Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 07:00

RNS Number : 7408B
Kainos Group plc
24 March 2025
 

24th March 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st March 2025

Number of ordinary shares purchased:

28,174

Lowest price per share (pence):

707.00

Highest price per share (pence):

717.00

Weighted average price per day (pence):

711.5991

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

711.5991

28,174

707.00

717.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 March 2025 08:05:11

226

713.00

XLON

00328901165TRLO1

21 March 2025 08:05:13

151

712.00

XLON

00328901187TRLO1

21 March 2025 08:05:13

72

712.00

XLON

00328901188TRLO1

21 March 2025 08:05:13

151

712.00

XLON

00328901189TRLO1

21 March 2025 08:08:17

136

716.00

XLON

00328904390TRLO1

21 March 2025 08:08:53

218

717.00

XLON

00328905115TRLO1

21 March 2025 08:09:58

222

715.00

XLON

00328906343TRLO1

21 March 2025 08:10:00

232

716.00

XLON

00328906372TRLO1

21 March 2025 08:11:21

227

716.00

XLON

00328907902TRLO1

21 March 2025 08:11:21

114

715.00

XLON

00328907903TRLO1

21 March 2025 08:14:07

14

716.00

XLON

00328910935TRLO1

21 March 2025 08:14:07

98

716.00

XLON

00328910936TRLO1

21 March 2025 08:14:08

77

715.00

XLON

00328910964TRLO1

21 March 2025 08:14:08

39

715.00

XLON

00328910965TRLO1

21 March 2025 08:15:19

111

714.00

XLON

00328912170TRLO1

21 March 2025 08:23:47

113

713.00

XLON

00328926758TRLO1

21 March 2025 08:23:47

113

713.00

XLON

00328926759TRLO1

21 March 2025 08:30:06

224

711.00

XLON

00328935092TRLO1

21 March 2025 08:30:40

167

710.00

XLON

00328935774TRLO1

21 March 2025 08:30:40

59

710.00

XLON

00328935775TRLO1

21 March 2025 08:50:16

22

712.00

XLON

00328955942TRLO1

21 March 2025 08:59:51

193

713.00

XLON

00328971186TRLO1

21 March 2025 09:02:44

227

714.00

XLON

00328973855TRLO1

21 March 2025 09:05:10

208

713.00

XLON

00328976056TRLO1

21 March 2025 09:05:10

22

713.00

XLON

00328976057TRLO1

21 March 2025 09:10:56

234

712.00

XLON

00328982213TRLO1

21 March 2025 09:22:10

226

712.00

XLON

00328994077TRLO1

21 March 2025 09:29:35

78

713.00

XLON

00329000931TRLO1

21 March 2025 09:33:18

249

714.00

XLON

00329005643TRLO1

21 March 2025 09:33:18

93

714.00

XLON

00329005644TRLO1

21 March 2025 09:33:18

43

714.00

XLON

00329005645TRLO1

21 March 2025 09:33:31

87

714.00

XLON

00329005900TRLO1

21 March 2025 09:46:58

86

716.00

XLON

00329022861TRLO1

21 March 2025 09:46:58

621

716.00

XLON

00329022862TRLO1

21 March 2025 09:47:02

143

717.00

XLON

00329022966TRLO1

21 March 2025 09:47:02

80

717.00

XLON

00329022967TRLO1

21 March 2025 09:47:02

119

716.00

XLON

00329022968TRLO1

21 March 2025 09:48:00

119

715.00

XLON

00329024493TRLO1

21 March 2025 09:48:00

108

715.00

XLON

00329024494TRLO1

21 March 2025 09:48:00

81

715.00

XLON

00329024495TRLO1

21 March 2025 09:48:00

211

715.00

XLON

00329024496TRLO1

21 March 2025 09:48:00

108

715.00

XLON

00329024497TRLO1

21 March 2025 09:48:00

85

715.00

XLON

00329024498TRLO1

21 March 2025 09:48:00

121

716.00

XLON

00329024500TRLO1

21 March 2025 09:48:00

90

716.00

XLON

00329024501TRLO1

21 March 2025 09:48:00

216

716.00

XLON

00329024502TRLO1

21 March 2025 09:48:00

110

715.00

XLON

00329024503TRLO1

21 March 2025 09:50:03

111

714.00

XLON

00329027914TRLO1

21 March 2025 09:50:03

112

713.00

XLON

00329027923TRLO1

21 March 2025 09:50:03

109

714.00

XLON

00329027924TRLO1

21 March 2025 09:50:03

84

714.00

XLON

00329027925TRLO1

21 March 2025 09:50:03

28

714.00

XLON

00329027926TRLO1

21 March 2025 09:50:04

118

713.00

XLON

00329027955TRLO1

21 March 2025 09:55:38

116

712.00

XLON

00329035971TRLO1

21 March 2025 09:56:35

78

712.00

XLON

00329036783TRLO1

21 March 2025 09:59:57

38

711.00

XLON

00329038073TRLO1

21 March 2025 09:59:57

78

711.00

XLON

00329038074TRLO1

21 March 2025 09:59:57

115

711.00

XLON

00329038075TRLO1

21 March 2025 10:05:36

109

713.00

XLON

00329038215TRLO1

21 March 2025 10:15:21

445

714.00

XLON

00329038502TRLO1

21 March 2025 10:20:04

109

715.00

XLON

00329038837TRLO1

21 March 2025 10:20:04

110

715.00

XLON

00329038838TRLO1

21 March 2025 10:27:29

88

716.00

XLON

00329038992TRLO1

21 March 2025 10:27:29

550

716.00

XLON

00329038993TRLO1

21 March 2025 10:27:29

327

716.00

XLON

00329038994TRLO1

21 March 2025 10:27:29

130

716.00

XLON

00329038995TRLO1

21 March 2025 10:27:35

275

715.00

XLON

00329038999TRLO1

21 March 2025 10:27:35

58

715.00

XLON

00329039000TRLO1

21 March 2025 10:27:45

109

715.00

XLON

00329039002TRLO1

21 March 2025 10:27:45

3

715.00

XLON

00329039003TRLO1

21 March 2025 10:28:50

221

714.00

XLON

00329039041TRLO1

21 March 2025 10:31:23

113

714.00

XLON

00329039098TRLO1

21 March 2025 10:31:25

118

713.00

XLON

00329039101TRLO1

21 March 2025 10:34:16

109

713.00

XLON

00329039188TRLO1

21 March 2025 10:42:07

54

715.00

XLON

00329039418TRLO1

21 March 2025 10:42:07

60

715.00

XLON

00329039419TRLO1

21 March 2025 11:01:03

113

714.00

XLON

00329040463TRLO1

21 March 2025 11:01:04

221

713.00

XLON

00329040466TRLO1

21 March 2025 11:01:04

115

713.00

XLON

00329040467TRLO1

21 March 2025 11:01:04

9

713.00

XLON

00329040468TRLO1

21 March 2025 11:04:35

112

713.00

XLON

00329040527TRLO1

21 March 2025 11:05:04

1

714.00

XLON

00329040531TRLO1

21 March 2025 11:05:04

74

714.00

XLON

00329040532TRLO1

21 March 2025 11:07:01

93

713.00

XLON

00329040547TRLO1

21 March 2025 11:07:01

21

713.00

XLON

00329040548TRLO1

21 March 2025 11:07:01

114

713.00

XLON

00329040549TRLO1

21 March 2025 11:07:29

233

712.00

XLON

00329040554TRLO1

21 March 2025 11:10:48

222

711.00

XLON

00329040595TRLO1

21 March 2025 11:10:48

111

711.00

XLON

00329040596TRLO1

21 March 2025 11:18:28

58

712.00

XLON

00329040694TRLO1

21 March 2025 11:18:28

58

712.00

XLON

00329040695TRLO1

21 March 2025 11:21:58

55

712.00

XLON

00329040772TRLO1

21 March 2025 11:24:19

4

711.00

XLON

00329040823TRLO1

21 March 2025 11:24:19

343

711.00

XLON

00329040824TRLO1

21 March 2025 11:30:34

46

712.00

XLON

00329041050TRLO1

21 March 2025 11:30:34

72

712.00

XLON

00329041051TRLO1

21 March 2025 11:30:41

118

711.00

XLON

00329041057TRLO1

21 March 2025 11:40:58

110

710.00

XLON

00329041342TRLO1

21 March 2025 12:05:20

38

712.00

XLON

00329041949TRLO1

21 March 2025 12:05:20

550

712.00

XLON

00329041950TRLO1

21 March 2025 12:11:55

109

712.00

XLON

00329042090TRLO1

21 March 2025 12:16:23

48

711.00

XLON

00329042193TRLO1

21 March 2025 12:20:08

552

713.00

XLON

00329042270TRLO1

21 March 2025 12:20:08

32

713.00

XLON

00329042271TRLO1

21 March 2025 12:20:08

71

713.00

XLON

00329042272TRLO1

21 March 2025 12:37:58

238

712.00

XLON

00329042605TRLO1

21 March 2025 12:37:58

109

712.00

XLON

00329042606TRLO1

21 March 2025 12:37:58

117

712.00

XLON

00329042607TRLO1

21 March 2025 12:48:30

583

712.00

XLON

00329042874TRLO1

21 March 2025 12:49:09

438

711.00

XLON

00329042890TRLO1

21 March 2025 12:56:43

109

711.00

XLON

00329042999TRLO1

21 March 2025 12:56:43

2

711.00

XLON

00329043000TRLO1

21 March 2025 13:23:07

231

710.00

XLON

00329043596TRLO1

21 March 2025 13:23:07

115

710.00

XLON

00329043597TRLO1

21 March 2025 13:23:07

70

710.00

XLON

00329043598TRLO1

21 March 2025 13:23:07

45

710.00

XLON

00329043599TRLO1

21 March 2025 13:23:07

109

710.00

XLON

00329043600TRLO1

21 March 2025 13:25:27

331

709.00

XLON

00329043656TRLO1

21 March 2025 13:25:27

109

710.00

XLON

00329043657TRLO1

21 March 2025 13:25:27

101

710.00

XLON

00329043658TRLO1

21 March 2025 13:26:15

109

710.00

XLON

00329043676TRLO1

21 March 2025 13:29:06

107

710.00

XLON

00329043739TRLO1

21 March 2025 13:29:06

2

710.00

XLON

00329043740TRLO1

21 March 2025 13:35:48

93

709.00

XLON

00329043931TRLO1

21 March 2025 13:35:48

124

709.00

XLON

00329043932TRLO1

21 March 2025 13:35:49

157

709.00

XLON

00329043935TRLO1

21 March 2025 13:36:16

113

709.00

XLON

00329043957TRLO1

21 March 2025 13:50:10

450

711.00

XLON

00329044591TRLO1

21 March 2025 13:53:12

451

710.00

XLON

00329044800TRLO1

21 March 2025 13:53:12

6

710.00

XLON

00329044801TRLO1

21 March 2025 13:53:42

109

710.00

XLON

00329044850TRLO1

21 March 2025 13:53:42

18

710.00

XLON

00329044851TRLO1

21 March 2025 13:54:07

118

710.00

XLON

00329044875TRLO1

21 March 2025 14:00:43

222

711.00

XLON

00329045487TRLO1

21 March 2025 14:03:31

235

710.00

XLON

00329045670TRLO1

21 March 2025 14:10:00

119

709.00

XLON

00329045909TRLO1

21 March 2025 14:23:07

50

710.00

XLON

00329046574TRLO1

21 March 2025 14:23:07

345

709.00

XLON

00329046575TRLO1

21 March 2025 14:23:07

110

709.00

XLON

00329046576TRLO1

21 March 2025 14:23:07

264

709.00

XLON

00329046577TRLO1

21 March 2025 14:26:46

1

710.00

XLON

00329046818TRLO1

21 March 2025 14:26:46

57

710.00

XLON

00329046819TRLO1

21 March 2025 14:26:46

156

710.00

XLON

00329046820TRLO1

21 March 2025 14:26:46

110

710.00

XLON

00329046821TRLO1

21 March 2025 14:26:46

342

709.00

XLON

00329046822TRLO1

21 March 2025 14:30:47

345

709.00

XLON

00329046931TRLO1

21 March 2025 14:53:29

335

708.00

XLON

00329047877TRLO1

21 March 2025 14:53:29

111

708.00

XLON

00329047878TRLO1

21 March 2025 14:53:29

111

708.00

XLON

00329047879TRLO1

21 March 2025 15:15:07

228

709.00

XLON

00329048962TRLO1

21 March 2025 15:15:07

40

709.00

XLON

00329048963TRLO1

21 March 2025 15:15:07

74

709.00

XLON

00329048964TRLO1

21 March 2025 15:15:07

113

709.00

XLON

00329048965TRLO1

21 March 2025 15:21:48

433

708.00

XLON

00329049355TRLO1

21 March 2025 15:21:48

109

708.00

XLON

00329049356TRLO1

21 March 2025 15:21:48

110

709.00

XLON

00329049357TRLO1

21 March 2025 15:21:48

201

709.00

XLON

00329049358TRLO1

21 March 2025 15:21:48

223

709.00

XLON

00329049359TRLO1

21 March 2025 15:21:48

33

709.00

XLON

00329049360TRLO1

21 March 2025 15:21:48

47

709.00

XLON

00329049361TRLO1

21 March 2025 15:21:48

55

709.00

XLON

00329049362TRLO1

21 March 2025 15:21:48

52

709.00

XLON

00329049363TRLO1

21 March 2025 15:21:48

58

709.00

XLON

00329049364TRLO1

21 March 2025 15:21:48

341

708.00

XLON

00329049365TRLO1

21 March 2025 15:21:49

201

708.00

XLON

00329049366TRLO1

21 March 2025 15:21:49

341

708.00

XLON

00329049367TRLO1

21 March 2025 15:21:51

542

707.00

XLON

00329049371TRLO1

21 March 2025 15:53:32

316

708.00

XLON

00329051584TRLO1

21 March 2025 15:53:32

14

708.00

XLON

00329051585TRLO1

21 March 2025 15:53:32

110

708.00

XLON

00329051586TRLO1

21 March 2025 15:53:32

213

708.00

XLON

00329051587TRLO1

21 March 2025 15:53:32

26

708.00

XLON

00329051588TRLO1

21 March 2025 15:53:33

343

707.00

XLON

00329051591TRLO1

21 March 2025 15:53:35

110

707.00

XLON

00329051595TRLO1

21 March 2025 15:53:35

69

707.00

XLON

00329051596TRLO1

21 March 2025 16:01:49

846

709.00

XLON

00329052054TRLO1

21 March 2025 16:01:49

440

709.00

XLON

00329052055TRLO1

21 March 2025 16:08:48

457

711.00

XLON

00329052386TRLO1

21 March 2025 16:08:48

130

711.00

XLON

00329052387TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUASNRVOUOUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,658.85
Change-7.27