6th Oct 2025 07:00
British American Tobacco p.l.c.
06 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 03 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 182,423 |
Highest price paid per share (pence): | 3,865.00p |
Lowest price paid per share (pence): | 3,808.00p |
Volume weighted average price paid per share (pence): | 3,837.2236p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,187,189,985 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 03 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 03/10/2025 | 182,423 | 3,837.2236 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 03/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 03/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
4,162 | 3,846.0000 | LSE | 08:00:22 |
94 | 3,851.0000 | LSE | 08:01:24 |
619 | 3,851.0000 | LSE | 08:01:24 |
451 | 3,848.0000 | LSE | 08:02:01 |
89 | 3,847.0000 | LSE | 08:02:37 |
686 | 3,846.0000 | LSE | 08:04:15 |
1,195 | 3,862.0000 | LSE | 08:09:19 |
129 | 3,859.0000 | LSE | 08:10:00 |
239 | 3,857.0000 | LSE | 08:10:23 |
342 | 3,857.0000 | LSE | 08:11:03 |
219 | 3,853.0000 | LSE | 08:13:02 |
1,397 | 3,853.0000 | LSE | 08:13:02 |
388 | 3,860.0000 | LSE | 08:20:41 |
806 | 3,860.0000 | LSE | 08:20:41 |
350 | 3,860.0000 | LSE | 08:20:41 |
587 | 3,857.0000 | LSE | 08:23:25 |
277 | 3,857.0000 | LSE | 08:23:25 |
193 | 3,857.0000 | LSE | 08:25:01 |
259 | 3,857.0000 | LSE | 08:25:01 |
134 | 3,856.0000 | LSE | 08:25:23 |
68 | 3,857.0000 | LSE | 08:27:10 |
623 | 3,859.0000 | LSE | 08:29:03 |
200 | 3,858.0000 | LSE | 08:29:03 |
91 | 3,858.0000 | LSE | 08:29:08 |
68 | 3,860.0000 | LSE | 08:33:37 |
534 | 3,860.0000 | LSE | 08:34:12 |
215 | 3,860.0000 | LSE | 08:34:12 |
264 | 3,859.0000 | LSE | 08:34:42 |
80 | 3,862.0000 | LSE | 08:35:30 |
143 | 3,861.0000 | LSE | 08:35:46 |
57 | 3,860.0000 | LSE | 08:36:00 |
69 | 3,860.0000 | LSE | 08:36:00 |
863 | 3,862.0000 | LSE | 08:40:40 |
315 | 3,859.0000 | LSE | 08:41:00 |
133 | 3,858.0000 | LSE | 08:41:15 |
114 | 3,857.0000 | LSE | 08:42:01 |
348 | 3,854.0000 | LSE | 08:42:45 |
494 | 3,850.0000 | LSE | 08:47:07 |
674 | 3,850.0000 | LSE | 08:47:07 |
594 | 3,851.0000 | LSE | 08:50:07 |
151 | 3,850.0000 | LSE | 08:51:01 |
1,567 | 3,857.0000 | LSE | 09:00:55 |
87 | 3,856.0000 | LSE | 09:07:08 |
651 | 3,854.0000 | LSE | 09:08:49 |
228 | 3,854.0000 | LSE | 09:08:49 |
36 | 3,854.0000 | LSE | 09:08:49 |
192 | 3,854.0000 | LSE | 09:08:49 |
551 | 3,854.0000 | LSE | 09:08:49 |
989 | 3,852.0000 | LSE | 09:12:08 |
204 | 3,852.0000 | LSE | 09:12:08 |
179 | 3,852.0000 | LSE | 09:13:11 |
192 | 3,851.0000 | LSE | 09:13:58 |
241 | 3,850.0000 | LSE | 09:14:09 |
553 | 3,852.0000 | LSE | 09:19:46 |
325 | 3,852.0000 | LSE | 09:19:46 |
266 | 3,852.0000 | LSE | 09:20:46 |
77 | 3,852.0000 | LSE | 09:20:46 |
198 | 3,852.0000 | LSE | 09:21:29 |
242 | 3,850.0000 | LSE | 09:23:20 |
378 | 3,851.0000 | LSE | 09:25:20 |
19 | 3,850.0000 | LSE | 09:25:29 |
101 | 3,850.0000 | LSE | 09:25:29 |
120 | 3,849.0000 | LSE | 09:25:37 |
451 | 3,848.0000 | LSE | 09:27:15 |
685 | 3,852.0000 | LSE | 09:33:03 |
118 | 3,852.0000 | LSE | 09:33:25 |
60 | 3,854.0000 | LSE | 09:37:39 |
176 | 3,853.0000 | LSE | 09:40:27 |
693 | 3,853.0000 | LSE | 09:40:27 |
116 | 3,853.0000 | LSE | 09:40:28 |
59 | 3,853.0000 | LSE | 09:40:28 |
132 | 3,856.0000 | LSE | 09:43:07 |
137 | 3,855.0000 | LSE | 09:44:05 |
152 | 3,855.0000 | LSE | 09:44:05 |
196 | 3,854.0000 | LSE | 09:44:10 |
134 | 3,855.0000 | LSE | 09:45:46 |
531 | 3,854.0000 | LSE | 09:48:56 |
234 | 3,856.0000 | LSE | 09:51:30 |
15 | 3,856.0000 | LSE | 09:51:30 |
305 | 3,856.0000 | LSE | 09:51:30 |
72 | 3,854.0000 | LSE | 09:51:57 |
117 | 3,853.0000 | LSE | 09:51:59 |
483 | 3,853.0000 | LSE | 09:56:26 |
55 | 3,853.0000 | LSE | 09:56:26 |
358 | 3,853.0000 | LSE | 09:56:26 |
727 | 3,853.0000 | LSE | 10:02:25 |
209 | 3,853.0000 | LSE | 10:02:25 |
640 | 3,855.0000 | LSE | 10:07:38 |
145 | 3,855.0000 | LSE | 10:07:38 |
50 | 3,855.0000 | LSE | 10:07:38 |
156 | 3,855.0000 | LSE | 10:08:30 |
127 | 3,853.0000 | LSE | 10:08:43 |
152 | 3,853.0000 | LSE | 10:08:43 |
320 | 3,857.0000 | LSE | 10:12:50 |
2,096 | 3,863.0000 | LSE | 10:27:12 |
414 | 3,865.0000 | LSE | 10:31:29 |
356 | 3,864.0000 | LSE | 10:31:59 |
76 | 3,863.0000 | LSE | 10:33:00 |
88 | 3,864.0000 | LSE | 10:33:00 |
245 | 3,863.0000 | LSE | 10:33:04 |
226 | 3,863.0000 | LSE | 10:33:46 |
260 | 3,862.0000 | LSE | 10:35:02 |
78 | 3,863.0000 | LSE | 10:38:51 |
152 | 3,863.0000 | LSE | 10:38:51 |
400 | 3,860.0000 | LSE | 10:38:57 |
147 | 3,861.0000 | LSE | 10:43:39 |
586 | 3,861.0000 | LSE | 10:43:39 |
74 | 3,860.0000 | LSE | 10:46:25 |
352 | 3,860.0000 | LSE | 10:46:25 |
204 | 3,859.0000 | LSE | 10:46:45 |
154 | 3,859.0000 | LSE | 10:46:45 |
146 | 3,860.0000 | LSE | 10:48:17 |
216 | 3,859.0000 | LSE | 10:48:43 |
205 | 3,859.0000 | LSE | 10:50:08 |
71 | 3,858.0000 | LSE | 10:53:21 |
197 | 3,858.0000 | LSE | 10:54:47 |
80 | 3,858.0000 | LSE | 10:55:34 |
52 | 3,859.0000 | LSE | 10:56:29 |
100 | 3,859.0000 | LSE | 10:56:29 |
165 | 3,859.0000 | LSE | 10:56:29 |
391 | 3,859.0000 | LSE | 10:56:29 |
185 | 3,858.0000 | LSE | 10:56:29 |
139 | 3,860.0000 | LSE | 10:59:08 |
67 | 3,859.0000 | LSE | 10:59:28 |
153 | 3,859.0000 | LSE | 10:59:28 |
120 | 3,859.0000 | LSE | 11:00:38 |
158 | 3,860.0000 | LSE | 11:06:58 |
16 | 3,859.0000 | LSE | 11:07:59 |
226 | 3,859.0000 | LSE | 11:07:59 |
506 | 3,859.0000 | LSE | 11:07:59 |
290 | 3,859.0000 | LSE | 11:09:27 |
22 | 3,859.0000 | LSE | 11:09:27 |
215 | 3,859.0000 | LSE | 11:10:35 |
9 | 3,859.0000 | LSE | 11:10:35 |
222 | 3,859.0000 | LSE | 11:13:31 |
154 | 3,859.0000 | LSE | 11:13:31 |
46 | 3,858.0000 | LSE | 11:14:25 |
199 | 3,858.0000 | LSE | 11:14:25 |
155 | 3,861.0000 | LSE | 11:17:57 |
175 | 3,860.0000 | LSE | 11:20:08 |
112 | 3,860.0000 | LSE | 11:20:08 |
300 | 3,860.0000 | LSE | 11:20:08 |
206 | 3,860.0000 | LSE | 11:22:25 |
228 | 3,860.0000 | LSE | 11:22:26 |
65 | 3,860.0000 | LSE | 11:22:26 |
302 | 3,859.0000 | LSE | 11:26:37 |
227 | 3,859.0000 | LSE | 11:26:37 |
525 | 3,858.0000 | LSE | 11:26:59 |
202 | 3,858.0000 | LSE | 11:28:37 |
135 | 3,857.0000 | LSE | 11:28:58 |
44 | 3,857.0000 | LSE | 11:28:58 |
489 | 3,859.0000 | LSE | 11:41:03 |
173 | 3,859.0000 | LSE | 11:41:03 |
426 | 3,859.0000 | LSE | 11:41:03 |
407 | 3,858.0000 | LSE | 11:41:08 |
249 | 3,858.0000 | LSE | 11:41:08 |
500 | 3,857.0000 | LSE | 11:43:15 |
114 | 3,857.0000 | LSE | 11:43:34 |
71 | 3,856.0000 | LSE | 11:45:07 |
188 | 3,857.0000 | LSE | 11:45:54 |
97 | 3,857.0000 | LSE | 11:47:13 |
98 | 3,857.0000 | LSE | 11:47:13 |
88 | 3,856.0000 | LSE | 11:48:06 |
244 | 3,856.0000 | LSE | 11:48:06 |
281 | 3,855.0000 | LSE | 11:48:31 |
213 | 3,854.0000 | LSE | 11:49:27 |
106 | 3,854.0000 | LSE | 11:49:48 |
183 | 3,854.0000 | LSE | 11:50:33 |
98 | 3,854.0000 | LSE | 11:52:08 |
58 | 3,854.0000 | LSE | 11:52:08 |
158 | 3,853.0000 | LSE | 11:52:33 |
228 | 3,851.0000 | LSE | 11:52:53 |
348 | 3,849.0000 | LSE | 11:52:55 |
180 | 3,850.0000 | LSE | 11:54:55 |
122 | 3,850.0000 | LSE | 11:54:55 |
228 | 3,849.0000 | LSE | 11:54:59 |
268 | 3,849.0000 | LSE | 11:56:28 |
45 | 3,849.0000 | LSE | 12:00:37 |
217 | 3,849.0000 | LSE | 12:00:38 |
225 | 3,849.0000 | LSE | 12:00:38 |
208 | 3,849.0000 | LSE | 12:00:38 |
111 | 3,848.0000 | LSE | 12:00:47 |
60 | 3,848.0000 | LSE | 12:00:47 |
141 | 3,847.0000 | LSE | 12:01:02 |
266 | 3,847.0000 | LSE | 12:01:02 |
148 | 3,845.0000 | LSE | 12:01:09 |
407 | 3,848.0000 | LSE | 12:05:11 |
386 | 3,847.0000 | LSE | 12:06:21 |
305 | 3,846.0000 | LSE | 12:06:51 |
88 | 3,845.0000 | LSE | 12:09:11 |
366 | 3,845.0000 | LSE | 12:09:11 |
100 | 3,845.0000 | LSE | 12:10:10 |
85 | 3,845.0000 | LSE | 12:10:10 |
114 | 3,845.0000 | LSE | 12:10:10 |
66 | 3,845.0000 | LSE | 12:10:10 |
199 | 3,844.0000 | LSE | 12:10:18 |
191 | 3,846.0000 | LSE | 12:16:09 |
1 | 3,846.0000 | LSE | 12:16:09 |
162 | 3,846.0000 | LSE | 12:17:38 |
365 | 3,845.0000 | LSE | 12:17:46 |
96 | 3,845.0000 | LSE | 12:17:46 |
179 | 3,844.0000 | LSE | 12:19:27 |
23 | 3,844.0000 | LSE | 12:19:27 |
136 | 3,844.0000 | LSE | 12:19:27 |
411 | 3,844.0000 | LSE | 12:21:07 |
96 | 3,843.0000 | LSE | 12:22:04 |
105 | 3,844.0000 | LSE | 12:22:49 |
1 | 3,844.0000 | LSE | 12:22:49 |
96 | 3,844.0000 | LSE | 12:22:49 |
26 | 3,844.0000 | LSE | 12:22:49 |
100 | 3,844.0000 | LSE | 12:24:14 |
138 | 3,844.0000 | LSE | 12:24:14 |
215 | 3,843.0000 | LSE | 12:26:46 |
304 | 3,842.0000 | LSE | 12:27:16 |
92 | 3,842.0000 | LSE | 12:27:17 |
156 | 3,842.0000 | LSE | 12:27:17 |
336 | 3,839.0000 | LSE | 12:28:11 |
231 | 3,838.0000 | LSE | 12:28:21 |
33 | 3,838.0000 | LSE | 12:28:21 |
130 | 3,839.0000 | LSE | 12:29:22 |
40 | 3,839.0000 | LSE | 12:29:22 |
131 | 3,839.0000 | LSE | 12:30:31 |
300 | 3,838.0000 | LSE | 12:31:18 |
85 | 3,838.0000 | LSE | 12:34:28 |
158 | 3,838.0000 | LSE | 12:34:28 |
258 | 3,838.0000 | LSE | 12:34:28 |
11 | 3,838.0000 | LSE | 12:34:28 |
95 | 3,839.0000 | LSE | 12:37:56 |
11 | 3,839.0000 | LSE | 12:38:01 |
188 | 3,839.0000 | LSE | 12:38:04 |
81 | 3,838.0000 | LSE | 12:39:17 |
182 | 3,838.0000 | LSE | 12:41:18 |
180 | 3,838.0000 | LSE | 12:41:18 |
173 | 3,840.0000 | LSE | 12:43:22 |
81 | 3,840.0000 | LSE | 12:43:22 |
197 | 3,839.0000 | LSE | 12:43:39 |
228 | 3,838.0000 | LSE | 12:44:23 |
72 | 3,839.0000 | LSE | 12:49:56 |
174 | 3,839.0000 | LSE | 12:49:56 |
356 | 3,839.0000 | LSE | 12:49:56 |
32 | 3,841.0000 | LSE | 12:52:35 |
148 | 3,841.0000 | LSE | 12:52:35 |
29 | 3,840.0000 | LSE | 12:52:56 |
128 | 3,840.0000 | LSE | 12:52:56 |
850 | 3,842.0000 | LSE | 12:58:38 |
183 | 3,842.0000 | LSE | 12:59:46 |
89 | 3,841.0000 | LSE | 12:59:58 |
127 | 3,841.0000 | LSE | 12:59:58 |
62 | 3,841.0000 | LSE | 12:59:58 |
4 | 3,840.0000 | LSE | 13:02:57 |
100 | 3,840.0000 | LSE | 13:02:57 |
100 | 3,840.0000 | LSE | 13:02:57 |
322 | 3,840.0000 | LSE | 13:02:57 |
98 | 3,840.0000 | LSE | 13:02:57 |
163 | 3,840.0000 | LSE | 13:02:57 |
373 | 3,841.0000 | LSE | 13:06:59 |
232 | 3,841.0000 | LSE | 13:06:59 |
303 | 3,840.0000 | LSE | 13:07:37 |
510 | 3,840.0000 | LSE | 13:13:39 |
162 | 3,840.0000 | LSE | 13:13:39 |
21 | 3,840.0000 | LSE | 13:13:39 |
200 | 3,840.0000 | LSE | 13:13:39 |
61 | 3,840.0000 | LSE | 13:13:39 |
100 | 3,840.0000 | LSE | 13:18:24 |
558 | 3,840.0000 | LSE | 13:18:24 |
175 | 3,839.0000 | LSE | 13:18:42 |
224 | 3,839.0000 | LSE | 13:18:46 |
327 | 3,836.0000 | LSE | 13:18:59 |
102 | 3,841.0000 | LSE | 13:24:42 |
56 | 3,841.0000 | LSE | 13:24:42 |
348 | 3,840.0000 | LSE | 13:24:54 |
551 | 3,841.0000 | LSE | 13:32:16 |
129 | 3,841.0000 | LSE | 13:32:16 |
199 | 3,840.0000 | LSE | 13:32:33 |
193 | 3,840.0000 | LSE | 13:34:34 |
302 | 3,840.0000 | LSE | 13:34:34 |
118 | 3,839.0000 | LSE | 13:35:02 |
67 | 3,839.0000 | LSE | 13:35:02 |
278 | 3,838.0000 | LSE | 13:35:55 |
367 | 3,837.0000 | LSE | 13:36:45 |
336 | 3,837.0000 | LSE | 13:40:23 |
182 | 3,837.0000 | LSE | 13:40:23 |
273 | 3,837.0000 | LSE | 13:40:23 |
102 | 3,837.0000 | LSE | 13:40:23 |
107 | 3,836.0000 | LSE | 13:40:27 |
96 | 3,836.0000 | LSE | 13:41:28 |
149 | 3,836.0000 | LSE | 13:41:28 |
197 | 3,836.0000 | LSE | 13:41:28 |
37 | 3,836.0000 | LSE | 13:41:28 |
87 | 3,837.0000 | LSE | 13:43:43 |
207 | 3,837.0000 | LSE | 13:43:43 |
6 | 3,836.0000 | LSE | 13:44:04 |
196 | 3,836.0000 | LSE | 13:44:09 |
315 | 3,835.0000 | LSE | 13:45:05 |
133 | 3,834.0000 | LSE | 13:46:03 |
5 | 3,835.0000 | LSE | 13:48:05 |
196 | 3,835.0000 | LSE | 13:48:05 |
100 | 3,835.0000 | LSE | 13:48:05 |
257 | 3,835.0000 | LSE | 13:48:06 |
309 | 3,834.0000 | LSE | 13:48:26 |
76 | 3,834.0000 | LSE | 13:50:29 |
136 | 3,833.0000 | LSE | 13:50:32 |
96 | 3,833.0000 | LSE | 13:50:32 |
95 | 3,833.0000 | LSE | 13:50:32 |
190 | 3,832.0000 | LSE | 13:52:14 |
248 | 3,832.0000 | LSE | 13:52:14 |
4 | 3,834.0000 | LSE | 13:57:11 |
302 | 3,834.0000 | LSE | 13:57:11 |
82 | 3,834.0000 | LSE | 13:57:11 |
83 | 3,834.0000 | LSE | 13:57:11 |
191 | 3,834.0000 | LSE | 13:57:11 |
361 | 3,835.0000 | LSE | 13:58:00 |
77 | 3,835.0000 | LSE | 13:59:36 |
145 | 3,836.0000 | LSE | 14:00:36 |
115 | 3,836.0000 | LSE | 14:00:36 |
136 | 3,837.0000 | LSE | 14:02:24 |
188 | 3,836.0000 | LSE | 14:03:59 |
185 | 3,836.0000 | LSE | 14:03:59 |
69 | 3,836.0000 | LSE | 14:03:59 |
174 | 3,835.0000 | LSE | 14:04:04 |
148 | 3,835.0000 | LSE | 14:04:09 |
706 | 3,835.0000 | LSE | 14:08:13 |
49 | 3,835.0000 | LSE | 14:08:13 |
444 | 3,835.0000 | LSE | 14:08:13 |
71 | 3,838.0000 | LSE | 14:11:01 |
100 | 3,838.0000 | LSE | 14:11:02 |
999 | 3,837.0000 | LSE | 14:16:18 |
14 | 3,837.0000 | LSE | 14:16:18 |
71 | 3,837.0000 | LSE | 14:16:18 |
249 | 3,839.0000 | LSE | 14:16:52 |
176 | 3,839.0000 | LSE | 14:19:13 |
646 | 3,838.0000 | LSE | 14:20:30 |
255 | 3,837.0000 | LSE | 14:22:20 |
122 | 3,837.0000 | LSE | 14:22:20 |
70 | 3,837.0000 | LSE | 14:22:20 |
245 | 3,837.0000 | LSE | 14:22:20 |
40 | 3,836.0000 | LSE | 14:24:40 |
155 | 3,836.0000 | LSE | 14:24:40 |
468 | 3,836.0000 | LSE | 14:24:40 |
140 | 3,836.0000 | LSE | 14:24:40 |
1,439 | 3,834.0000 | LSE | 14:26:48 |
657 | 3,832.0000 | LSE | 14:26:55 |
30 | 3,833.0000 | LSE | 14:29:58 |
60 | 3,833.0000 | LSE | 14:29:58 |
1,619 | 3,833.0000 | LSE | 14:29:58 |
555 | 3,831.0000 | LSE | 14:30:00 |
100 | 3,831.0000 | LSE | 14:30:00 |
1,370 | 3,831.0000 | LSE | 14:30:00 |
4 | 3,836.0000 | LSE | 14:31:00 |
800 | 3,836.0000 | LSE | 14:31:02 |
272 | 3,836.0000 | LSE | 14:31:02 |
564 | 3,834.0000 | LSE | 14:31:31 |
422 | 3,834.0000 | LSE | 14:31:31 |
973 | 3,830.0000 | LSE | 14:31:50 |
546 | 3,830.0000 | LSE | 14:31:50 |
2,673 | 3,835.0000 | LSE | 14:33:07 |
463 | 3,836.0000 | LSE | 14:33:22 |
78 | 3,840.0000 | LSE | 14:34:36 |
1,546 | 3,840.0000 | LSE | 14:34:36 |
42 | 3,837.0000 | LSE | 14:35:02 |
100 | 3,837.0000 | LSE | 14:35:02 |
84 | 3,837.0000 | LSE | 14:35:02 |
169 | 3,841.0000 | LSE | 14:36:05 |
190 | 3,841.0000 | LSE | 14:36:06 |
148 | 3,841.0000 | LSE | 14:36:07 |
96 | 3,841.0000 | LSE | 14:36:07 |
61 | 3,841.0000 | LSE | 14:36:07 |
867 | 3,843.0000 | LSE | 14:36:30 |
65 | 3,841.0000 | LSE | 14:36:33 |
175 | 3,841.0000 | LSE | 14:36:33 |
91 | 3,841.0000 | LSE | 14:36:54 |
11 | 3,841.0000 | LSE | 14:36:54 |
185 | 3,840.0000 | LSE | 14:37:08 |
142 | 3,840.0000 | LSE | 14:37:08 |
243 | 3,840.0000 | LSE | 14:37:08 |
95 | 3,841.0000 | LSE | 14:37:45 |
952 | 3,840.0000 | LSE | 14:38:20 |
32 | 3,839.0000 | LSE | 14:38:43 |
100 | 3,839.0000 | LSE | 14:38:44 |
100 | 3,839.0000 | LSE | 14:38:50 |
100 | 3,839.0000 | LSE | 14:38:51 |
273 | 3,839.0000 | LSE | 14:38:51 |
795 | 3,839.0000 | LSE | 14:39:14 |
112 | 3,838.0000 | LSE | 14:39:53 |
119 | 3,838.0000 | LSE | 14:39:53 |
86 | 3,838.0000 | LSE | 14:39:53 |
266 | 3,838.0000 | LSE | 14:40:04 |
208 | 3,838.0000 | LSE | 14:40:04 |
63 | 3,837.0000 | LSE | 14:40:11 |
100 | 3,837.0000 | LSE | 14:40:11 |
100 | 3,837.0000 | LSE | 14:40:11 |
85 | 3,837.0000 | LSE | 14:40:11 |
10 | 3,837.0000 | LSE | 14:40:11 |
131 | 3,835.0000 | LSE | 14:40:26 |
101 | 3,835.0000 | LSE | 14:40:31 |
32 | 3,835.0000 | LSE | 14:40:31 |
190 | 3,835.0000 | LSE | 14:41:10 |
270 | 3,835.0000 | LSE | 14:41:10 |
7 | 3,834.0000 | LSE | 14:41:15 |
74 | 3,834.0000 | LSE | 14:41:16 |
100 | 3,834.0000 | LSE | 14:41:16 |
100 | 3,834.0000 | LSE | 14:41:16 |
75 | 3,834.0000 | LSE | 14:41:16 |
168 | 3,836.0000 | LSE | 14:42:06 |
247 | 3,837.0000 | LSE | 14:42:49 |
571 | 3,837.0000 | LSE | 14:42:49 |
217 | 3,835.0000 | LSE | 14:43:00 |
189 | 3,835.0000 | LSE | 14:43:18 |
58 | 3,835.0000 | LSE | 14:43:18 |
189 | 3,835.0000 | LSE | 14:44:27 |
100 | 3,835.0000 | LSE | 14:44:27 |
185 | 3,835.0000 | LSE | 14:44:27 |
100 | 3,835.0000 | LSE | 14:44:28 |
183 | 3,835.0000 | LSE | 14:44:28 |
106 | 3,834.0000 | LSE | 14:45:56 |
686 | 3,835.0000 | LSE | 14:46:06 |
100 | 3,835.0000 | LSE | 14:46:06 |
100 | 3,835.0000 | LSE | 14:46:06 |
110 | 3,835.0000 | LSE | 14:46:07 |
197 | 3,835.0000 | LSE | 14:46:07 |
111 | 3,835.0000 | LSE | 14:46:08 |
363 | 3,835.0000 | LSE | 14:46:09 |
100 | 3,835.0000 | LSE | 14:46:09 |
3 | 3,835.0000 | LSE | 14:46:09 |
71 | 3,834.0000 | LSE | 14:47:03 |
211 | 3,834.0000 | LSE | 14:47:05 |
100 | 3,834.0000 | LSE | 14:47:06 |
71 | 3,834.0000 | LSE | 14:47:06 |
100 | 3,837.0000 | LSE | 14:48:04 |
75 | 3,837.0000 | LSE | 14:48:04 |
189 | 3,837.0000 | LSE | 14:48:04 |
277 | 3,837.0000 | LSE | 14:48:04 |
190 | 3,835.0000 | LSE | 14:48:44 |
100 | 3,835.0000 | LSE | 14:48:44 |
100 | 3,835.0000 | LSE | 14:48:44 |
84 | 3,835.0000 | LSE | 14:48:44 |
61 | 3,835.0000 | LSE | 14:48:47 |
190 | 3,834.0000 | LSE | 14:49:13 |
100 | 3,834.0000 | LSE | 14:49:13 |
82 | 3,834.0000 | LSE | 14:49:13 |
189 | 3,834.0000 | LSE | 14:49:36 |
400 | 3,834.0000 | LSE | 14:49:36 |
837 | 3,832.0000 | LSE | 14:50:15 |
354 | 3,832.0000 | LSE | 14:51:04 |
247 | 3,834.0000 | LSE | 14:51:31 |
73 | 3,833.0000 | LSE | 14:51:48 |
509 | 3,833.0000 | LSE | 14:51:48 |
528 | 3,833.0000 | LSE | 14:52:57 |
189 | 3,836.0000 | LSE | 14:55:25 |
1,174 | 3,836.0000 | LSE | 14:55:25 |
84 | 3,837.0000 | LSE | 14:56:08 |
599 | 3,837.0000 | LSE | 14:56:08 |
44 | 3,835.0000 | LSE | 14:59:00 |
844 | 3,835.0000 | LSE | 14:59:00 |
568 | 3,835.0000 | LSE | 14:59:00 |
57 | 3,835.0000 | LSE | 14:59:00 |
718 | 3,833.0000 | LSE | 15:00:00 |
84 | 3,831.0000 | LSE | 15:01:30 |
70 | 3,831.0000 | LSE | 15:01:30 |
300 | 3,831.0000 | LSE | 15:01:30 |
100 | 3,831.0000 | LSE | 15:01:30 |
100 | 3,831.0000 | LSE | 15:01:30 |
48 | 3,834.0000 | LSE | 15:01:51 |
190 | 3,834.0000 | LSE | 15:01:55 |
189 | 3,834.0000 | LSE | 15:01:59 |
114 | 3,835.0000 | LSE | 15:02:37 |
150 | 3,833.0000 | LSE | 15:03:47 |
99 | 3,833.0000 | LSE | 15:03:47 |
75 | 3,833.0000 | LSE | 15:03:47 |
100 | 3,833.0000 | LSE | 15:03:48 |
111 | 3,833.0000 | LSE | 15:03:49 |
125 | 3,833.0000 | LSE | 15:03:49 |
159 | 3,833.0000 | LSE | 15:03:50 |
184 | 3,833.0000 | LSE | 15:03:50 |
96 | 3,833.0000 | LSE | 15:03:50 |
506 | 3,833.0000 | LSE | 15:03:50 |
99 | 3,833.0000 | LSE | 15:03:50 |
69 | 3,833.0000 | LSE | 15:03:50 |
74 | 3,833.0000 | LSE | 15:03:50 |
250 | 3,833.0000 | LSE | 15:03:51 |
687 | 3,833.0000 | LSE | 15:03:51 |
93 | 3,832.0000 | LSE | 15:04:16 |
96 | 3,832.0000 | LSE | 15:04:16 |
114 | 3,832.0000 | LSE | 15:04:16 |
96 | 3,832.0000 | LSE | 15:04:16 |
175 | 3,832.0000 | LSE | 15:04:16 |
311 | 3,830.0000 | LSE | 15:05:02 |
15 | 3,831.0000 | LSE | 15:05:17 |
793 | 3,831.0000 | LSE | 15:05:17 |
10 | 3,830.0000 | LSE | 15:05:21 |
10 | 3,830.0000 | LSE | 15:05:21 |
104 | 3,830.0000 | LSE | 15:05:21 |
106 | 3,828.0000 | LSE | 15:05:28 |
283 | 3,828.0000 | LSE | 15:05:28 |
9 | 3,828.0000 | LSE | 15:06:30 |
144 | 3,828.0000 | LSE | 15:07:22 |
99 | 3,828.0000 | LSE | 15:07:22 |
85 | 3,828.0000 | LSE | 15:07:22 |
181 | 3,828.0000 | LSE | 15:07:22 |
100 | 3,828.0000 | LSE | 15:07:38 |
57 | 3,828.0000 | LSE | 15:07:38 |
86 | 3,828.0000 | LSE | 15:07:38 |
440 | 3,828.0000 | LSE | 15:07:38 |
67 | 3,825.0000 | LSE | 15:08:56 |
121 | 3,825.0000 | LSE | 15:09:01 |
650 | 3,825.0000 | LSE | 15:09:01 |
904 | 3,825.0000 | LSE | 15:09:01 |
78 | 3,825.0000 | LSE | 15:09:24 |
217 | 3,825.0000 | LSE | 15:09:24 |
609 | 3,824.0000 | LSE | 15:09:34 |
5 | 3,823.0000 | LSE | 15:09:55 |
149 | 3,825.0000 | LSE | 15:11:51 |
269 | 3,825.0000 | LSE | 15:11:51 |
1,133 | 3,825.0000 | LSE | 15:11:51 |
679 | 3,823.0000 | LSE | 15:11:56 |
94 | 3,823.0000 | LSE | 15:12:01 |
825 | 3,828.0000 | LSE | 15:14:11 |
48 | 3,828.0000 | LSE | 15:14:11 |
84 | 3,831.0000 | LSE | 15:14:46 |
88 | 3,830.0000 | LSE | 15:15:09 |
852 | 3,831.0000 | LSE | 15:16:04 |
100 | 3,830.0000 | LSE | 15:16:53 |
155 | 3,830.0000 | LSE | 15:16:53 |
624 | 3,830.0000 | LSE | 15:16:53 |
163 | 3,829.0000 | LSE | 15:17:01 |
32 | 3,828.0000 | LSE | 15:17:30 |
97 | 3,828.0000 | LSE | 15:17:30 |
110 | 3,828.0000 | LSE | 15:18:12 |
597 | 3,828.0000 | LSE | 15:18:12 |
156 | 3,828.0000 | LSE | 15:20:11 |
99 | 3,834.0000 | LSE | 15:21:50 |
100 | 3,834.0000 | LSE | 15:21:51 |
585 | 3,834.0000 | LSE | 15:21:51 |
926 | 3,834.0000 | LSE | 15:21:51 |
413 | 3,833.0000 | LSE | 15:21:59 |
251 | 3,832.0000 | LSE | 15:22:25 |
90 | 3,830.0000 | LSE | 15:24:25 |
543 | 3,830.0000 | LSE | 15:24:25 |
800 | 3,830.0000 | LSE | 15:24:25 |
56 | 3,829.0000 | LSE | 15:24:54 |
647 | 3,829.0000 | LSE | 15:24:54 |
100 | 3,829.0000 | LSE | 15:24:54 |
143 | 3,829.0000 | LSE | 15:24:54 |
490 | 3,828.0000 | LSE | 15:25:12 |
102 | 3,827.0000 | LSE | 15:25:18 |
100 | 3,827.0000 | LSE | 15:25:22 |
97 | 3,827.0000 | LSE | 15:25:22 |
100 | 3,827.0000 | LSE | 15:25:26 |
114 | 3,827.0000 | LSE | 15:25:26 |
3 | 3,828.0000 | LSE | 15:25:55 |
194 | 3,828.0000 | LSE | 15:25:59 |
1,539 | 3,829.0000 | LSE | 15:28:05 |
1,273 | 3,830.0000 | LSE | 15:30:32 |
96 | 3,830.0000 | LSE | 15:30:32 |
494 | 3,830.0000 | LSE | 15:30:32 |
191 | 3,828.0000 | LSE | 15:30:43 |
48 | 3,828.0000 | LSE | 15:30:43 |
1,477 | 3,830.0000 | LSE | 15:33:55 |
756 | 3,830.0000 | LSE | 15:33:55 |
100 | 3,829.0000 | LSE | 15:34:48 |
1,730 | 3,829.0000 | LSE | 15:36:04 |
202 | 3,828.0000 | LSE | 15:36:12 |
96 | 3,827.0000 | LSE | 15:36:40 |
587 | 3,826.0000 | LSE | 15:36:41 |
248 | 3,823.0000 | LSE | 15:36:50 |
161 | 3,824.0000 | LSE | 15:37:13 |
155 | 3,824.0000 | LSE | 15:37:26 |
190 | 3,824.0000 | LSE | 15:38:13 |
42 | 3,824.0000 | LSE | 15:38:13 |
57 | 3,823.0000 | LSE | 15:38:20 |
189 | 3,823.0000 | LSE | 15:38:36 |
323 | 3,823.0000 | LSE | 15:38:46 |
634 | 3,822.0000 | LSE | 15:39:21 |
487 | 3,818.0000 | LSE | 15:39:25 |
225 | 3,816.0000 | LSE | 15:40:12 |
21 | 3,816.0000 | LSE | 15:40:12 |
73 | 3,816.0000 | LSE | 15:40:12 |
204 | 3,815.0000 | LSE | 15:40:28 |
89 | 3,815.0000 | LSE | 15:40:28 |
26 | 3,815.0000 | LSE | 15:40:28 |
262 | 3,816.0000 | LSE | 15:41:29 |
125 | 3,816.0000 | LSE | 15:41:29 |
55 | 3,816.0000 | LSE | 15:41:29 |
97 | 3,814.0000 | LSE | 15:42:08 |
190 | 3,814.0000 | LSE | 15:42:08 |
100 | 3,814.0000 | LSE | 15:42:08 |
99 | 3,814.0000 | LSE | 15:42:08 |
4 | 3,814.0000 | LSE | 15:42:08 |
442 | 3,813.0000 | LSE | 15:42:26 |
37 | 3,813.0000 | LSE | 15:42:26 |
673 | 3,813.0000 | LSE | 15:43:52 |
201 | 3,811.0000 | LSE | 15:45:00 |
498 | 3,811.0000 | LSE | 15:45:00 |
788 | 3,810.0000 | LSE | 15:45:01 |
17 | 3,808.0000 | LSE | 15:46:03 |
75 | 3,808.0000 | LSE | 15:46:03 |
283 | 3,808.0000 | LSE | 15:47:04 |
35 | 3,808.0000 | LSE | 15:47:04 |
800 | 3,808.0000 | LSE | 15:47:04 |
77 | 3,808.0000 | LSE | 15:47:04 |
1,127 | 3,814.0000 | LSE | 15:48:12 |
26 | 3,815.0000 | LSE | 15:48:38 |
16 | 3,817.0000 | LSE | 15:48:46 |
250 | 3,817.0000 | LSE | 15:48:46 |
180 | 3,817.0000 | LSE | 15:48:46 |
91 | 3,816.0000 | LSE | 15:49:08 |
539 | 3,815.0000 | LSE | 15:50:26 |
434 | 3,815.0000 | LSE | 15:50:26 |
216 | 3,814.0000 | LSE | 15:51:21 |
1,163 | 3,815.0000 | LSE | 15:52:11 |
61 | 3,814.0000 | LSE | 15:52:41 |
40 | 3,814.0000 | LSE | 15:52:41 |
6 | 3,814.0000 | LSE | 15:52:41 |
587 | 3,814.0000 | LSE | 15:53:09 |
120 | 3,813.0000 | LSE | 15:53:26 |
792 | 3,819.0000 | LSE | 15:54:33 |
58 | 3,818.0000 | LSE | 15:54:38 |
161 | 3,818.0000 | LSE | 15:54:38 |
108 | 3,818.0000 | LSE | 15:54:50 |
303 | 3,820.0000 | LSE | 15:55:16 |
674 | 3,820.0000 | LSE | 15:56:58 |
345 | 3,820.0000 | LSE | 15:56:58 |
746 | 3,819.0000 | LSE | 15:57:32 |
1,485 | 3,821.0000 | LSE | 15:59:02 |
333 | 3,820.0000 | LSE | 15:59:12 |
378 | 3,820.0000 | LSE | 15:59:28 |
2,912 | 3,819.0000 | LSE | 16:02:44 |
2,495 | 3,817.0000 | LSE | 16:04:45 |
217 | 3,815.0000 | LSE | 16:07:10 |
1,889 | 3,815.0000 | LSE | 16:07:10 |
289 | 3,817.0000 | LSE | 16:09:00 |
2,007 | 3,817.0000 | LSE | 16:09:00 |
713 | 3,816.0000 | LSE | 16:10:44 |
1,036 | 3,816.0000 | LSE | 16:10:44 |
1,682 | 3,815.0000 | LSE | 16:12:03 |
125 | 3,813.0000 | LSE | 16:12:04 |
117 | 3,813.0000 | LSE | 16:12:04 |
2,300 | 3,815.0000 | LSE | 16:13:52 |
135 | 3,815.0000 | LSE | 16:14:33 |
9 | 3,815.0000 | LSE | 16:15:20 |
1 | 3,815.0000 | LSE | 16:16:20 |
Related Shares:
British American Tobacco