24th Aug 2021 17:21
Paragon Banking Group PLC:
Transaction in own shares
24 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 24 August 2021 |
Number of ordinary £1.00 shares purchased: | 75,600 |
Highest price paid per share: | 563.50p |
Lowest price paid per share: | 556.00p |
Volume weighted average price paid per share: | 560.2436p |
Following the purchase of these shares, the Company holds 10,058,934 of its ordinary shares in treasury and has 252,237,423 ordinary shares in issue (excluding treasury shares). This figure 252,237,423 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 560.2523 | 55,900 |
Chi-X (CHIX) | 560.2176 | 9,500 |
BATE (BATE) | 560.2201 | 10,200 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
137 | 563.500 | CHIX | 16:23:00 |
42 | 563.500 | LSE | 16:22:15 |
113 | 563.500 | LSE | 16:22:15 |
114 | 563.500 | LSE | 16:22:15 |
250 | 563.500 | LSE | 16:22:15 |
83 | 563.500 | LSE | 16:22:15 |
315 | 563.500 | LSE | 16:22:15 |
201 | 563.500 | LSE | 16:22:15 |
89 | 563.500 | BATE | 16:22:15 |
95 | 563.500 | CHIX | 16:20:15 |
84 | 563.500 | CHIX | 16:19:15 |
81 | 563.500 | BATE | 16:19:15 |
105 | 563.000 | BATE | 16:18:46 |
137 | 563.000 | BATE | 16:18:46 |
48 | 563.000 | BATE | 16:18:46 |
200 | 563.000 | BATE | 16:18:46 |
698 | 563.000 | CHIX | 16:18:46 |
84 | 563.000 | LSE | 16:18:44 |
121 | 563.000 | LSE | 16:18:44 |
123 | 563.000 | LSE | 16:18:44 |
16 | 563.000 | LSE | 16:17:14 |
132 | 563.000 | LSE | 16:17:14 |
250 | 563.000 | LSE | 16:17:14 |
250 | 563.000 | LSE | 16:17:04 |
235 | 563.000 | LSE | 16:17:04 |
250 | 563.000 | LSE | 16:15:48 |
250 | 563.000 | LSE | 16:15:48 |
250 | 563.000 | LSE | 16:15:48 |
250 | 563.000 | LSE | 16:15:48 |
250 | 563.000 | LSE | 16:15:48 |
250 | 563.000 | LSE | 16:15:48 |
250 | 563.000 | LSE | 16:15:48 |
250 | 563.000 | LSE | 16:15:48 |
250 | 563.000 | LSE | 16:15:48 |
280 | 563.000 | LSE | 16:15:48 |
30 | 563.000 | LSE | 16:15:48 |
319 | 563.000 | LSE | 16:15:48 |
39 | 563.000 | LSE | 16:15:48 |
132 | 563.000 | LSE | 16:15:48 |
208 | 563.000 | LSE | 16:15:48 |
136 | 562.500 | BATE | 16:10:08 |
605 | 561.000 | LSE | 16:04:54 |
126 | 561.000 | BATE | 16:04:44 |
97 | 561.000 | CHIX | 16:03:50 |
6 | 561.000 | LSE | 16:03:24 |
200 | 561.000 | LSE | 16:03:24 |
268 | 561.000 | LSE | 16:03:24 |
200 | 561.000 | LSE | 16:03:24 |
127 | 561.000 | BATE | 16:02:40 |
700 | 561.000 | LSE | 16:02:24 |
99 | 561.000 | CHIX | 16:01:50 |
123 | 560.000 | BATE | 16:00:24 |
89 | 559.500 | CHIX | 15:59:00 |
85 | 559.500 | CHIX | 15:57:41 |
12 | 559.500 | CHIX | 15:57:41 |
555 | 559.500 | LSE | 15:57:41 |
88 | 559.500 | CHIX | 15:57:41 |
699 | 559.500 | LSE | 15:57:41 |
140 | 559.500 | BATE | 15:57:41 |
181 | 559.500 | LSE | 15:57:14 |
92 | 559.500 | CHIX | 15:50:45 |
150 | 559.500 | BATE | 15:50:44 |
16 | 559.500 | BATE | 15:50:44 |
76 | 559.500 | CHIX | 15:47:45 |
136 | 559.500 | BATE | 15:47:45 |
22 | 559.500 | CHIX | 15:47:45 |
734 | 559.500 | LSE | 15:46:30 |
813 | 559.500 | LSE | 15:42:45 |
94 | 559.500 | CHIX | 15:42:45 |
97 | 559.500 | CHIX | 15:42:45 |
240 | 560.000 | BATE | 15:41:57 |
423 | 560.000 | LSE | 15:41:57 |
1196 | 560.000 | LSE | 15:41:57 |
146 | 560.000 | BATE | 15:41:57 |
152 | 559.500 | LSE | 15:36:57 |
200 | 559.500 | LSE | 15:36:57 |
84 | 559.500 | CHIX | 15:36:57 |
90 | 559.500 | CHIX | 15:36:57 |
66 | 559.500 | LSE | 15:31:04 |
321 | 559.500 | LSE | 15:31:04 |
5 | 559.500 | CHIX | 15:31:04 |
250 | 560.000 | LSE | 15:31:04 |
95 | 560.000 | CHIX | 15:31:04 |
648 | 560.000 | LSE | 15:31:04 |
729 | 560.500 | LSE | 15:31:04 |
134 | 560.000 | BATE | 15:31:04 |
236 | 560.000 | BATE | 15:31:04 |
24 | 560.000 | CHIX | 15:31:04 |
250 | 560.000 | LSE | 15:29:05 |
250 | 560.000 | LSE | 15:29:05 |
250 | 560.000 | LSE | 15:29:05 |
250 | 560.000 | LSE | 15:29:05 |
91 | 560.000 | CHIX | 15:29:05 |
250 | 560.000 | LSE | 15:29:05 |
27 | 559.500 | LSE | 15:27:02 |
35 | 559.000 | LSE | 15:24:31 |
31 | 559.000 | LSE | 15:24:26 |
24 | 559.000 | LSE | 15:23:04 |
349 | 559.000 | LSE | 15:23:02 |
87 | 559.000 | CHIX | 15:23:02 |
94 | 559.000 | CHIX | 15:23:02 |
5 | 559.000 | CHIX | 15:22:44 |
18 | 559.000 | CHIX | 15:22:44 |
47 | 559.000 | CHIX | 15:22:44 |
16 | 559.000 | CHIX | 15:22:44 |
267 | 559.000 | LSE | 15:16:44 |
218 | 559.000 | LSE | 15:16:44 |
150 | 559.000 | BATE | 15:16:44 |
177 | 559.000 | LSE | 15:16:44 |
109 | 559.000 | BATE | 15:15:55 |
24 | 558.500 | CHIX | 15:12:51 |
48 | 558.500 | CHIX | 15:12:51 |
21 | 558.500 | CHIX | 15:12:51 |
120 | 558.500 | BATE | 15:09:51 |
45 | 558.500 | LSE | 15:05:00 |
190 | 558.500 | LSE | 15:04:51 |
446 | 558.500 | LSE | 15:04:51 |
84 | 558.500 | CHIX | 15:04:51 |
66 | 558.000 | CHIX | 15:02:11 |
21 | 558.000 | CHIX | 15:02:11 |
16 | 558.000 | CHIX | 15:02:11 |
612 | 558.500 | LSE | 15:01:25 |
196 | 559.000 | LSE | 15:01:02 |
366 | 559.000 | LSE | 15:01:02 |
174 | 559.000 | LSE | 15:01:02 |
238 | 559.000 | LSE | 15:01:02 |
216 | 559.000 | LSE | 15:01:02 |
258 | 559.000 | LSE | 15:01:02 |
130 | 559.000 | BATE | 15:01:02 |
54 | 559.000 | BATE | 15:01:02 |
72 | 559.000 | BATE | 15:01:02 |
95 | 559.000 | CHIX | 15:01:02 |
74 | 559.500 | CHIX | 14:58:53 |
15 | 559.500 | CHIX | 14:58:53 |
93 | 559.500 | LSE | 14:52:42 |
333 | 559.500 | LSE | 14:52:42 |
314 | 559.500 | LSE | 14:52:42 |
15 | 559.500 | LSE | 14:52:42 |
73 | 559.500 | BATE | 14:45:42 |
29 | 559.500 | LSE | 14:45:42 |
28 | 559.500 | BATE | 14:45:42 |
200 | 559.500 | LSE | 14:45:42 |
57 | 559.500 | BATE | 14:45:42 |
231 | 559.500 | LSE | 14:45:42 |
31 | 559.500 | LSE | 14:45:42 |
250 | 559.500 | LSE | 14:45:42 |
139 | 559.000 | BATE | 14:45:42 |
94 | 559.500 | CHIX | 14:45:42 |
90 | 559.500 | CHIX | 14:45:42 |
652 | 559.500 | LSE | 14:45:42 |
12 | 560.000 | BATE | 14:39:12 |
25 | 560.000 | BATE | 14:39:12 |
66 | 560.000 | BATE | 14:39:08 |
30 | 560.000 | BATE | 14:39:08 |
7 | 560.000 | BATE | 14:39:08 |
138 | 560.500 | LSE | 14:39:03 |
483 | 560.500 | LSE | 14:39:03 |
87 | 560.500 | BATE | 14:39:03 |
250 | 561.000 | LSE | 14:39:03 |
1797 | 561.000 | LSE | 14:39:03 |
546 | 561.000 | CHIX | 14:39:03 |
121 | 561.000 | BATE | 14:39:03 |
58 | 560.500 | BATE | 14:38:37 |
566 | 560.000 | LSE | 14:30:52 |
250 | 560.000 | LSE | 14:30:52 |
378 | 560.000 | LSE | 14:30:52 |
167 | 560.000 | LSE | 14:30:52 |
142 | 560.000 | LSE | 14:30:52 |
87 | 560.000 | LSE | 14:30:52 |
280 | 560.000 | LSE | 14:30:52 |
144 | 560.000 | LSE | 14:27:52 |
56 | 560.000 | BATE | 14:27:52 |
200 | 560.000 | LSE | 14:27:52 |
68 | 560.000 | BATE | 14:27:52 |
127 | 560.000 | BATE | 14:27:52 |
107 | 559.500 | CHIX | 14:22:10 |
91 | 559.000 | CHIX | 14:19:52 |
1 | 559.000 | CHIX | 14:19:52 |
139 | 559.500 | BATE | 14:18:42 |
701 | 559.500 | LSE | 14:18:03 |
141 | 560.000 | BATE | 14:17:50 |
101 | 560.000 | CHIX | 14:17:50 |
567 | 560.500 | LSE | 14:16:06 |
38 | 560.500 | LSE | 14:16:06 |
472 | 560.500 | LSE | 14:16:06 |
308 | 560.500 | LSE | 14:16:06 |
235 | 560.500 | BATE | 14:16:06 |
87 | 560.500 | CHIX | 14:16:06 |
149 | 560.500 | BATE | 14:16:06 |
87 | 560.500 | CHIX | 14:16:06 |
626 | 560.500 | LSE | 14:16:06 |
38 | 560.500 | LSE | 14:16:06 |
581 | 560.500 | LSE | 14:16:06 |
104 | 560.500 | LSE | 14:10:43 |
575 | 560.500 | LSE | 14:10:43 |
69 | 560.500 | LSE | 14:10:43 |
93 | 560.500 | CHIX | 14:09:43 |
308 | 560.500 | CHIX | 14:07:43 |
3 | 560.000 | CHIX | 14:05:36 |
4 | 560.000 | CHIX | 14:05:18 |
49 | 560.000 | LSE | 14:01:33 |
22 | 560.000 | LSE | 14:01:33 |
8 | 560.000 | CHIX | 14:01:33 |
14 | 560.000 | BATE | 14:01:33 |
15 | 560.000 | CHIX | 14:01:33 |
58 | 560.000 | BATE | 14:01:33 |
8 | 560.000 | BATE | 14:01:33 |
12 | 560.000 | LSE | 14:01:33 |
4 | 559.500 | CHIX | 13:58:09 |
139 | 560.000 | BATE | 13:57:36 |
3 | 559.500 | CHIX | 13:56:34 |
14 | 559.500 | CHIX | 13:54:31 |
5 | 559.500 | CHIX | 13:54:31 |
5 | 559.500 | LSE | 13:52:15 |
4 | 559.500 | CHIX | 13:52:10 |
4 | 559.500 | CHIX | 13:50:07 |
630 | 559.500 | LSE | 13:46:02 |
8 | 559.500 | CHIX | 13:40:05 |
5 | 559.500 | CHIX | 13:40:05 |
75 | 559.500 | CHIX | 13:40:05 |
79 | 559.500 | CHIX | 13:40:05 |
694 | 559.500 | LSE | 13:40:05 |
16 | 559.500 | CHIX | 13:40:05 |
16 | 559.500 | LSE | 13:34:20 |
384 | 559.500 | LSE | 13:34:20 |
481 | 559.500 | LSE | 13:34:20 |
604 | 559.500 | LSE | 13:34:20 |
4 | 559.500 | LSE | 13:30:07 |
183 | 560.000 | LSE | 13:29:14 |
250 | 560.000 | LSE | 13:29:14 |
250 | 560.000 | LSE | 13:29:14 |
104 | 559.500 | LSE | 13:29:14 |
179 | 560.000 | LSE | 13:29:14 |
200 | 560.000 | LSE | 13:29:14 |
84 | 560.000 | LSE | 13:29:14 |
138 | 560.000 | BATE | 13:27:36 |
93 | 560.000 | CHIX | 13:27:36 |
174 | 560.000 | CHIX | 13:27:36 |
126 | 560.000 | BATE | 13:27:36 |
134 | 560.000 | BATE | 13:27:36 |
4 | 560.000 | BATE | 13:27:10 |
2 | 560.000 | LSE | 13:26:17 |
14 | 560.000 | BATE | 13:25:03 |
107 | 560.000 | BATE | 13:25:03 |
136 | 560.000 | BATE | 13:17:03 |
73 | 559.500 | CHIX | 13:11:58 |
23 | 559.500 | CHIX | 13:10:31 |
31 | 560.000 | BATE | 13:07:03 |
103 | 560.000 | BATE | 13:07:03 |
225 | 559.500 | LSE | 13:05:13 |
229 | 559.500 | LSE | 13:05:13 |
176 | 559.500 | LSE | 13:05:13 |
620 | 559.500 | LSE | 13:05:13 |
88 | 559.500 | CHIX | 13:05:13 |
98 | 559.500 | CHIX | 13:05:13 |
114 | 560.000 | LSE | 12:58:23 |
250 | 560.000 | LSE | 12:58:23 |
217 | 560.000 | LSE | 12:58:23 |
122 | 560.000 | LSE | 12:58:23 |
72 | 560.000 | LSE | 12:58:23 |
95 | 560.000 | LSE | 12:58:23 |
40 | 559.500 | CHIX | 12:48:20 |
167 | 560.000 | BATE | 12:45:03 |
9 | 560.000 | CHIX | 12:45:03 |
39 | 560.000 | CHIX | 12:45:03 |
18 | 560.000 | CHIX | 12:45:03 |
27 | 560.000 | BATE | 12:45:03 |
999 | 560.000 | LSE | 12:45:03 |
36 | 560.000 | BATE | 12:45:03 |
81 | 560.000 | BATE | 12:45:03 |
99 | 560.000 | CHIX | 12:45:03 |
3 | 560.000 | BATE | 12:45:03 |
17 | 560.000 | CHIX | 12:45:03 |
16 | 560.000 | CHIX | 12:36:33 |
695 | 560.500 | LSE | 12:31:45 |
623 | 560.500 | LSE | 12:31:45 |
107 | 560.500 | LSE | 12:31:45 |
126 | 560.500 | BATE | 12:31:45 |
145 | 560.500 | BATE | 12:31:45 |
257 | 561.000 | CHIX | 12:21:15 |
20 | 560.500 | LSE | 12:16:01 |
136 | 560.500 | LSE | 12:16:01 |
13 | 560.500 | LSE | 12:16:01 |
93 | 560.000 | CHIX | 12:04:55 |
543 | 560.000 | LSE | 12:04:55 |
347 | 560.000 | LSE | 12:04:55 |
88 | 560.500 | CHIX | 12:04:55 |
135 | 560.500 | BATE | 12:04:55 |
12 | 560.500 | CHIX | 12:04:55 |
47 | 560.500 | CHIX | 12:04:06 |
24 | 560.500 | BATE | 12:04:05 |
749 | 560.500 | LSE | 12:04:05 |
506 | 560.500 | LSE | 12:04:05 |
12 | 560.500 | LSE | 12:04:05 |
52 | 560.500 | CHIX | 12:04:05 |
85 | 560.500 | CHIX | 12:04:05 |
39 | 560.500 | CHIX | 12:04:05 |
117 | 560.500 | BATE | 12:04:05 |
83 | 560.500 | BATE | 12:04:05 |
107 | 560.500 | LSE | 12:04:02 |
5 | 560.500 | BATE | 11:59:24 |
38 | 560.500 | BATE | 11:56:38 |
55 | 560.500 | BATE | 11:56:38 |
25 | 560.500 | BATE | 11:51:31 |
28 | 560.500 | CHIX | 11:51:31 |
11 | 560.500 | CHIX | 11:50:44 |
41 | 560.500 | BATE | 11:47:21 |
143 | 560.500 | BATE | 11:47:21 |
25 | 560.500 | BATE | 11:43:38 |
273 | 560.500 | LSE | 11:43:37 |
434 | 560.500 | LSE | 11:43:37 |
101 | 560.500 | BATE | 11:43:37 |
89 | 560.500 | CHIX | 11:43:37 |
92 | 560.500 | CHIX | 11:43:37 |
542 | 560.500 | LSE | 11:20:42 |
72 | 560.500 | LSE | 11:20:42 |
9 | 560.500 | BATE | 11:20:42 |
9 | 560.500 | BATE | 11:20:37 |
3 | 560.500 | BATE | 11:20:37 |
27 | 560.500 | LSE | 11:20:37 |
18 | 560.500 | BATE | 11:20:37 |
50 | 560.500 | LSE | 11:20:37 |
44 | 560.500 | BATE | 11:20:37 |
5 | 560.500 | BATE | 11:20:32 |
49 | 560.500 | BATE | 11:20:32 |
2000 | 561.000 | LSE | 11:20:30 |
444 | 561.000 | LSE | 11:20:30 |
302 | 561.000 | LSE | 11:20:30 |
523 | 561.000 | BATE | 11:20:30 |
468 | 561.000 | CHIX | 11:20:30 |
99 | 560.500 | CHIX | 10:53:02 |
81 | 560.500 | CHIX | 10:53:02 |
382 | 559.500 | LSE | 10:42:30 |
207 | 559.500 | LSE | 10:42:30 |
52 | 559.500 | CHIX | 10:42:30 |
31 | 559.500 | CHIX | 10:42:30 |
126 | 559.500 | LSE | 10:35:06 |
21 | 559.500 | LSE | 10:35:06 |
123 | 560.000 | BATE | 10:35:06 |
16 | 560.000 | BATE | 10:35:06 |
560 | 560.000 | LSE | 10:35:06 |
97 | 560.000 | CHIX | 10:35:06 |
130 | 560.000 | LSE | 10:35:06 |
14 | 560.000 | BATE | 10:27:25 |
316 | 560.000 | LSE | 10:27:25 |
241 | 560.000 | LSE | 10:27:25 |
30 | 560.000 | BATE | 10:27:25 |
64 | 560.000 | CHIX | 10:27:25 |
18 | 560.000 | CHIX | 10:27:25 |
20 | 560.000 | BATE | 10:27:25 |
32 | 560.000 | BATE | 10:27:25 |
56 | 560.000 | LSE | 10:27:25 |
41 | 560.000 | BATE | 10:27:25 |
88 | 560.000 | CHIX | 10:27:25 |
47 | 560.500 | BATE | 10:22:20 |
21 | 560.500 | BATE | 10:22:20 |
103 | 560.500 | BATE | 10:22:20 |
53 | 560.500 | CHIX | 10:22:20 |
91 | 560.500 | CHIX | 10:22:20 |
23 | 560.500 | CHIX | 10:22:20 |
486 | 560.000 | LSE | 10:00:07 |
195 | 560.000 | LSE | 10:00:07 |
143 | 560.000 | BATE | 10:00:07 |
98 | 560.000 | CHIX | 10:00:07 |
124 | 559.500 | BATE | 09:48:10 |
87 | 559.500 | BATE | 09:48:10 |
29 | 560.000 | CHIX | 09:48:10 |
51 | 560.000 | CHIX | 09:48:10 |
732 | 560.000 | LSE | 09:48:10 |
92 | 560.000 | LSE | 09:38:24 |
398 | 560.000 | LSE | 09:38:24 |
253 | 560.000 | LSE | 09:38:24 |
106 | 560.500 | LSE | 09:38:00 |
200 | 560.500 | LSE | 09:38:00 |
380 | 560.500 | LSE | 09:38:00 |
81 | 560.500 | CHIX | 09:38:00 |
83 | 560.000 | LSE | 09:35:04 |
625 | 560.000 | LSE | 09:30:47 |
21 | 560.500 | BATE | 09:30:23 |
134 | 560.500 | BATE | 09:30:23 |
36 | 560.500 | CHIX | 09:30:23 |
103 | 560.500 | BATE | 09:30:23 |
54 | 560.500 | CHIX | 09:30:23 |
627 | 561.000 | LSE | 09:30:23 |
98 | 561.000 | CHIX | 09:30:23 |
99 | 561.000 | CHIX | 09:30:23 |
125 | 561.500 | BATE | 09:27:50 |
250 | 561.000 | LSE | 09:24:22 |
250 | 561.000 | LSE | 09:24:22 |
250 | 561.000 | LSE | 09:24:22 |
250 | 561.000 | LSE | 09:24:22 |
90 | 561.000 | CHIX | 09:21:40 |
124 | 561.500 | BATE | 09:19:50 |
81 | 560.000 | CHIX | 09:15:43 |
5 | 559.500 | CHIX | 09:12:50 |
103 | 559.500 | CHIX | 09:12:40 |
206 | 559.500 | BATE | 09:12:40 |
115 | 559.500 | BATE | 09:12:40 |
86 | 558.000 | CHIX | 08:50:06 |
363 | 558.500 | LSE | 08:50:06 |
376 | 558.500 | LSE | 08:50:06 |
6 | 558.500 | CHIX | 08:50:06 |
91 | 558.500 | CHIX | 08:50:06 |
1 | 558.500 | CHIX | 08:49:19 |
608 | 559.000 | LSE | 08:41:03 |
120 | 559.000 | BATE | 08:41:03 |
77 | 559.000 | CHIX | 08:40:30 |
10 | 559.000 | CHIX | 08:39:55 |
137 | 559.500 | BATE | 08:39:55 |
96 | 559.000 | BATE | 08:38:20 |
94 | 558.500 | CHIX | 08:38:10 |
91 | 558.500 | CHIX | 08:38:10 |
76 | 558.000 | CHIX | 08:35:16 |
20 | 558.000 | CHIX | 08:35:16 |
43 | 558.500 | CHIX | 08:33:30 |
38 | 558.500 | CHIX | 08:33:30 |
135 | 558.500 | BATE | 08:33:01 |
141 | 558.500 | BATE | 08:25:01 |
142 | 558.500 | BATE | 08:17:55 |
89 | 558.500 | CHIX | 08:15:30 |
91 | 558.500 | CHIX | 08:15:30 |
77 | 559.000 | BATE | 08:12:55 |
51 | 559.000 | BATE | 08:12:55 |
473 | 556.000 | LSE | 08:08:13 |
169 | 556.000 | LSE | 08:08:12 |
18 | 557.000 | CHIX | 08:08:12 |
71 | 557.000 | CHIX | 08:08:12 |
14 | 557.000 | CHIX | 08:08:12 |
62 | 557.000 | CHIX | 08:08:12 |
616 | 557.000 | LSE | 08:08:12 |
15 | 557.000 | CHIX | 08:08:12 |
44 | 557.000 | LSE | 08:08:12 |
Related Shares:
Paragon Group