334EXPA1 | |||||
200 | 9,942 | XLON | 24/09/2021 | 08:07:36 | 00279119854EXPA1 | |||||
370 | 9,942 | XLON | 24/09/2021 | 08:07:36 | 00279119855EXPA1 | |||||
284 | 9,942 | XLON | 24/09/2021 | 08:07:36 | 00279119856EXPA1 | |||||
629 | 9,942 | XLON | 24/09/2021 | 08:07:50 | 00279119901EXPA1 | |||||
38 | 9,942 | XLON | 24/09/2021 | 08:07:50 | 00279119902EXPA1 | |||||
597 | 9,932 | XLON | 24/09/2021 | 08:10:12 | 00279120416EXPA1 | |||||
200 | 9,934 | XLON | 24/09/2021 | 08:12:25 | 00279120856EXPA1 | |||||
145 | 9,934 | XLON | 24/09/2021 | 08:12:25 | 00279120857EXPA1 | |||||
767 | 9,934 | XLON | 24/09/2021 | 08:12:48 | 00279120927EXPA1 | |||||
524 | 9,930 | XLON | 24/09/2021 | 08:14:53 | 00279121284EXPA1 | |||||
187 | 9,930 | XLON | 24/09/2021 | 08:14:53 | 00279121286EXPA1 | |||||
140 | 9,928 | XLON | 24/09/2021 | 08:16:40 | 00279121759EXPA1 | |||||
667 | 9,930 | XLON | 24/09/2021 | 08:17:39 | 00279121962EXPA1 | |||||
191 | 9,930 | XLON | 24/09/2021 | 08:17:39 | 00279121964EXPA1 | |||||
558 | 9,928 | XLON | 24/09/2021 | 08:19:27 | 00279122304EXPA1 | |||||
200 | 9,926 | XLON | 24/09/2021 | 08:21:33 | 00279122794EXPA1 | |||||
145 | 9,926 | XLON | 24/09/2021 | 08:21:33 | 00279122795EXPA1 | |||||
200 | 9,928 | XLON | 24/09/2021 | 08:22:07 | 00279122899EXPA1 | |||||
153 | 9,928 | XLON | 24/09/2021 | 08:22:07 | 00279122900EXPA1 | |||||
15 | 9,934 | XLON | 24/09/2021 | 08:23:32 | 00279123172EXPA1 | |||||
200 | 9,936 | XLON | 24/09/2021 | 08:23:32 | 00279123174EXPA1 | |||||
190 | 9,936 | XLON | 24/09/2021 | 08:23:32 | 00279123175EXPA1 | |||||
31 | 9,936 | XLON | 24/09/2021 | 08:23:32 | 00279123176EXPA1 | |||||
575 | 9,942 | XLON | 24/09/2021 | 08:24:33 | 00279123272EXPA1 | |||||
133 | 9,936 | XLON | 24/09/2021 | 08:25:49 | 00279123511EXPA1 | |||||
340 | 9,936 | XLON | 24/09/2021 | 08:25:49 | 00279123513EXPA1 | |||||
103 | 9,932 | XLON | 24/09/2021 | 08:26:12 | 00279123606EXPA1 | |||||
459 | 9,932 | XLON | 24/09/2021 | 08:26:12 | 00279123607EXPA1 | |||||
127 | 9,934 | XLON | 24/09/2021 | 08:29:05 | 00279124034EXPA1 | |||||
342 | 9,934 | XLON | 24/09/2021 | 08:29:05 | 00279124036EXPA1 | |||||
322 | 9,934 | XLON | 24/09/2021 | 08:29:05 | 00279124037EXPA1 | |||||
10 | 9,934 | XLON | 24/09/2021 | 08:29:05 | 00279124038EXPA1 | |||||
53 | 9,944 | XLON | 24/09/2021 | 08:31:21 | 00279124362EXPA1 | |||||
1052 | 9,944 | XLON | 24/09/2021 | 08:31:21 | 00279124363EXPA1 | |||||
602 | 9,950 | XLON | 24/09/2021 | 08:35:58 | 00279125253EXPA1 | |||||
499 | 9,944 | XLON | 24/09/2021 | 08:37:43 | 00279125638EXPA1 | |||||
83 | 9,944 | XLON | 24/09/2021 | 08:37:43 | 00279125639EXPA1 | |||||
498 | 9,948 | XLON | 24/09/2021 | 08:39:29 | 00279125906EXPA1 | |||||
117 | 9,954 | XLON | 24/09/2021 | 08:41:49 | 00279126326EXPA1 | |||||
30 | 9,954 | XLON | 24/09/2021 | 08:41:49 | 00279126327EXPA1 | |||||
252 | 9,954 | XLON | 24/09/2021 | 08:42:14 | 00279126401EXPA1 | |||||
652 | 9,954 | XLON | 24/09/2021 | 08:42:14 | 00279126402EXPA1 | |||||
1167 | 9,956 | XLON | 24/09/2021 | 08:45:43 | 00279127181EXPA1 | |||||
238 | 9,976 | XLON | 24/09/2021 | 08:51:24 | 00279128631EXPA1 | |||||
1057 | 9,976 | XLON | 24/09/2021 | 08:51:24 | 00279128632EXPA1 | |||||
124 | 9,976 | XLON | 24/09/2021 | 08:52:06 | 00279128756EXPA1 | |||||
456 | 9,976 | XLON | 24/09/2021 | 08:52:06 | 00279128758EXPA1 | |||||
447 | 9,976 | XLON | 24/09/2021 | 08:55:17 | 00279129483EXPA1 | |||||
157 | 9,974 | XLON | 24/09/2021 | 08:57:04 | 00279129794EXPA1 | |||||
140 | 9,974 | XLON | 24/09/2021 | 08:57:04 | 00279129795EXPA1 | |||||
26 | 9,974 | XLON | 24/09/2021 | 08:57:04 | 00279129796EXPA1 | |||||
145 | 9,982 | XLON | 24/09/2021 | 09:01:00 | 00279130544EXPA1 | |||||
148 | 9,982 | XLON | 24/09/2021 | 09:01:00 | 00279130545EXPA1 | |||||
12 | 9,982 | XLON | 24/09/2021 | 09:01:00 | 00279130546EXPA1 | |||||
328 | 9,978 | XLON | 24/09/2021 | 09:02:25 | 00279130795EXPA1 | |||||
79 | 9,978 | XLON | 24/09/2021 | 09:02:25 | 00279130796EXPA1 | |||||
902 | 9,980 | XLON | 24/09/2021 | 09:06:16 | 00279131412EXPA1 | |||||
284 | 9,972 | XLON | 24/09/2021 | 09:09:10 | 00279131821EXPA1 | |||||
251 | 9,972 | XLON | 24/09/2021 | 09:09:11 | 00279131823EXPA1 | |||||
639 | 9,972 | XLON | 24/09/2021 | 09:09:11 | 00279131824EXPA1 | |||||
200 | 9,950 | XLON | 24/09/2021 | 09:12:43 | 00279132471EXPA1 | |||||
370 | 9,958 | XLON | 24/09/2021 | 09:15:06 | 00279132962EXPA1 | |||||
144 | 9,958 | XLON | 24/09/2021 | 09:15:06 | 00279132971EXPA1 | |||||
739 | 9,958 | XLON | 24/09/2021 | 09:15:12 | 00279132997EXPA1 | |||||
70 | 9,958 | XLON | 24/09/2021 | 09:19:26 | 00279133661EXPA1 | |||||
1134 | 9,958 | XLON | 24/09/2021 | 09:21:50 | 00279134172EXPA1 | |||||
565 | 9,964 | XLON | 24/09/2021 | 09:28:28 | 00279135276EXPA1 | |||||
500 | 9,958 | XLON | 24/09/2021 | 09:29:39 | 00279135618EXPA1 | |||||
3 | 9,958 | XLON | 24/09/2021 | 09:29:39 | 00279135619EXPA1 | |||||
510 | 9,956 | XLON | 24/09/2021 | 09:31:55 | 00279136020EXPA1 | |||||
113 | 9,952 | XLON | 24/09/2021 | 09:32:18 | 00279136129EXPA1 | |||||
15 | 9,952 | XLON | 24/09/2021 | 09:32:18 | 00279136130EXPA1 | |||||
366 | 9,952 | XLON | 24/09/2021 | 09:32:18 | 00279136131EXPA1 | |||||
1557 | 9,956 | XLON | 24/09/2021 | 09:35:54 | 00279136751EXPA1 | |||||
1050 | 9,960 | XLON | 24/09/2021 | 09:39:43 | 00279137312EXPA1 | |||||
413 | 9,954 | XLON | 24/09/2021 | 09:43:33 | 00279138049EXPA1 | |||||
116 | 9,954 | XLON | 24/09/2021 | 09:43:33 | 00279138050EXPA1 | |||||
750 | 9,956 | XLON | 24/09/2021 | 09:45:32 | 00279138543EXPA1 | |||||
231 | 9,956 | XLON | 24/09/2021 | 09:45:32 | 00279138544EXPA1 | |||||
21 | 9,956 | XLON | 24/09/2021 | 09:45:32 | 00279138545EXPA1 | |||||
460 | 9,958 | XLON | 24/09/2021 | 09:45:52 | 00279138622EXPA1 | |||||
574 | 9,950 | XLON | 24/09/2021 | 09:48:16 | 00279139044EXPA1 | |||||
540 | 9,942 | XLON | 24/09/2021 | 09:48:49 | 00279139119EXPA1 | |||||
206 | 9,930 | XLON | 24/09/2021 | 09:56:23 | 00279140793EXPA1 | |||||
313 | 9,930 | XLON | 24/09/2021 | 09:56:23 | 00279140794EXPA1 | |||||
200 | 9,934 | XLON | 24/09/2021 | 09:58:11 | 00279141200EXPA1 | |||||
142 | 9,934 | XLON | 24/09/2021 | 09:58:11 | 00279141201EXPA1 | |||||
30 | 9,934 | XLON | 24/09/2021 | 09:58:33 | 00279141320EXPA1 | |||||
879 | 9,934 | XLON | 24/09/2021 | 09:58:33 | 00279141321EXPA1 | |||||
357 | 9,936 | XLON | 24/09/2021 | 10:01:20 | 00279141972EXPA1 | |||||
200 | 9,930 | XLON | 24/09/2021 | 10:02:53 | 00279142335EXPA1 | |||||
202 | 9,930 | XLON | 24/09/2021 | 10:04:55 | 00279142721EXPA1 | |||||
466 | 9,928 | XLON | 24/09/2021 | 10:05:19 | 00279142806EXPA1 | |||||
200 | 9,948 | XLON | 24/09/2021 | 10:08:15 | 00279143311EXPA1 | |||||
200 | 9,952 | XLON | 24/09/2021 | 10:09:10 | 00279143471EXPA1 | |||||
839 | 9,952 | XLON | 24/09/2021 | 10:09:10 | 00279143472EXPA1 | |||||
478 | 9,952 | XLON | 24/09/2021 | 10:14:17 | 00279144374EXPA1 | |||||
55 | 9,948 | XLON | 24/09/2021 | 10:15:09 | 00279144563EXPA1 | |||||
65 | 9,948 | XLON | 24/09/2021 | 10:15:09 | 00279144564EXPA1 | |||||
112 | 9,948 | XLON | 24/09/2021 | 10:15:09 | 00279144565EXPA1 | |||||
259 | 9,948 | XLON | 24/09/2021 | 10:15:09 | 00279144566EXPA1 | |||||
447 | 9,950 | XLON | 24/09/2021 | 10:18:29 | 00279144958EXPA1 | |||||
86 | 9,950 | XLON | 24/09/2021 | 10:18:29 | 00279144959EXPA1 | |||||
474 | 9,950 | XLON | 24/09/2021 | 10:18:45 | 00279145026EXPA1 | |||||
55 | 9,948 | XLON | 24/09/2021 | 10:20:00 | 00279145220EXPA1 | |||||
64 | 9,948 | XLON | 24/09/2021 | 10:20:00 | 00279145221EXPA1 | |||||
296 | 9,948 | XLON | 24/09/2021 | 10:20:00 | 00279145222EXPA1 | |||||
55 | 9,948 | XLON | 24/09/2021 | 10:20:00 | 00279145223EXPA1 | |||||
84 | 9,948 | XLON | 24/09/2021 | 10:20:28 | 00279145302EXPA1 | |||||
109 | 9,946 | XLON | 24/09/2021 | 10:21:04 | 00279145413EXPA1 | |||||
431 | 9,946 | XLON | 24/09/2021 | 10:21:04 | 00279145414EXPA1 | |||||
476 | 9,954 | XLON | 24/09/2021 | 10:27:47 | 00279146701EXPA1 | |||||
200 | 9,962 | XLON | 24/09/2021 | 10:34:06 | 00279147733EXPA1 | |||||
221 | 9,962 | XLON | 24/09/2021 | 10:34:06 | 00279147735EXPA1 | |||||
602 | 9,962 | XLON | 24/09/2021 | 10:34:08 | 00279147789EXPA1 | |||||
170 | 9,962 | XLON | 24/09/2021 | 10:34:08 | 00279147790EXPA1 | |||||
200 | 9,958 | XLON | 24/09/2021 | 10:37:52 | 00279148507EXPA1 | |||||
420 | 9,958 | XLON | 24/09/2021 | 10:37:52 | 00279148508EXPA1 | |||||
23 | 9,966 | XLON | 24/09/2021 | 10:45:17 | 00279149754EXPA1 | |||||
937 | 9,966 | XLON | 24/09/2021 | 10:45:17 | 00279149755EXPA1 | |||||
200 | 9,966 | XLON | 24/09/2021 | 10:45:17 | 00279149758EXPA1 | |||||
158 | 9,966 | XLON | 24/09/2021 | 10:45:17 | 00279149759EXPA1 | |||||
532 | 9,968 | XLON | 24/09/2021 | 10:50:18 | 00279150541EXPA1 | |||||
73 | 9,968 | XLON | 24/09/2021 | 10:50:18 | 00279150542EXPA1 | |||||
153 | 9,970 | XLON | 24/09/2021 | 10:52:24 | 00279150772EXPA1 | |||||
118 | 9,970 | XLON | 24/09/2021 | 10:52:24 | 00279150773EXPA1 | |||||
751 | 9,970 | XLON | 24/09/2021 | 10:52:24 | 00279150781EXPA1 | |||||
532 | 9,966 | XLON | 24/09/2021 | 11:00:31 | 00279152173EXPA1 | |||||
166 | 9,964 | XLON | 24/09/2021 | 11:03:50 | 00279152718EXPA1 | |||||
330 | 9,964 | XLON | 24/09/2021 | 11:03:50 | 00279152720EXPA1 | |||||
49 | 9,958 | XLON | 24/09/2021 | 11:06:43 | 00279153228EXPA1 | |||||
423 | 9,958 | XLON | 24/09/2021 | 11:06:43 | 00279153229EXPA1 | |||||
116 | 9,950 | XLON | 24/09/2021 | 11:10:22 | 00279153900EXPA1 | |||||
508 | 9,950 | XLON | 24/09/2021 | 11:10:22 | 00279153901EXPA1 | |||||
428 | 9,946 | XLON | 24/09/2021 | 11:12:20 | 00279154141EXPA1 | |||||
176 | 9,946 | XLON | 24/09/2021 | 11:12:20 | 00279154142EXPA1 | |||||
519 | 9,946 | XLON | 24/09/2021 | 11:17:16 | 00279155067EXPA1 | |||||
226 | 9,960 | XLON | 24/09/2021 | 11:24:09 | 00279156149EXPA1 | |||||
672 | 9,960 | XLON | 24/09/2021 | 11:24:09 | 00279156150EXPA1 | |||||
430 | 9,958 | XLON | 24/09/2021 | 11:32:07 | 00279157366EXPA1 | |||||
184 | 9,962 | XLON | 24/09/2021 | 11:34:59 | 00279157765EXPA1 | |||||
458 | 9,962 | XLON | 24/09/2021 | 11:34:59 | 00279157766EXPA1 | |||||
84 | 9,950 | XLON | 24/09/2021 | 11:38:28 | 00279158329EXPA1 | |||||
418 | 9,950 | XLON | 24/09/2021 | 11:38:28 | 00279158330EXPA1 | |||||
287 | 9,950 | XLON | 24/09/2021 | 11:38:28 | 00279158331EXPA1 | |||||
497 | 9,946 | XLON | 24/09/2021 | 11:40:29 | 00279158674EXPA1 | |||||
453 | 9,940 | XLON | 24/09/2021 | 11:41:36 | 00279159004EXPA1 | |||||
400 | 9,934 | XLON | 24/09/2021 | 11:44:15 | 00279159327EXPA1 | |||||
200 | 9,928 | XLON | 24/09/2021 | 11:46:53 | 00279159734EXPA1 | |||||
383 | 9,928 | XLON | 24/09/2021 | 11:46:53 | 00279159735EXPA1 | |||||
474 | 9,928 | XLON | 24/09/2021 | 11:46:53 | 00279159737EXPA1 | |||||
241 | 9,928 | XLON | 24/09/2021 | 11:46:53 | 00279159739EXPA1 | |||||
49 | 9,928 | XLON | 24/09/2021 | 11:46:53 | 00279159740EXPA1 | |||||
144 | 9,928 | XLON | 24/09/2021 | 11:46:53 | 00279159741EXPA1 | |||||
200 | 9,928 | XLON | 24/09/2021 | 11:51:32 | 00279160394EXPA1 | |||||
252 | 9,928 | XLON | 24/09/2021 | 11:51:32 | 00279160395EXPA1 | |||||
139 | 9,928 | XLON | 24/09/2021 | 11:51:32 | 00279160396EXPA1 | |||||
209 | 9,928 | XLON | 24/09/2021 | 11:51:32 | 00279160397EXPA1 | |||||
49 | 9,928 | XLON | 24/09/2021 | 11:51:32 | 00279160398EXPA1 | |||||
14 | 9,928 | XLON | 24/09/2021 | 11:51:32 | 00279160399EXPA1 | |||||
483 | 9,926 | XLON | 24/09/2021 | 11:52:19 | 00279160517EXPA1 | |||||
447 | 9,926 | XLON | 24/09/2021 | 11:58:47 | 00279161706EXPA1 | |||||
200 | 9,922 | XLON | 24/09/2021 | 12:01:52 | 00279162334EXPA1 | |||||
234 | 9,922 | XLON | 24/09/2021 | 12:01:52 | 00279162336EXPA1 | |||||
200 | 9,918 | XLON | 24/09/2021 | 12:07:36 | 00279163378EXPA1 | |||||
347 | 9,920 | XLON | 24/09/2021 | 12:08:26 | 00279163523EXPA1 | |||||
496 | 9,920 | XLON | 24/09/2021 | 12:08:47 | 00279163611EXPA1 | |||||
706 | 9,910 | XLON | 24/09/2021 | 12:11:11 | 00279164065EXPA1 | |||||
429 | 9,904 | XLON | 24/09/2021 | 12:12:50 | 00279164410EXPA1 | |||||
740 | 9,898 | XLON | 24/09/2021 | 12:13:19 | 00279164532EXPA1 | |||||
580 | 9,898 | XLON | 24/09/2021 | 12:16:05 | 00279165130EXPA1 | |||||
495 | 9,908 | XLON | 24/09/2021 | 12:18:38 | 00279165805EXPA1 | |||||
890 | 9,910 | XLON | 24/09/2021 | 12:21:00 | 00279166376EXPA1 | |||||
61 | 9,910 | XLON | 24/09/2021 | 12:21:00 | 00279166377EXPA1 | |||||
354 | 9,914 | XLON | 24/09/2021 | 12:24:42 | 00279167056EXPA1 | |||||
200 | 9,920 | XLON | 24/09/2021 | 12:28:04 | 00279167693EXPA1 | |||||
478 | 9,920 | XLON | 24/09/2021 | 12:30:20 | 00279168170EXPA1 | |||||
167 | 9,920 | XLON | 24/09/2021 | 12:32:30 | 00279168724EXPA1 | |||||
457 | 9,920 | XLON | 24/09/2021 | 12:32:30 | 00279168725EXPA1 | |||||
570 | 9,920 | XLON | 24/09/2021 | 12:32:30 | 00279168726EXPA1 | |||||
200 | 9,908 | XLON | 24/09/2021 | 12:34:42 | 00279169316EXPA1 | |||||
448 | 9,908 | XLON | 24/09/2021 | 12:34:42 | 00279169317EXPA1 | |||||
426 | 9,910 | XLON | 24/09/2021 | 12:37:00 | 00279169918EXPA1 | |||||
434 | 9,910 | XLON | 24/09/2021 | 12:37:00 | 00279169919EXPA1 | |||||
161 | 9,910 | XLON | 24/09/2021 | 12:38:00 | 00279170137EXPA1 | |||||
290 | 9,910 | XLON | 24/09/2021 | 12:38:00 | 00279170138EXPA1 | |||||
239 | 9,910 | XLON | 24/09/2021 | 12:38:00 | 00279170139EXPA1 | |||||
253 | 9,910 | XLON | 24/09/2021 | 12:39:01 | 00279170362EXPA1 | |||||
122 | 9,910 | XLON | 24/09/2021 | 12:39:01 | 00279170363EXPA1 | |||||
665 | 9,924 | XLON | 24/09/2021 | 12:44:55 | 00279171849EXPA1 | |||||
1301 | 9,924 | XLON | 24/09/2021 | 12:44:55 | 00279171850EXPA1 | |||||
485 | 9,914 | XLON | 24/09/2021 | 12:46:23 | 00279172117EXPA1 | |||||
371 | 9,914 | XLON | 24/09/2021 | 12:48:07 | 00279172532EXPA1 | |||||
245 | 9,914 | XLON | 24/09/2021 | 12:48:07 | 00279172534EXPA1 | |||||
32 | 9,914 | XLON | 24/09/2021 | 12:48:07 | 00279172535EXPA1 | |||||
226 | 9,914 | XLON | 24/09/2021 | 12:48:07 | 00279172536EXPA1 | |||||
245 | 9,906 | XLON | 24/09/2021 | 12:50:40 | 00279173304EXPA1 | |||||
352 | 9,906 | XLON | 24/09/2021 | 12:50:40 | 00279173305EXPA1 | |||||
220 | 9,908 | XLON | 24/09/2021 | 12:52:40 | 00279173799EXPA1 | |||||
285 | 9,908 | XLON | 24/09/2021 | 12:52:40 | 00279173800EXPA1 | |||||
328 | 9,908 | XLON | 24/09/2021 | 12:52:40 | 00279173801EXPA1 | |||||
200 | 9,910 | XLON | 24/09/2021 | 12:55:16 | 00279174453EXPA1 | |||||
304 | 9,910 | XLON | 24/09/2021 | 12:55:16 | 00279174454EXPA1 | |||||
852 | 9,912 | XLON | 24/09/2021 | 12:56:15 | 00279174827EXPA1 | |||||
175 | 9,912 | XLON | 24/09/2021 | 12:56:15 | 00279174829EXPA1 | |||||
838 | 9,918 | XLON | 24/09/2021 | 12:59:41 | 00279175799EXPA1 | |||||
301 | 9,910 | XLON | 24/09/2021 | 13:00:59 | 00279176403EXPA1 | |||||
416 | 9,912 | XLON | 24/09/2021 | 13:02:55 | 00279176938EXPA1 | |||||
200 | 9,924 | XLON | 24/09/2021 | 13:04:13 | 00279177283EXPA1 | |||||
387 | 9,924 | XLON | 24/09/2021 | 13:04:13 | 00279177284EXPA1 | |||||
87 | 9,924 | XLON | 24/09/2021 | 13:04:13 | 00279177285EXPA1 | |||||
145 | 9,924 | XLON | 24/09/2021 | 13:04:13 | 00279177287EXPA1 | |||||
250 | 9,920 | XLON | 24/09/2021 | 13:06:44 | 00279177955EXPA1 | |||||
227 | 9,920 | XLON | 24/09/2021 | 13:07:11 | 00279178058EXPA1 | |||||
251 | 9,920 | XLON | 24/09/2021 | 13:08:06 | 00279178383EXPA1 | |||||
256 | 9,920 | XLON | 24/09/2021 | 13:08:06 | 00279178384EXPA1 | |||||
100 | 9,922 | XLON | 24/09/2021 | 13:08:52 | 00279178585EXPA1 | |||||
321 | 9,922 | XLON | 24/09/2021 | 13:08:52 | 00279178586EXPA1 | |||||
1031 | 9,926 | XLON | 24/09/2021 | 13:10:42 | 00279179131EXPA1 | |||||
300 | 9,920 | XLON | 24/09/2021 | 13:13:29 | 00279179857EXPA1 | |||||
50 | 9,920 | XLON | 24/09/2021 | 13:13:29 | 00279179858EXPA1 | |||||
102 | 9,920 | XLON | 24/09/2021 | 13:13:29 | 00279179860EXPA1 | |||||
355 | 9,922 | XLON | 24/09/2021 | 13:14:04 | 00279179982EXPA1 | |||||
200 | 9,918 | XLON | 24/09/2021 | 13:15:50 | 00279180504EXPA1 | |||||
418 | 9,916 | XLON | 24/09/2021 | 13:16:41 | 00279180704EXPA1 | |||||
389 | 9,916 | XLON | 24/09/2021 | 13:17:17 | 00279180888EXPA1 | |||||
22 | 9,916 | XLON | 24/09/2021 | 13:17:17 | 00279180889EXPA1 | |||||
182 | 9,914 | XLON | 24/09/2021 | 13:18:30 | 00279181291EXPA1 | |||||
357 | 9,914 | XLON | 24/09/2021 | 13:18:30 | 00279181292EXPA1 | |||||
571 | 9,902 | XLON | 24/09/2021 | 13:19:03 | 00279181462EXPA1 | |||||
200 | 9,898 | XLON | 24/09/2021 | 13:21:53 | 00279182382EXPA1 | |||||
49 | 9,898 | XLON | 24/09/2021 | 13:21:53 | 00279182385EXPA1 | |||||
70 | 9,898 | XLON | 24/09/2021 | 13:21:53 | 00279182386EXPA1 | |||||
838 | 9,898 | XLON | 24/09/2021 | 13:22:17 | 00279182482EXPA1 | |||||
113 | 9,894 | XLON | 24/09/2021 | 13:22:55 | 00279182659EXPA1 | |||||
334 | 9,894 | XLON | 24/09/2021 | 13:22:55 | 00279182660EXPA1 | |||||
370 | 9,902 | XLON | 24/09/2021 | 13:26:17 | 00279183830EXPA1 | |||||
284 | 9,902 | XLON | 24/09/2021 | 13:26:17 | 00279183831EXPA1 | |||||
104 | 9,904 | XLON | 24/09/2021 | 13:26:17 | 00279183832EXPA1 | |||||
250 | 9,902 | XLON | 24/09/2021 | 13:27:38 | 00279184239EXPA1 | |||||
169 | 9,902 | XLON | 24/09/2021 | 13:27:38 | 00279184240EXPA1 | |||||
25 | 9,902 | XLON | 24/09/2021 | 13:27:38 | 00279184241EXPA1 | |||||
442 | 9,898 | XLON | 24/09/2021 | 13:28:58 | 00279184647EXPA1 | |||||
240 | 9,900 | XLON | 24/09/2021 | 13:30:21 | 00279185523EXPA1 | |||||
200 | 9,900 | XLON | 24/09/2021 | 13:30:21 | 00279185525EXPA1 | |||||
49 | 9,900 | XLON | 24/09/2021 | 13:30:21 | 00279185528EXPA1 | |||||
170 | 9,900 | XLON | 24/09/2021 | 13:30:21 | 00279185530EXPA1 | |||||
200 | 9,922 | XLON | 24/09/2021 | 13:31:54 | 00279187057EXPA1 | |||||
314 | 9,922 | XLON | 24/09/2021 | 13:31:54 | 00279187066EXPA1 | |||||
492 | 9,922 | XLON | 24/09/2021 | 13:31:54 | 00279187067EXPA1 | |||||
773 | 9,912 | XLON | 24/09/2021 | 13:32:41 | 00279187654EXPA1 | |||||
105 | 9,912 | XLON | 24/09/2021 | 13:32:41 | 00279187656EXPA1 | |||||
573 | 9,932 | XLON | 24/09/2021 | 13:34:17 | 00279188869EXPA1 | |||||
200 | 9,936 | XLON | 24/09/2021 | 13:34:44 | 00279189168EXPA1 | |||||
200 | 9,936 | XLON | 24/09/2021 | 13:34:44 | 00279189170EXPA1 | |||||
77 | 9,936 | XLON | 24/09/2021 | 13:35:04 | 00279189543EXPA1 | |||||
608 | 9,936 | XLON | 24/09/2021 | 13:35:04 | 00279189544EXPA1 | |||||
63 | 9,936 | XLON | 24/09/2021 | 13:35:05 | 00279189549EXPA1 | |||||
328 | 9,940 | XLON | 24/09/2021 | 13:36:25 | 00279190426EXPA1 | |||||
735 | 9,940 | XLON | 24/09/2021 | 13:36:25 | 00279190427EXPA1 | |||||
140 | 9,928 | XLON | 24/09/2021 | 13:37:27 | 00279191268EXPA1 | |||||
399 | 9,928 | XLON | 24/09/2021 | 13:37:27 | 00279191269EXPA1 | |||||
312 | 9,932 | XLON | 24/09/2021 | 13:38:40 | 00279192122EXPA1 | |||||
279 | 9,932 | XLON | 24/09/2021 | 13:38:40 | 00279192123EXPA1 | |||||
6 | 9,932 | XLON | 24/09/2021 | 13:39:56 | 00279193047EXPA1 | |||||
59 | 9,932 | XLON | 24/09/2021 | 13:39:56 | 00279193048EXPA1 | |||||
1807 | 9,932 | XLON | 24/09/2021 | 13:39:56 | 00279193049EXPA1 | |||||
820 | 9,938 | XLON | 24/09/2021 | 13:41:40 | 00279194148EXPA1 | |||||
518 | 9,940 | XLON | 24/09/2021 | 13:43:05 | 00279195708EXPA1 | |||||
28 | 9,938 | XLON | 24/09/2021 | 13:44:03 | 00279196443EXPA1 | |||||
370 | 9,940 | XLON | 24/09/2021 | 13:44:03 | 00279196446EXPA1 | |||||
73 | 9,940 | XLON | 24/09/2021 | 13:44:03 | 00279196447EXPA1 | |||||
259 | 9,940 | XLON | 24/09/2021 | 13:44:03 | 00279196448EXPA1 | |||||
540 | 9,940 | XLON | 24/09/2021 | 13:45:24 | 00279197535EXPA1 | |||||
65 | 9,928 | XLON | 24/09/2021 | 13:46:44 | 00279198642EXPA1 | |||||
74 | 9,928 | XLON | 24/09/2021 | 13:46:44 | 00279198643EXPA1 | |||||
438 | 9,928 | XLON | 24/09/2021 | 13:46:55 | 00279198792EXPA1 | |||||
512 | 9,924 | XLON | 24/09/2021 | 13:47:38 | 00279199370EXPA1 | |||||
746 | 9,922 | XLON | 24/09/2021 | 13:50:27 | 00279201480EXPA1 | |||||
276 | 9,920 | XLON | 24/09/2021 | 13:51:50 | 00279202507EXPA1 | |||||
209 | 9,920 | XLON | 24/09/2021 | 13:51:50 | 00279202508EXPA1 | |||||
26 | 9,920 | XLON | 24/09/2021 | 13:51:50 | 00279202509EXPA1 | |||||
527 | 9,932 | XLON | 24/09/2021 | 13:54:45 | 00279204640EXPA1 | |||||
363 | 9,938 | XLON | 24/09/2021 | 13:57:02 | 00279206073EXPA1 | |||||
216 | 9,938 | XLON | 24/09/2021 | 13:57:02 | 00279206074EXPA1 | |||||
556 | 9,936 | XLON | 24/09/2021 | 13:57:40 | 00279206560EXPA1 | |||||
161 | 9,942 | XLON | 24/09/2021 | 13:58:58 | 00279207437EXPA1 | |||||
760 | 9,942 | XLON | 24/09/2021 | 13:59:00 | 00279207463EXPA1 | |||||
56 | 9,948 | XLON | 24/09/2021 | 14:00:32 | 00279208988EXPA1 | |||||
193 | 9,948 | XLON | 24/09/2021 | 14:00:32 | 00279208990EXPA1 | |||||
102 | 9,946 | XLON | 24/09/2021 | 14:00:53 | 00279209232EXPA1 | |||||
25 | 9,946 | XLON | 24/09/2021 | 14:01:09 | 00279209407EXPA1 | |||||
200 | 9,946 | XLON | 24/09/2021 | 14:01:12 | 00279209485EXPA1 | |||||
370 | 9,944 | XLON | 24/09/2021 | 14:01:15 | 00279209520EXPA1 | |||||
200 | 9,946 | XLON | 24/09/2021 | 14:02:43 | 00279210562EXPA1 | |||||
730 | 9,946 | XLON | 24/09/2021 | 14:03:00 | 00279210712EXPA1 | |||||
479 | 9,948 | XLON | 24/09/2021 | 14:03:26 | 00279210994EXPA1 | |||||
4 | 9,948 | XLON | 24/09/2021 | 14:03:26 | 00279210996EXPA1 | |||||
196 | 9,946 | XLON | 24/09/2021 | 14:04:43 | 00279211793EXPA1 | |||||
500 | 9,946 | XLON | 24/09/2021 | 14:04:43 | 00279211794EXPA1 | |||||
178 | 9,946 | XLON | 24/09/2021 | 14:04:43 | 00279211795EXPA1 | |||||
86 | 9,944 | XLON | 24/09/2021 | 14:05:42 | 00279212457EXPA1 | |||||
267 | 9,944 | XLON | 24/09/2021 | 14:05:42 | 00279212458EXPA1 | |||||
1448 | 9,948 | XLON | 24/09/2021 | 14:06:42 | 00279213108EXPA1 | |||||
481 | 9,956 | XLON | 24/09/2021 | 14:07:33 | 00279213589EXPA1 | |||||
515 | 9,952 | XLON | 24/09/2021 | 14:08:30 | 00279214186EXPA1 | |||||
448 | 9,962 | XLON | 24/09/2021 | 14:08:55 | 00279214443EXPA1 | |||||
435 | 9,948 | XLON | 24/09/2021 | 14:10:16 | 00279215440EXPA1 | |||||
831 | 9,952 | XLON | 24/09/2021 | 14:11:51 | 00279216504EXPA1 | |||||
173 | 9,952 | XLON | 24/09/2021 | 14:11:51 | 00279216505EXPA1 | |||||
305 | 9,944 | XLON | 24/09/2021 | 14:12:31 | 00279216984EXPA1 | |||||
558 | 9,936 | XLON | 24/09/2021 | 14:12:49 | 00279217310EXPA1 | |||||
429 | 9,940 | XLON | 24/09/2021 | 14:13:51 | 00279217902EXPA1 | |||||
200 | 9,936 | XLON | 24/09/2021 | 14:15:00 | 00279218654EXPA1 | |||||
70 | 9,938 | XLON | 24/09/2021 | 14:18:06 | 00279220653EXPA1 | |||||
142 | 9,938 | XLON | 24/09/2021 | 14:18:06 | 00279220655EXPA1 | |||||
736 | 9,938 | XLON | 24/09/2021 | 14:18:42 | 00279221109EXPA1 | |||||
200 | 9,938 | XLON | 24/09/2021 | 14:19:42 | 00279221910EXPA1 | |||||
11 | 9,938 | XLON | 24/09/2021 | 14:20:10 | 00279222248EXPA1 | |||||
700 | 9,938 | XLON | 24/09/2021 | 14:20:10 | 00279222249EXPA1 | |||||
551 | 9,936 | XLON | 24/09/2021 | 14:21:20 | 00279222922EXPA1 | |||||
119 | 9,940 | XLON | 24/09/2021 | 14:22:19 | 00279223472EXPA1 | |||||
749 | 9,940 | XLON | 24/09/2021 | 14:22:19 | 00279223473EXPA1 | |||||
370 | 9,938 | XLON | 24/09/2021 | 14:23:40 | 00279224408EXPA1 | |||||
480 | 9,938 | XLON | 24/09/2021 | 14:24:02 | 00279224686EXPA1 | |||||
200 | 9,936 | XLON | 24/09/2021 | 14:25:26 | 00279225650EXPA1 | |||||
70 | 9,936 | XLON | 24/09/2021 | 14:25:26 | 00279225652EXPA1 | |||||
778 | 9,938 | XLON | 24/09/2021 | 14:27:31 | 00279226718EXPA1 | |||||
850 | 9,936 | XLON | 24/09/2021 | 14:31:32 | 00279229278EXPA1 | |||||
200 | 9,934 | XLON | 24/09/2021 | 14:32:52 | 00279230105EXPA1 | |||||
370 | 9,934 | XLON | 24/09/2021 | 14:32:57 | 00279230146EXPA1 | |||||
200 | 9,934 | XLON | 24/09/2021 | 14:32:57 | 00279230148EXPA1 | |||||
442 | 9,934 | XLON | 24/09/2021 | 14:32:57 | 00279230150EXPA1 | |||||
143 | 9,930 | XLON | 24/09/2021 | 14:34:33 | 00279231127EXPA1 | |||||
37 | 9,930 | XLON | 24/09/2021 | 14:34:33 | 00279231130EXPA1 | |||||
31 | 9,924 | XLON | 24/09/2021 | 14:35:30 | 00279231763EXPA1 | |||||
537 | 9,924 | XLON | 24/09/2021 | 14:35:30 | 00279231764EXPA1 | |||||
743 | 9,928 | XLON | 24/09/2021 | 14:36:57 | 00279232494EXPA1 | |||||
57 | 9,928 | XLON | 24/09/2021 | 14:36:57 | 00279232495EXPA1 | |||||
70 | 9,928 | XLON | 24/09/2021 | 14:36:57 | 00279232496EXPA1 | |||||
21 | 9,926 | XLON | 24/09/2021 | 14:39:59 | 00279234639EXPA1 | |||||
466 | 9,926 | XLON | 24/09/2021 | 14:39:59 | 00279234640EXPA1 | |||||
1446 | 9,934 | XLON | 24/09/2021 | 14:42:00 | 00279235769EXPA1 | |||||
149 | 9,930 | XLON | 24/09/2021 | 14:43:36 | 00279236833EXPA1 | |||||
358 | 9,930 | XLON | 24/09/2021 | 14:43:36 | 00279236835EXPA1 | |||||
139 | 9,930 | XLON | 24/09/2021 | 14:43:36 | 00279236836EXPA1 | |||||
314 | 9,930 | XLON | 24/09/2021 | 14:43:36 | 00279236837EXPA1 | |||||
480 | 9,922 | XLON | 24/09/2021 | 14:45:15 | 00279237975EXPA1 | |||||
88 | 9,922 | XLON | 24/09/2021 | 14:45:15 | 00279237977EXPA1 | |||||
52 | 9,932 | XLON | 24/09/2021 | 14:49:05 | 00279240386EXPA1 | |||||
261 | 9,932 | XLON | 24/09/2021 | 14:49:05 | 00279240387EXPA1 | |||||
27 | 9,934 | XLON | 24/09/2021 | 14:50:19 | 00279241252EXPA1 | |||||
3 | 9,934 | XLON | 24/09/2021 | 14:50:19 | 00279241253EXPA1 | |||||
200 | 9,936 | XLON | 24/09/2021 | 14:52:56 | 00279242955EXPA1 | |||||
200 | 9,936 | XLON | 24/09/2021 | 14:52:56 | 00279242965EXPA1 | |||||
52 | 9,936 | XLON | 24/09/2021 | 14:52:56 | 00279242966EXPA1 | |||||
72 | 9,936 | XLON | 24/09/2021 | 14:52:56 | 00279242973EXPA1 | |||||
87 | 9,936 | XLON | 24/09/2021 | 14:52:56 | 00279242974EXPA1 | |||||
426 | 9,936 | XLON | 24/09/2021 | 14:52:56 | 00279242975EXPA1 | |||||
483 | 9,930 | XLON | 24/09/2021 | 14:53:47 | 00279243569EXPA1 | |||||
438 | 9,930 | XLON | 24/09/2021 | 14:54:49 | 00279244323EXPA1 | |||||
176 | 9,932 | XLON | 24/09/2021 | 14:57:06 | 00279245633EXPA1 | |||||
232 | 9,932 | XLON | 24/09/2021 | 14:57:06 | 00279245634EXPA1 | |||||
145 | 9,932 | XLON | 24/09/2021 | 14:58:20 | 00279246372EXPA1 | |||||
86 | 9,932 | XLON | 24/09/2021 | 14:58:20 | 00279246373EXPA1 | |||||
200 | 9,932 | XLON | 24/09/2021 | 14:58:20 | 00279246377EXPA1 | |||||
200 | 9,932 | XLON | 24/09/2021 | 14:58:20 | 00279246379EXPA1 | |||||
385 | 9,930 | XLON | 24/09/2021 | 14:58:25 | 00279246420EXPA1 | |||||
353 | 9,928 | XLON | 24/09/2021 | 14:59:13 | 00279246900EXPA1 | |||||
31 | 9,928 | XLON | 24/09/2021 | 14:59:13 | 00279246901EXPA1 | |||||
129 | 9,928 | XLON | 24/09/2021 | 14:59:58 | 00279247667EXPA1 | |||||
291 | 9,928 | XLON | 24/09/2021 | 14:59:58 | 00279247668EXPA1 | |||||
719 | 9,928 | XLON | 24/09/2021 | 15:00:00 | 00279247760EXPA1 | |||||
477 | 9,920 | XLON | 24/09/2021 | 15:01:11 | 00279248569EXPA1 | |||||
49 | 9,920 | XLON | 24/09/2021 | 15:01:11 | 00279248570EXPA1 | |||||
128 | 9,920 | XLON | 24/09/2021 | 15:01:11 | 00279248571EXPA1 | |||||
903 | 9,924 | XLON | 24/09/2021 | 15:03:04 | 00279249789EXPA1 | |||||
397 | 9,920 | XLON | 24/09/2021 | 15:04:20 | 00279250584EXPA1 | |||||
565 | 9,914 | XLON | 24/09/2021 | 15:06:38 | 00279252250EXPA1 | |||||
25 | 9,918 | XLON | 24/09/2021 | 15:08:32 | 00279253474EXPA1 | |||||
3 | 9,918 | XLON | 24/09/2021 | 15:08:32 | 00279253479EXPA1 | |||||
41 | 9,928 | XLON | 24/09/2021 | 15:11:01 | 00279255253EXPA1 | |||||
47 | 9,926 | XLON | 24/09/2021 | 15:11:01 | 00279255254EXPA1 | |||||
107 | 9,930 | XLON | 24/09/2021 | 15:12:13 | 00279256022EXPA1 | |||||
149 | 9,930 | XLON | 24/09/2021 | 15:12:13 | 00279256023EXPA1 | |||||
104 | 9,930 | XLON | 24/09/2021 | 15:12:13 | 00279256024EXPA1 | |||||
208 | 9,930 | XLON | 24/09/2021 | 15:12:13 | 00279256025EXPA1 | |||||
149 | 9,930 | XLON | 24/09/2021 | 15:12:13 | 00279256026EXPA1 | |||||
359 | 9,930 | XLON | 24/09/2021 | 15:12:13 | 00279256027EXPA1 | |||||
27 | 9,930 | XLON | 24/09/2021 | 15:12:13 | 00279256028EXPA1 | |||||
433 | 9,928 | XLON | 24/09/2021 | 15:12:44 | 00279256310EXPA1 | |||||
504 | 9,926 | XLON | 24/09/2021 | 15:14:55 | 00279257784EXPA1 | |||||
986 | 9,926 | XLON | 24/09/2021 | 15:16:22 | 00279258789EXPA1 | |||||
495 | 9,922 | XLON | 24/09/2021 | 15:19:11 | 00279260580EXPA1 | |||||
164 | 9,922 | XLON | 24/09/2021 | 15:19:11 | 00279260582EXPA1 | |||||
452 | 9,922 | XLON | 24/09/2021 | 15:19:11 | 00279260583EXPA1 | |||||
442 | 9,918 | XLON | 24/09/2021 | 15:20:40 | 00279261711EXPA1 | |||||
94 | 9,920 | XLON | 24/09/2021 | 15:21:11 | 00279262075EXPA1 | |||||
421 | 9,920 | XLON | 24/09/2021 | 15:21:11 | 00279262076EXPA1 | |||||
162 | 9,920 | XLON | 24/09/2021 | 15:21:11 | 00279262077EXPA1 | |||||
213 | 9,920 | XLON | 24/09/2021 | 15:21:11 | 00279262078EXPA1 | |||||
67 | 9,920 | XLON | 24/09/2021 | 15:21:11 | 00279262079EXPA1 | |||||
591 | 9,918 | XLON | 24/09/2021 | 15:21:19 | 00279262169EXPA1 | |||||
164 | 9,912 | XLON | 24/09/2021 | 15:22:18 | 00279262794EXPA1 | |||||
338 | 9,912 | XLON | 24/09/2021 | 15:22:23 | 00279262861EXPA1 | |||||
128 | 9,912 | XLON | 24/09/2021 | 15:22:45 | 00279263171EXPA1 | |||||
44 | 9,912 | XLON | 24/09/2021 | 15:22:45 | 00279263172EXPA1 | |||||
335 | 9,912 | XLON | 24/09/2021 | 15:22:45 | 00279263173EXPA1 | |||||
195 | 9,912 | XLON | 24/09/2021 | 15:22:45 | 00279263174EXPA1 | |||||
998 | 9,904 | XLON | 24/09/2021 | 15:26:47 | 00279266273EXPA1 | |||||
Related Shares:
WPP