17th Oct 2022 07:00
RNS Number : 0123D abrn PLC 17 October 2022 160
17 October 2022160160160160160160160160160160160160160160160160160160160160160160160160160160160160160160160160160 Transactions in own shares
160
abrn plc (the Company) announces that on 14 October 2022 it purchase the following number of its orinary
shares of 1361/63 pence each on the Lonon Stock Exchange, Cboe Europe BXE an Cboe Europe CXE
through Golman Sachs International.
160
|
|
160
Lonon Stock Exchange
Cboe Europe BXE
Cboe Europe CXE
|
Number of orinary shares purchase
939,067
340,163
887,093
|
Highest price pai (per orinary share)
163 1.413
163 1.413
163 1.413
|
Lowest price pai (per orinary share)
163 1.394
163 1.3940
163 1.3940
|
Volume weighte average price pai (per orinary share)
163 1.406
163 1.40
163 1.4069
|
|
|
160
The Company intens to cancel the purchase shares.
160
LEI number of abrn plc: 0TMBS44NMO7GLCE7H90
160
|
|
Iniviual Transactions
160
160
|
|
Number of Shares
Price Per Share (GBP)
Traing Venue
Date of Transaction
Time of Transaction (GMT)
Transaction Reference Number
|
694
1.412
XLON
14/10/2022
08:02:
63861989329170
|
1,739
1.413
BATE
14/10/2022
08:16:36
0100008ZK
|
1,061
1.413
CHIX
14/10/2022
08:16:36
110000CWI
|
1,10
1.413
CHIX
14/10/2022
08:16:36
110000CWJ
|
2,32
1.413
XLON
14/10/2022
08:16:36
63861989331846
|
2,37
1.413
XLON
14/10/2022
08:16:36
6386198933184
|
1,34
1.413
CHIX
14/10/2022
08:20:20
110000F76
|
94
1.413
XLON
14/10/2022
08:20:20
6386198933242
|
861
1.413
XLON
14/10/2022
08:20:20
6386198933240
|
861
1.413
XLON
14/10/2022
08:20:20
6386198933241
|
4,234
1.4120
XLON
14/10/2022
08:21:11
63861989332643
|
1,428
1.411
CHIX
14/10/2022
08:21:20
110000FVS
|
1,8
1.411
CHIX
14/10/2022
08:21:24
110000FZ7
|
1,38
1.4100
CHIX
14/10/2022
08:21:28
110000G0Q
|
37
1.411
XLON
14/10/2022
08:21:6
63861989332786
|
1,037
1.411
XLON
14/10/2022
08:21:6
63861989332787
|
2,478
1.412
CHIX
14/10/2022
08:22:
110000GQ0
|
4,744
1.412
XLON
14/10/2022
08:22:
63861989332949
|
1,9
1.412
CHIX
14/10/2022
08:24:02
110000HK
|
1,974
1.412
XLON
14/10/2022
08:24:02
63861989333078
|
3,7
1.412
XLON
14/10/2022
08:24:02
63861989333080
|
1,64
1.4110
XLON
14/10/2022
08:24:16
63861989333138
|
1,681
1.4120
BATE
14/10/2022
08:2:01
010000B9S
|
2,621
1.4120
CHIX
14/10/2022
08:2:01
110000HNO
|
287
1.4120
XLON
14/10/2022
08:2:01
63861989333293
|
3,626
1.4120
XLON
14/10/2022
08:2:01
63861989333292
|
2,01
1.413
CHIX
14/10/2022
08:2:8
110000I0P
|
767
1.413
XLON
14/10/2022
08:2:8
6386198933344
|
3,8
1.413
XLON
14/10/2022
08:2:8
63861989333444
|
1,34
1.412
XLON
14/10/2022
08:26:09
63861989333487
|
1,476
1.411
CHIX
14/10/2022
08:26:20
110000IAZ
|
411
1.411
XLON
14/10/2022
08:26:20
638619893336
|
1,693
1.411
XLON
14/10/2022
08:26:20
63861989333
|
121
1.413
XLON
14/10/2022
08:27:22
63861989333696
|
2,31
1.413
XLON
14/10/2022
08:27:22
6386198933369
|
4,042
1.413
XLON
14/10/2022
08:27:22
63861989333693
|
1,47
1.4120
CHIX
14/10/2022
08:27:30
110000ITU
|
1,663
1.411
CHIX
14/10/2022
08:27:31
110000IUQ
|
4
1.4130
CHIX
14/10/2022
08:27:6
110000IZT
|
,013
1.412
XLON
14/10/2022
08:28:04
63861989333827
|
1,022
1.412
CHIX
14/10/2022
08:28:0
110000J4V
|
1,663
1.412
CHIX
14/10/2022
08:28:0
110000J4U
|
2,349
1.411
CHIX
14/10/2022
08:28:08
110000J6U
|
2,781
1.4110
XLON
14/10/2022
08:28:08
638619893338
|
2,843
1.413
XLON
14/10/2022
08:28:43
6386198933398
|
3,702
1.413
XLON
14/10/2022
08:28:43
63861989333986
|
,081
1.413
CHIX
14/10/2022
08:30:14
110000K6B
|
1,33
1.413
XLON
14/10/2022
08:30:14
63861989334198
|
2,988
1.413
CHIX
14/10/2022
08:30:1
110000K6O
|
1,91
1.413
XLON
14/10/2022
10:27:06
6386198934804
|
1,617
1.413
BATE
14/10/2022
10:27:09
010000X24
|
2,002
1.413
XLON
14/10/2022
10:27:09
638619893480
|
1,30
1.413
XLON
14/10/2022
10:27:39
63861989348081
|
23
1.413
XLON
14/10/2022
10:27:40
63861989348083
|
4
1.413
XLON
14/10/2022
10:27:40
63861989348082
|
2,062
1.413
XLON
14/10/2022
10:27:49
63861989348136
|
3,01
1.413
XLON
14/10/2022
10:27:49
63861989348137
|
2,802
1.412
XLON
14/10/2022
10:27:8
63861989348188
|
2,087
1.4120
XLON
14/10/2022
10:28:8
63861989348273
|
174
1.4100
CHIX
14/10/2022
10:29:36
110001P6E
|
47
1.4100
XLON
14/10/2022
10:29:4
63861989348313
|
2,472
1.4100
CHIX
14/10/2022
10:29:7
110001PEK
|
3
1.4100
XLON
14/10/2022
10:29:7
6386198934839
|
1,493
1.4100
XLON
14/10/2022
10:29:7
6386198934838
|
2,67
1.4100
XLON
14/10/2022
10:29:7
6386198934837
|
2,244
1.409
XLON
14/10/2022
10:30:08
63861989348401
|
27
1.410
XLON
14/10/2022
10:30:08
63861989348399
|
1,366
1.410
XLON
14/10/2022
10:30:13
63861989348417
|
1,889
1.410
XLON
14/10/2022
10:30:1
63861989348422
|
1,94
1.4110
XLON
14/10/2022
10:31:19
63861989348493
|
3,490
1.4110
XLON
14/10/2022
10:31:19
63861989348494
|
4,42
1.4120
XLON
14/10/2022
10:32:13
6386198934870
|
1,064
1.4120
XLON
14/10/2022
10:32:16
6386198934871
|
1,148
1.4120
XLON
14/10/2022
10:32:16
6386198934872
|
3,620
1.411
BATE
14/10/2022
10:33:7
010000Y6U
|
1,203
1.411
CHIX
14/10/2022
10:33:7
110001QJO
|
1,87
1.411
CHIX
14/10/2022
10:33:7
110001QJP
|
4,137
1.411
XLON
14/10/2022
10:33:7
6386198934862
|
2,774
1.411
BATE
14/10/2022
10:3:11
010000YG
|
2,62
1.411
CHIX
14/10/2022
10:3:11
110001QXE
|
4,338
1.411
CHIX
14/10/2022
10:3:11
110001QXC
|
1,660
1.411
XLON
14/10/2022
10:3:11
63861989348836
|
4,167
1.411
XLON
14/10/2022
10:3:11
6386198934883
|
1,631
1.411
CHIX
14/10/2022
10:3:12
110001QXF
|
3,649
1.411
CHIX
14/10/2022
10:3:12
110001QXO
|
1,06
1.4110
XLON
14/10/2022
10:3:16
63861989348869
|
130
1.4110
BATE
14/10/2022
10:36:28
010000YOH
|
84
1.412
XLON
14/10/2022
10:37:12
63861989349133
|
1,800
1.412
XLON
14/10/2022
10:37:12
63861989349132
|
33
1.4130
XLON
14/10/2022
10:39:09
63861989349341
|
2,601
1.4130
XLON
14/10/2022
10:39:09
63861989349342
|
19
1.413
CHIX
14/10/2022
10:40:8
110001SO0
|
48
1.413
CHIX
14/10/2022
10:40:8
110001SNZ
|
90
1.413
CHIX
14/10/2022
10:40:8
110001SO2
|
1,321
1.413
CHIX
14/10/2022
10:40:8
110001SO3
|
4,27
1.413
CHIX
14/10/2022
10:40:8
110001SNY
|
1,486
1.413
XLON
14/10/2022
10:40:8
6386198934926
|
2,381
1.413
XLON
14/10/2022
10:40:8
638619893492
|
32
1.4130
XLON
14/10/2022
10:41:2
6386198934973
|
30
1.413
XLON
14/10/2022
10:42:22
63861989349609
|
967
1.413
XLON
14/10/2022
10:42:22
63861989349608
|
08
1.4130
CHIX
14/10/2022
10:42:3
110001T3I
|
992
1.4130
CHIX
14/10/2022
10:42:3
110001T3J
|
1,81
1.4130
XLON
14/10/2022
10:42:3
63861989349647
|
1,779
1.4130
XLON
14/10/2022
10:42:3
63861989349643
|
2,31
1.4130
XLON
14/10/2022
10:42:3
63861989349646
|
47
1.4130
BATE
14/10/2022
10:42:37
010000ZS9
|
3,842
1.412
XLON
14/10/2022
10:43:20
63861989349706
|
293
1.413
CHIX
14/10/2022
10:44:02
110001TGZ
|
1,663
1.413
CHIX
14/10/2022
10:44:02
110001TGY
|
473
1.413
XLON
14/10/2022
10:44:02
63861989349729
|
98
1.4130
CHIX
14/10/2022
10:4:12
110001TRJ
|
67
1.4130
CHIX
14/10/2022
10:4:12
110001TRI
|
91
1.413
CHIX
14/10/2022
10:4:12
110001TRL
|
1,663
1.413
CHIX
14/10/2022
10:4:12
110001TRK
|
1,966
1.4130
XLON
14/10/2022
10:4:12
63861989349793
|
2,148
1.413
CHIX
14/10/2022
10:47:23
110001WXR
|
,332
1.413
XLON
14/10/2022
10:47:23
6386198931400
|
23
1.413
BATE
14/10/2022
10:47:24
0100011OT
|
134
1.413
BATE
14/10/2022
10:47:24
0100011OS
|
3,233
1.4130
BATE
14/10/2022
10:0:8
0100012GF
|
318
1.413
BATE
14/10/2022
10:0:8
0100012EM
|
9
1.413
BATE
14/10/2022
10:0:8
0100012FG
|
906
1.413
BATE
14/10/2022
10:0:8
0100012FH
|
2,01
1.413
BATE
14/10/2022
10:0:8
0100012EN
|
2,482
1.413
BATE
14/10/2022
10:0:8
0100012EL
|
233
1.4130
XLON
14/10/2022
10:0:8
6386198931937
|
2,642
1.4130
XLON
14/10/2022
10:0:8
6386198931936
|
1,743
1.4130
CHIX
14/10/2022
10:1:12
110001YHK
|
31
1.4130
CHIX
14/10/2022
10:1:18
110001YK4
|
1,822
1.4130
BATE
14/10/2022
10:1:4
0100012LM
|
417
1.4130
CHIX
14/10/2022
10:1:4
110001YQ2
|
1,189
1.4130
CHIX
14/10/2022
10:1:4
110001YPZ
|
2,634
1.4130
CHIX
14/10/2022
10:1:4
110001YQ1
|
3,021
1.413
BATE
14/10/2022
10:2:2
0100012S3
|
3,728
1.4130
CHIX
14/10/2022
10:2:8
110001ZJ
|
690
1.413
XLON
14/10/2022
10:3:43
6386198932303
|
2,610
1.413
XLON
14/10/2022
10:3:43
6386198932304
|
40
1.4130
CHIX
14/10/2022
10:4:49
110001ZNM
|
1,497
1.4130
CHIX
14/10/2022
10:4:49
110001ZNN
|
2,276
1.4130
XLON
14/10/2022
10:4:49
638619893230
|
2,481
1.413
CHIX
14/10/2022
10:9:37
1100021CB
|
423
1.413
XLON
14/10/2022
10:9:37
638619893284
|
1,404
1.413
XLON
14/10/2022
10:9:37
6386198932844
|
3,146
1.413
CHIX
14/10/2022
11:21:3
1100028OZ
|
1,06
1.413
CHIX
14/10/2022
11:2:34
1100029VS
|
2,641
1.413
CHIX
14/10/2022
11:2:34
1100029VR
|
2,370
1.413
XLON
14/10/2022
11:2:34
638619893631
|
90
1.413
XLON
14/10/2022
11:2:8
638619893669
|
2,2
1.413
XLON
14/10/2022
13:01:3
63861989368090
|
1,980
1.413
BATE
14/10/2022
13:02:8
010001RHM
|
2,612
1.413
XLON
14/10/2022
13:02:8
63861989368231
|
1,296
1.413
CHIX
14/10/2022
13:11:09
110003DFG
|
38
1.413
XLON
14/10/2022
13:11:09
63861989368983
|
943
1.413
XLON
14/10/2022
13:11:09
63861989368984
|
3,94
1.413
XLON
14/10/2022
13:11:09
6386198936898
|
1,413
1.413
CHIX
14/10/2022
14:2:26
1100076R
|
2,134
1.413
CHIX
14/10/2022
14:2:26
1100076K
|
1,628
1.4130
BATE
14/10/2022
14:9:17
010002SYN
|
2,296
1.4130
CHIX
14/10/2022
14:9:17
11000D4W
|
2,033
1.4130
BATE
14/10/2022
1:00:00
010002T8A
|
1,708
1.412
CHIX
14/10/2022
1:00:00
11000E6J
|
2,67
1.4130
CHIX
14/10/2022
1:00:00
11000DTU
|
1,423
1.4130
XLON
14/10/2022
1:00:00
63861989391921
|
70
1.4100
XLON
14/10/2022
1:00:01
63861989392112
|
491
1.412
BATE
14/10/2022
1:00:0
010002TIO
|
1,212
1.412
BATE
14/10/2022
1:00:0
010002TIP
|
977
1.4100
XLON
14/10/2022
1:00:0
63861989392191
|
2,081
1.4100
XLON
14/10/2022
1:00:0
63861989392192
|
1,61
1.4080
CHIX
14/10/2022
1:00:16
11000F0Y
|
1,92
1.407
XLON
14/10/2022
1:00:20
6386198939234
|
2,122
1.404
XLON
14/10/2022
1:00:21
6386198939233
|
94
1.4060
BATE
14/10/2022
1:01:10
010002UBF
|
1,282
1.4060
BATE
14/10/2022
1:01:10
010002UBE
|
3,364
1.4060
CHIX
14/10/2022
1:01:10
11000GL
|
4,662
1.4060
CHIX
14/10/2022
1:01:10
11000GL1
|
2,48
1.4060
XLON
14/10/2022
1:01:10
63861989392862
|
1,786
1.406
CHIX
14/10/2022
1:01:21
11000GUA
|
138
1.4060
BATE
14/10/2022
1:01:28
010002UIK
|
1,96
1.4060
BATE
14/10/2022
1:01:28
010002UID
|
2,329
1.4060
XLON
14/10/2022
1:01:28
63861989392976
|
426
1.4060
BATE
14/10/2022
1:01:29
010002UJ2
|
1,343
1.4060
BATE
14/10/2022
1:01:29
010002UJ1
|
1,801
1.40
BATE
14/10/2022
1:01:9
010002UTY
|
1,38
1.40
CHIX
14/10/2022
1:01:9
11000HLL
|
177
1.40
XLON
14/10/2022
1:02:00
63861989393244
|
712
1.40
CHIX
14/10/2022
1:02:09
11000HW9
|
1,663
1.40
CHIX
14/10/2022
1:02:09
11000HW8
|
2,31
1.40
XLON
14/10/2022
1:02:09
63861989393348
|
2,32
1.40
XLON
14/10/2022
1:02:09
63861989393349
|
,29
1.40
XLON
14/10/2022
1:02:09
63861989393340
|
1,331
1.406
CHIX
14/10/2022
1:02:13
11000I2S
|
1,332
1.406
CHIX
14/10/2022
1:02:13
11000I2R
|
1,663
1.406
CHIX
14/10/2022
1:02:13
11000I2Q
|
88
1.406
CHIX
14/10/2022
1:02:1
11000I3A
|
1,331
1.406
CHIX
14/10/2022
1:02:1
11000I3C
|
1,448
1.406
CHIX
14/10/2022
1:02:1
11000I3B
|
1,986
1.406
XLON
14/10/2022
1:02:16
63861989393402
|
2,908
1.4060
CHIX
14/10/2022
1:02:24
11000IAB
|
44
1.40
CHIX
14/10/2022
1:02:2
11000ICF
|
382
1.4060
XLON
14/10/2022
1:02:2
638619893931
|
2,31
1.4060
XLON
14/10/2022
1:02:2
6386198939317
|
2,32
1.4060
XLON
14/10/2022
1:02:2
6386198939316
|
860
1.407
CHIX
14/10/2022
1:02:34
11000IIY
|
1,331
1.407
CHIX
14/10/2022
1:02:34
11000IIZ
|
1,448
1.407
CHIX
14/10/2022
1:02:34
11000IJ0
|
703
1.407
CHIX
14/10/2022
1:02:3
11000ILE
|
3,884
1.406
BATE
14/10/2022
1:02:4
010002VEM
|
30
1.406
CHIX
14/10/2022
1:02:48
11000IT
|
1,971
1.4080
CHIX
14/10/2022
1:02:6
11000IZD
|
34
1.4080
CHIX
14/10/2022
1:03:00
11000J09
|
9
1.4080
CHIX
14/10/2022
1:03:02
11000J24
|
123
1.410
CHIX
14/10/2022
1:03:13
11000JID
|
212
1.410
CHIX
14/10/2022
1:03:17
11000JMX
|
4,891
1.410
CHIX
14/10/2022
1:03:17
11000JMW
|
1,21
1.410
XLON
14/10/2022
1:03:17
63861989394010
|
3,200
1.410
XLON
14/10/2022
1:03:17
63861989394009
|
1,663
1.410
CHIX
14/10/2022
1:03:18
11000JO0
|
1,663
1.410
CHIX
14/10/2022
1:03:18
11000JO1
|
3,912
1.410
CHIX
14/10/2022
1:03:18
11000JN
|
1,30
1.410
CHIX
14/10/2022
1:03:20
11000JP
|
1,663
1.410
CHIX
14/10/2022
1:03:20
11000JP3
|
1,663
1.410
CHIX
14/10/2022
1:03:20
11000JP4
|
1,69
1.410
XLON
14/10/2022
1:03:20
63861989394022
|
2,31
1.410
XLON
14/10/2022
1:03:20
63861989394023
|
,107
1.4100
CHIX
14/10/2022
1:03:23
11000JS
|
1,448
1.410
CHIX
14/10/2022
1:03:23
11000JS9
|
1,663
1.410
CHIX
14/10/2022
1:03:23
11000JS8
|
93
1.4100
XLON
14/10/2022
1:03:23
63861989394048
|
926
1.4100
XLON
14/10/2022
1:03:23
6386198939402
|
2,71
1.4100
XLON
14/10/2022
1:03:23
6386198939400
|
1,436
1.410
CHIX
14/10/2022
1:03:24
11000JSH
|
60
1.4110
XLON
14/10/2022
1:03:3
63861989394107
|
272
1.4120
BATE
14/10/2022
1:04:02
010002W8P
|
1,21
1.4120
BATE
14/10/2022
1:04:02
010002W8Q
|
3,714
1.4120
CHIX
14/10/2022
1:04:02
11000KEX
|
1,663
1.412
CHIX
14/10/2022
1:04:02
11000KF6
|
1,663
1.412
CHIX
14/10/2022
1:04:02
11000KF7
|
,787
1.4120
XLON
14/10/2022
1:04:02
6386198939429
|
3,200
1.411
XLON
14/10/2022
1:04:03
63861989394292
|
4,927
1.413
BATE
14/10/2022
1:0:17
010002WTA
|
,82
1.413
CHIX
14/10/2022
1:0:17
11000LKJ
|
4,771
1.413
XLON
14/10/2022
1:0:17
6386198939464
|
1,193
1.413
BATE
14/10/2022
1:0:27
010002WWZ
|
2,110
1.413
CHIX
14/10/2022
1:0:36
11000LYG
|
,131
1.413
CHIX
14/10/2022
1:0:36
11000LY0
|
1,312
1.413
XLON
14/10/2022
1:0:36
63861989394793
|
1,766
1.411
BATE
14/10/2022
1:06:07
010002X98
|
1,626
1.4130
BATE
14/10/2022
1:06:07
010002X84
|
3,089
1.411
XLON
14/10/2022
1:06:07
63861989394940
|
26
1.411
XLON
14/10/2022
1:06:08
63861989394941
|
127
1.411
CHIX
14/10/2022
1:06:09
11000MIZ
|
1,924
1.411
XLON
14/10/2022
1:06:09
63861989394947
|
670
1.411
BATE
14/10/2022
1:06:10
010002X9U
|
1,018
1.411
BATE
14/10/2022
1:06:10
010002X9T
|
38
1.411
CHIX
14/10/2022
1:06:10
11000MJC
|
1,670
1.411
CHIX
14/10/2022
1:06:10
11000MJZ
|
1,603
1.4110
BATE
14/10/2022
1:06:2
010002XED
|
2,963
1.4110
CHIX
14/10/2022
1:06:2
11000MSK
|
1,201
1.411
XLON
14/10/2022
1:06:2
6386198939063
|
1,49
1.411
XLON
14/10/2022
1:06:2
6386198939062
|
2,31
1.411
XLON
14/10/2022
1:06:2
6386198939061
|
40
1.4110
CHIX
14/10/2022
1:06:29
11000MXI
|
297
1.4110
CHIX
14/10/2022
1:06:29
11000MXK
|
1,448
1.4110
CHIX
14/10/2022
1:06:29
11000MXJ
|
1,29
1.4110
XLON
14/10/2022
1:06:30
638619893911
|
1,341
1.4110
XLON
14/10/2022
1:06:30
6386198939117
|
2,32
1.4110
XLON
14/10/2022
1:06:30
6386198939116
|
1,26
1.410
BATE
14/10/2022
1:06:42
010002XLR
|
3,444
1.410
CHIX
14/10/2022
1:06:42
11000N7X
|
1,313
1.410
XLON
14/10/2022
1:06:42
6386198939226
|
49
1.4110
CHIX
14/10/2022
1:06:43
11000N9D
|
469
1.412
CHIX
14/10/2022
1:06:4
11000NEA
|
1,633
1.413
BATE
14/10/2022
1:06:9
010002XQZ
|
369
1.413
CHIX
14/10/2022
1:06:9
11000NMH
|
1,091
1.413
CHIX
14/10/2022
1:06:9
11000NMG
|
1,287
1.413
XLON
14/10/2022
1:06:9
6386198939344
|
2,279
1.413
XLON
14/10/2022
1:06:9
6386198939341
|
3,083
1.413
XLON
14/10/2022
1:06:9
6386198939342
|
488
1.413
XLON
14/10/2022
1:07:01
6386198939369
|
2,31
1.413
XLON
14/10/2022
1:07:01
6386198939367
|
2,32
1.413
XLON
14/10/2022
1:07:01
6386198939368
|
2,182
1.412
BATE
14/10/2022
1:07:02
010002XSC
|
1,22
1.411
CHIX
14/10/2022
1:07:18
11000O0P
|
3,711
1.411
CHIX
14/10/2022
1:07:18
11000O0N
|
232
1.411
XLON
14/10/2022
1:07:18
638619893943
|
2,694
1.411
XLON
14/10/2022
1:07:18
638619893944
|
6,041
1.411
XLON
14/10/2022
1:07:18
638619893942
|
2,090
1.412
XLON
14/10/2022
1:07:37
638619893961
|
96
1.413
BATE
14/10/2022
1:07:46
010002Y6B
|
234
1.413
BATE
14/10/2022
1:07:46
010002Y6C
|
978
1.413
BATE
14/10/2022
1:07:46
010002Y6D
|
3,00
1.413
CHIX
14/10/2022
1:07:46
11000OJA
|
1,34
1.413
XLON
14/10/2022
1:07:46
6386198939680
|
1,900
1.413
XLON
14/10/2022
1:07:46
6386198939681
|
3,200
1.413
XLON
14/10/2022
1:07:46
6386198939679
|
4,030
1.413
XLON
14/10/2022
1:07:46
6386198939678
|
2,680
1.413
BATE
14/10/2022
1:08:00
010002YB2
|
80
1.413
CHIX
14/10/2022
1:08:00
11000OTW
|
1,324
1.413
CHIX
14/10/2022
1:08:00
11000OTU
|
1,448
1.413
CHIX
14/10/2022
1:08:00
11000OTT
|
1,16
1.413
CHIX
14/10/2022
1:08:00
11000OTV
|
1,663
1.413
CHIX
14/10/2022
1:08:00
11000OTS
|
,963
1.413
CHIX
14/10/2022
1:08:00
11000OT4
|
,839
1.413
XLON
14/10/2022
1:08:00
6386198939730
|
43
1.4130
CHIX
14/10/2022
1:08:02
11000OUP
|
2,019
1.413
BATE
14/10/2022
1:09:31
010002Z61
|
1,646
1.413
CHIX
14/10/2022
1:09:31
11000QG8
|
3,972
1.413
CHIX
14/10/2022
1:09:31
11000QG9
|
,03
1.413
XLON
14/10/2022
1:09:31
63861989396298
|
26
1.413
XLON
14/10/2022
1:11:19
63861989396828
|
1
1.413
BATE
14/10/2022
1:11:34
01000301Z
|
2,80
1.413
BATE
14/10/2022
1:11:34
010003020
|
,96
1.413
CHIX
14/10/2022
1:11:34
11000S9G
|
689
1.413
XLON
14/10/2022
1:11:34
63861989396908
|
2,32
1.413
XLON
14/10/2022
1:11:34
63861989396907
|
1,429
1.413
CHIX
14/10/2022
1:11:3
11000SAC
|
3,934
1.413
CHIX
14/10/2022
1:11:3
11000SAB
|
1,663
1.413
CHIX
14/10/2022
1:11:36
11000SDK
|
1,663
1.413
CHIX
14/10/2022
1:11:36
11000SDL
|
1,17
1.4130
BATE
14/10/2022
1:11:46
010003062
|
1,261
1.4130
CHIX
14/10/2022
1:11:46
11000SIJ
|
1,663
1.4130
CHIX
14/10/2022
1:11:46
11000SIH
|
1,663
1.4130
CHIX
14/10/2022
1:11:46
11000SII
|
1,719
1.4130
CHIX
14/10/2022
1:11:46
11000SIA
|
128
1.4130
XLON
14/10/2022
1:11:46
63861989397023
|
1,609
1.4130
XLON
14/10/2022
1:11:46
63861989397024
|
1,331
1.4130
CHIX
14/10/2022
1:11:48
11000SJH
|
1,448
1.4130
CHIX
14/10/2022
1:11:48
11000SJI
|
73
1.412
CHIX
14/10/2022
1:11:3
11000SQ1
|
1,04
1.412
CHIX
14/10/2022
1:11:3
11000SQ0
|
1,012
1.412
XLON
14/10/2022
1:11:3
63861989397094
|
4,614
1.412
XLON
14/10/2022
1:11:3
6386198939709
|
29
1.412
CHIX
14/10/2022
1:11:8
11000SWC
|
437
1.412
CHIX
14/10/2022
1:11:8
11000SWA
|
1,422
1.412
CHIX
14/10/2022
1:11:8
11000SW9
|
1,40
1.412
BATE
14/10/2022
1:12:00
0100030D6
|
40
1.412
CHIX
14/10/2022
1:12:00
11000T0Q
|
798
1.412
CHIX
14/10/2022
1:12:00
11000T0P
|
2,411
1.411
XLON
14/10/2022
1:12:04
6386198939727
|
3,06
1.411
XLON
14/10/2022
1:12:04
63861989397279
|
176
1.4120
CHIX
14/10/2022
1:12:18
11000TIC
|
1,992
1.4120
CHIX
14/10/2022
1:12:18
11000TIB
|
1,937
1.412
XLON
14/10/2022
1:12:32
638619893970
|
30
1.4120
CHIX
14/10/2022
1:12:40
11000TVY
|
2,016
1.4120
XLON
14/10/2022
1:12:40
6386198939721
|
3,4
1.4120
XLON
14/10/2022
1:12:40
6386198939720
|
1,308
1.4120
CHIX
14/10/2022
1:12:41
11000TWD
|
2,274
1.4120
CHIX
14/10/2022
1:12:41
11000TWC
|
332
1.411
BATE
14/10/2022
1:12:47
0100030V
|
1,442
1.411
BATE
14/10/2022
1:12:47
0100030V4
|
3,171
1.411
BATE
14/10/2022
1:12:47
0100030V6
|
3,273
1.411
XLON
14/10/2022
1:12:47
6386198939741
|
2,227
1.411
BATE
14/10/2022
1:13:08
0100030Z
|
1,100
1.411
CHIX
14/10/2022
1:13:08
11000U71
|
1,448
1.411
CHIX
14/10/2022
1:13:08
11000U72
|
3
1.4120
CHIX
14/10/2022
1:13:26
11000UES
|
1,2
1.4120
CHIX
14/10/2022
1:13:29
11000UFP
|
1,448
1.4120
CHIX
14/10/2022
1:13:32
11000UGO
|
1,663
1.4120
CHIX
14/10/2022
1:13:32
11000UGN
|
69
1.4120
CHIX
14/10/2022
1:13:34
11000UI
|
1,331
1.4120
CHIX
14/10/2022
1:13:34
11000UI6
|
1,798
1.4110
CHIX
14/10/2022
1:13:37
11000ULN
|
70
1.4110
XLON
14/10/2022
1:13:37
6386198939773
|
3,632
1.4110
XLON
14/10/2022
1:13:37
63861989397736
|
2,137
1.410
XLON
14/10/2022
1:13:1
63861989397822
|
1,16
1.410
BATE
14/10/2022
1:13:7
0100031EI
|
3,773
1.410
CHIX
14/10/2022
1:13:7
11000UX8
|
1,31
1.4090
BATE
14/10/2022
1:14:22
0100031KZ
|
713
1.4090
CHIX
14/10/2022
1:14:22
11000V9B
|
90
1.4090
CHIX
14/10/2022
1:14:22
11000V9A
|
1
1.4090
XLON
14/10/2022
1:14:22
63861989397980
|
2,81
1.4090
XLON
14/10/2022
1:14:22
63861989397981
|
1,448
1.4080
CHIX
14/10/2022
1:14:26
11000VA3
|
241
1.408
XLON
14/10/2022
1:14:26
63861989397998
|
2,916
1.408
XLON
14/10/2022
1:14:26
63861989397999
|
426
1.4080
CHIX
14/10/2022
1:14:33
11000VEG
|
1,08
1.4080
CHIX
14/10/2022
1:14:33
11000VE2
|
3
1.4080
CHIX
14/10/2022
1:14:34
11000VEU
|
1,000
1.4080
CHIX
14/10/2022
1:14:34
11000VET
|
1,348
1.407
XLON
14/10/2022
1:14:34
63861989398084
|
1
1.407
CHIX
14/10/2022
1:14:36
11000VK0
|
130
1.407
CHIX
14/10/2022
1:14:36
11000VJZ
|
2,737
1.407
CHIX
14/10/2022
1:14:36
11000VK1
|
1,462
1.407
XLON
14/10/2022
1:14:47
63861989398224
|
1,612
1.4070
BATE
14/10/2022
1:14:4
0100031YZ
|
1
1.4070
BATE
14/10/2022
1:1:03
01000322U
|
743
1.4070
BATE
14/10/2022
1:1:03
01000322T
|
1,97
1.4070
BATE
14/10/2022
1:1:03
01000322S
|
9
1.4070
XLON
14/10/2022
1:1:03
63861989398304
|
2,097
1.4070
XLON
14/10/2022
1:1:03
6386198939830
|
2,488
1.4070
XLON
14/10/2022
1:1:03
63861989398306
|
1,100
1.4060
BATE
14/10/2022
1:1:06
01000323L
|
1,892
1.4060
BATE
14/10/2022
1:1:06
01000323K
|
1,304
1.4060
CHIX
14/10/2022
1:1:06
11000W6R
|
2,11
1.4080
BATE
14/10/2022
1:1:1
0100032HE
|
273
1.408
CHIX
14/10/2022
1:16:00
11000X3T
|
4,664
1.408
CHIX
14/10/2022
1:16:00
11000X3U
|
72
1.4080
BATE
14/10/2022
1:16:11
0100032MR
|
2,093
1.4080
BATE
14/10/2022
1:16:11
0100032MQ
|
2,420
1.4080
CHIX
14/10/2022
1:16:11
11000X8A
|
2,422
1.4080
CHIX
14/10/2022
1:16:11
11000X7U
|
,727
1.4080
XLON
14/10/2022
1:16:11
638619893989
|
1,292
1.408
BATE
14/10/2022
1:16:4
0100032YD
|
1,02
1.408
XLON
14/10/2022
1:16:4
63861989398702
|
3,908
1.408
XLON
14/10/2022
1:16:4
63861989398703
|
1,331
1.408
CHIX
14/10/2022
1:16:
11000XTW
|
1,448
1.408
CHIX
14/10/2022
1:16:
11000XTX
|
1
1.408
XLON
14/10/2022
1:16:
63861989398708
|
1,414
1.408
XLON
14/10/2022
1:16:
6386198939870
|
2,31
1.408
XLON
14/10/2022
1:16:
63861989398706
|
2,32
1.408
XLON
14/10/2022
1:16:
63861989398707
|
23
1.4090
CHIX
14/10/2022
1:17:27
11000YBA
|
3,866
1.409
XLON
14/10/2022
1:17:40
63861989398898
|
38
1.409
CHIX
14/10/2022
1:17:41
11000YES
|
206
1.409
CHIX
14/10/2022
1:17:44
11000YF6
|
1,91
1.409
CHIX
14/10/2022
1:17:44
11000YF7
|
3,000
1.4090
BATE
14/10/2022
1:18:18
0100033KK
|
,386
1.409
CHIX
14/10/2022
1:18:18
11000YXU
|
1,436
1.4090
XLON
14/10/2022
1:18:18
6386198939906
|
1,804
1.409
XLON
14/10/2022
1:18:18
63861989399066
|
,684
1.409
XLON
14/10/2022
1:18:18
63861989399061
|
4,208
1.4100
XLON
14/10/2022
1:18:27
63861989399104
|
1,814
1.409
CHIX
14/10/2022
1:18:32
11000Z71
|
2,769
1.409
CHIX
14/10/2022
1:18:32
11000Z72
|
1,46
1.409
XLON
14/10/2022
1:18:32
6386198939911
|
1,616
1.409
XLON
14/10/2022
1:18:32
63861989399114
|
442
1.4090
XLON
14/10/2022
1:18:7
63861989399214
|
899
1.4090
XLON
14/10/2022
1:18:7
63861989399213
|
1,663
1.4090
CHIX
14/10/2022
1:18:9
11000ZNR
|
1,663
1.4090
CHIX
14/10/2022
1:18:9
11000ZNS
|
1,204
1.4090
CHIX
14/10/2022
1:19:00
11000ZOG
|
1,663
1.4090
CHIX
14/10/2022
1:19:00
11000ZOF
|
49
1.4090
CHIX
14/10/2022
1:19:01
11000ZPJ
|
992
1.4090
CHIX
14/10/2022
1:19:01
11000ZPK
|
339
1.4090
BATE
14/10/2022
1:19:0
0100033Z2
|
491
1.4090
BATE
14/10/2022
1:19:0
0100033Z3
|
1,663
1.4090
CHIX
14/10/2022
1:19:20
11000ZXD
|
1,663
1.4090
CHIX
14/10/2022
1:19:20
11000ZXE
|
1,944
1.4090
BATE
14/10/2022
1:19:46
0100034B3
|
2,733
1.4090
BATE
14/10/2022
1:19:46
0100034B
|
1,932
1.4090
CHIX
14/10/2022
1:19:46
1100060HG
|
89
1.4090
XLON
14/10/2022
1:19:46
6386198939913
|
983
1.4090
XLON
14/10/2022
1:19:46
6386198939914
|
220
1.4090
BATE
14/10/2022
1:19:47
0100034BU
|
2,097
1.4090
BATE
14/10/2022
1:19:47
0100034BT
|
312
1.408
CHIX
14/10/2022
1:19:47
1100060IG
|
33
1.408
CHIX
14/10/2022
1:19:47
1100060IS
|
60
1.408
CHIX
14/10/2022
1:19:47
1100060IT
|
844
1.408
CHIX
14/10/2022
1:19:47
1100060IF
|
1,049
1.408
CHIX
14/10/2022
1:19:47
1100060IU
|
1,07
1.408
CHIX
14/10/2022
1:19:47
1100060IE
|
2,49
1.408
XLON
14/10/2022
1:19:7
6386198939968
|
4,268
1.408
BATE
14/10/2022
1:20:02
0100034FW
|
4,992
1.408
CHIX
14/10/2022
1:20:02
1100060QT
|
392
1.408
XLON
14/10/2022
1:20:02
63861989399609
|
948
1.408
XLON
14/10/2022
1:20:02
63861989399610
|
3,321
1.408
CHIX
14/10/2022
1:20:07
1100060U
|
1,266
1.407
CHIX
14/10/2022
1:20:32
11000618H
|
263
1.4080
CHIX
14/10/2022
1:20:32
1100061A6
|
1,663
1.4080
CHIX
14/10/2022
1:20:32
1100061A
|
17
1.4070
BATE
14/10/2022
1:20:36
0100034RQ
|
148
1.4070
BATE
14/10/2022
1:20:37
0100034RS
|
373
1.4070
BATE
14/10/2022
1:20:37
0100034RT
|
394
1.4070
BATE
14/10/2022
1:20:37
0100034RU
|
2,800
1.4070
BATE
14/10/2022
1:20:37
0100034RR
|
1,224
1.407
CHIX
14/10/2022
1:20:37
1100061F2
|
1,70
1.406
XLON
14/10/2022
1:20:37
63861989399839
|
2,673
1.4070
BATE
14/10/2022
1:20:49
0100034UO
|
2,696
1.4070
XLON
14/10/2022
1:20:49
63861989399902
|
1,431
1.406
CHIX
14/10/2022
1:20:0
1100061KF
|
1,663
1.4070
CHIX
14/10/2022
1:20:0
1100061JN
|
1,73
1.406
CHIX
14/10/2022
1:20:1
1100061LE
|
4,04
1.4070
BATE
14/10/2022
1:21:07
0100033W
|
1,663
1.407
CHIX
14/10/2022
1:21:07
11000620L
|
,888
1.4070
XLON
14/10/2022
1:21:07
63861989400030
|
1,107
1.407
XLON
14/10/2022
1:21:21
63861989400112
|
1,304
1.407
XLON
14/10/2022
1:21:21
63861989400110
|
2,66
1.407
XLON
14/10/2022
1:21:21
63861989400111
|
2,924
1.407
XLON
14/10/2022
1:21:21
63861989400113
|
32
1.4080
CHIX
14/10/2022
1:21:29
1100062ER
|
79
1.4080
CHIX
14/10/2022
1:21:29
1100062EP
|
1,97
1.4080
CHIX
14/10/2022
1:21:29
1100062ET
|
2,800
1.4080
CHIX
14/10/2022
1:21:29
1100062EQ
|
1,663
1.4080
CHIX
14/10/2022
1:21:37
1100062HN
|
1,663
1.4080
CHIX
14/10/2022
1:21:37
1100062HO
|
1,663
1.4080
CHIX
14/10/2022
1:21:38
1100062I
|
1,663
1.4080
CHIX
14/10/2022
1:21:38
1100062I6
|
34
1.4080
CHIX
14/10/2022
1:21:41
1100062JD
|
1,232
1.407
XLON
14/10/2022
1:22:20
6386198940034
|
2,31
1.407
XLON
14/10/2022
1:22:20
638619894003
|
1,988
1.4070
CHIX
14/10/2022
1:22:22
110006376
|
1,23
1.406
CHIX
14/10/2022
1:22:24
110006380
|
1,693
1.406
CHIX
14/10/2022
1:22:24
110006382
|
12
1.4060
BATE
14/10/2022
1:23:07
01000360V
|
6
1.4060
BATE
14/10/2022
1:23:07
01000360W
|
71
1.4060
CHIX
14/10/2022
1:23:07
1100063QF
|
1,97
1.4060
XLON
14/10/2022
1:23:07
6386198940038
|
1,643
1.4060
BATE
14/10/2022
1:23:13
010003620
|
984
1.4060
CHIX
14/10/2022
1:23:13
1100063SQ
|
1,382
1.4060
CHIX
14/10/2022
1:23:13
1100063T
|
1,384
1.4060
CHIX
14/10/2022
1:23:13
1100063T4
|
1,663
1.4060
CHIX
14/10/2022
1:23:13
1100063T2
|
1,663
1.4060
CHIX
14/10/2022
1:23:13
1100063T3
|
77
1.4060
XLON
14/10/2022
1:23:13
6386198940063
|
2,28
1.4060
XLON
14/10/2022
1:23:13
6386198940067
|
4,762
1.4060
XLON
14/10/2022
1:23:13
6386198940064
|
3,906
1.40
XLON
14/10/2022
1:23:14
6386198940070
|
1,800
1.406
XLON
14/10/2022
1:23:20
6386198940099
|
1,641
1.40
XLON
14/10/2022
1:23:42
63861989400660
|
1,8
1.4070
BATE
14/10/2022
1:23:4
0100036BL
|
160
1.406
BATE
14/10/2022
1:23:48
0100036CG
|
89
1.406
BATE
14/10/2022
1:23:48
0100036CI
|
96
1.406
BATE
14/10/2022
1:23:48
0100036CH
|
1,31
1.406
BATE
14/10/2022
1:23:48
0100036CF
|
1,298
1.406
XLON
14/10/2022
1:23:48
63861989400729
|
1,402
1.406
XLON
14/10/2022
1:23:48
63861989400728
|
1,663
1.406
CHIX
14/10/2022
1:23:4
1100064GL
|
1,663
1.406
CHIX
14/10/2022
1:23:4
1100064GM
|
3,3
1.4060
BATE
14/10/2022
1:24:09
0100036IF
|
63
1.400
CHIX
14/10/2022
1:24:09
1100064R2
|
133
1.400
CHIX
14/10/2022
1:24:09
1100064R1
|
38
1.400
CHIX
14/10/2022
1:24:09
1100064QR
|
1,331
1.400
CHIX
14/10/2022
1:24:09
1100064R4
|
1,448
1.400
CHIX
14/10/2022
1:24:09
1100064R3
|
1,60
1.400
CHIX
14/10/2022
1:24:09
1100064QQ
|
74
1.4060
CHIX
14/10/2022
1:24:09
1100064QL
|
1,663
1.4060
CHIX
14/10/2022
1:24:09
1100064QK
|
2,826
1.4060
CHIX
14/10/2022
1:24:09
1100064QE
|
3,682
1.404
XLON
14/10/2022
1:24:09
63861989400819
|
1,880
1.4060
XLON
14/10/2022
1:24:09
63861989400813
|
37
1.400
CHIX
14/10/2022
1:24:10
1100064RB
|
33
1.400
CHIX
14/10/2022
1:24:11
1100064RU
|
184
1.400
CHIX
14/10/2022
1:24:11
1100064RV
|
1,26
1.404
CHIX
14/10/2022
1:24:13
1100064S6
|
1,146
1.404
XLON
14/10/2022
1:24:13
63861989400832
|
1,242
1.404
XLON
14/10/2022
1:24:13
63861989400833
|
1,2
1.404
CHIX
14/10/2022
1:24:16
1100064SU
|
217
1.404
CHIX
14/10/2022
1:24:17
1100064TO
|
1,409
1.404
CHIX
14/10/2022
1:24:21
1100064UH
|
1,88
1.404
CHIX
14/10/2022
1:24:21
1100064UG
|
3,019
1.404
CHIX
14/10/2022
1:24:21
1100064UI
|
1,71
1.4040
BATE
14/10/2022
1:24:42
0100036P4
|
1,23
1.4040
CHIX
14/10/2022
1:24:42
1100060
|
1,448
1.4040
CHIX
14/10/2022
1:24:42
1100064Z
|
1,663
1.4040
CHIX
14/10/2022
1:24:42
1100064Y
|
,163
1.4040
CHIX
14/10/2022
1:24:42
1100063Y
|
,460
1.403
XLON
14/10/2022
1:24:42
6386198940088
|
1,86
1.403
CHIX
14/10/2022
1:24:2
110006D8
|
3,02
1.4030
CHIX
14/10/2022
1:2:00
110006HJ
|
1,38
1.4030
XLON
14/10/2022
1:2:00
63861989401026
|
3,611
1.4030
XLON
14/10/2022
1:2:00
63861989401023
|
69
1.4030
CHIX
14/10/2022
1:2:12
110006OM
|
760
1.4030
CHIX
14/10/2022
1:2:12
110006OL
|
1,202
1.4030
CHIX
14/10/2022
1:2:12
110006OK
|
1,663
1.4030
CHIX
14/10/2022
1:2:12
110006OJ
|
63
1.402
CHIX
14/10/2022
1:2:14
110006QI
|
1,663
1.402
CHIX
14/10/2022
1:2:14
110006QH
|
116
1.402
CHIX
14/10/2022
1:2:19
110006RS
|
10
1.4030
BATE
14/10/2022
1:2:1
01000377O
|
3,86
1.4030
BATE
14/10/2022
1:2:1
01000377M
|
2,68
1.4030
CHIX
14/10/2022
1:2:1
11000663N
|
1,236
1.4030
BATE
14/10/2022
1:2:2
01000377U
|
1,4
1.4030
BATE
14/10/2022
1:2:2
01000377T
|
90
1.4030
CHIX
14/10/2022
1:2:2
110006643
|
1,277
1.402
XLON
14/10/2022
1:2:3
6386198940120
|
21
1.402
BATE
14/10/2022
1:2:
01000379C
|
2,077
1.402
BATE
14/10/2022
1:2:
01000379B
|
297
1.402
CHIX
14/10/2022
1:2:
11000667M
|
740
1.402
CHIX
14/10/2022
1:2:
11000667L
|
788
1.402
CHIX
14/10/2022
1:2:
11000667K
|
1,242
1.4030
CHIX
14/10/2022
1:2:
110006683
|
1,317
1.402
XLON
14/10/2022
1:2:
63861989401219
|
331
1.403
BATE
14/10/2022
1:26:30
0100037KX
|
2,093
1.403
BATE
14/10/2022
1:26:30
0100037KW
|
2,277
1.403
BATE
14/10/2022
1:26:30
0100037KY
|
333
1.403
CHIX
14/10/2022
1:26:30
1100066VW
|
1,730
1.4030
BATE
14/10/2022
1:26:33
0100037LO
|
1,73
1.4030
BATE
14/10/2022
1:26:33
0100037LP
|
1,493
1.4030
CHIX
14/10/2022
1:26:33
1100066XG
|
1,392
1.4030
CHIX
14/10/2022
1:26:38
1100066ZC
|
1,663
1.402
CHIX
14/10/2022
1:27:02
1100067CO
|
2,098
1.402
CHIX
14/10/2022
1:27:02
1100067CK
|
12
1.402
CHIX
14/10/2022
1:27:12
1100067GK
|
1,663
1.402
CHIX
14/10/2022
1:27:12
1100067GJ
|
,31
1.4020
XLON
14/10/2022
1:27:12
6386198940193
|
769
1.4010
BATE
14/10/2022
1:27:28
0100037Z8
|
27
1.4010
CHIX
14/10/2022
1:27:28
1100067NG
|
417
1.4010
CHIX
14/10/2022
1:27:28
1100067NF
|
1,797
1.4010
CHIX
14/10/2022
1:27:28
1100067NH
|
4,821
1.4010
XLON
14/10/2022
1:27:28
63861989401629
|
0
1.403
BATE
14/10/2022
1:28:21
0100038F2
|
1,14
1.403
BATE
14/10/2022
1:28:21
0100038F1
|
1,301
1.403
BATE
14/10/2022
1:28:21
0100038F0
|
1,331
1.403
CHIX
14/10/2022
1:28:21
1100068ID
|
1,663
1.403
CHIX
14/10/2022
1:28:21
1100068IC
|
1,467
1.403
XLON
14/10/2022
1:28:21
6386198940189
|
2,002
1.403
XLON
14/10/2022
1:28:21
63861989401893
|
3,131
1.403
XLON
14/10/2022
1:28:21
63861989401894
|
4,279
1.403
XLON
14/10/2022
1:28:21
63861989401896
|
6
1.40
BATE
14/10/2022
1:29:06
0100038UL
|
76
1.40
BATE
14/10/2022
1:29:06
0100038UK
|
1,006
1.40
BATE
14/10/2022
1:29:06
0100038UM
|
1,710
1.40
BATE
14/10/2022
1:29:06
0100038U2
|
1,663
1.4060
CHIX
14/10/2022
1:29:06
1100069HL
|
1,663
1.4060
CHIX
14/10/2022
1:29:06
1100069HM
|
1,613
1.40
CHIX
14/10/2022
1:29:33
1100069UB
|
1,28
1.400
CHIX
14/10/2022
1:29:34
1100069WN
|
1,613
1.40
CHIX
14/10/2022
1:29:34
1100069W2
|
,64
1.40
XLON
14/10/2022
1:29:34
63861989402324
|
1,662
1.400
BATE
14/10/2022
1:30:09
01000399L
|
1,136
1.400
CHIX
14/10/2022
1:30:09
110006ACI
|
2,922
1.400
CHIX
14/10/2022
1:30:09
110006ACJ
|
1,663
1.40
CHIX
14/10/2022
1:30:09
110006AD8
|
1,663
1.40
CHIX
14/10/2022
1:30:09
110006AD9
|
286
1.400
XLON
14/10/2022
1:30:09
63861989402422
|
3,004
1.400
XLON
14/10/2022
1:30:09
63861989402421
|
1
1.40
CHIX
14/10/2022
1:30:14
110006AEZ
|
69
1.40
CHIX
14/10/2022
1:30:14
110006AF0
|
1,482
1.4070
BATE
14/10/2022
1:30:39
0100039KV
|
1,23
1.4070
BATE
14/10/2022
1:30:39
0100039KN
|
3,438
1.4070
CHIX
14/10/2022
1:30:39
110006AYS
|
4,249
1.4070
CHIX
14/10/2022
1:30:39
110006AXZ
|
411
1.4070
XLON
14/10/2022
1:30:39
6386198940232
|
86
1.4070
XLON
14/10/2022
1:30:39
6386198940234
|
2,800
1.4070
XLON
14/10/2022
1:30:39
6386198940233
|
1,468
1.4070
BATE
14/10/2022
1:30:
0100039OU
|
4,714
1.407
CHIX
14/10/2022
1:30:
110006BL
|
36
1.407
CHIX
14/10/2022
1:30:8
110006BZ
|
3,428
1.407
CHIX
14/10/2022
1:30:8
110006BY
|
233
1.407
CHIX
14/10/2022
1:31:0
110006BAP
|
4,071
1.407
CHIX
14/10/2022
1:31:0
110006BAQ
|
1,383
1.4080
XLON
14/10/2022
1:31:13
63861989402699
|
1,921
1.4080
XLON
14/10/2022
1:31:13
63861989402697
|
1,472
1.408
CHIX
14/10/2022
1:31:2
110006BOX
|
2,448
1.4090
CHIX
14/10/2022
1:32:17
110006CIY
|
218
1.4090
XLON
14/10/2022
1:32:17
63861989402941
|
72
1.4090
XLON
14/10/2022
1:32:17
63861989402940
|
900
1.4090
XLON
14/10/2022
1:32:17
63861989402942
|
900
1.409
CHIX
14/10/2022
1:32:38
110006CUV
|
1,663
1.409
CHIX
14/10/2022
1:32:38
110006CUT
|
1,663
1.409
CHIX
14/10/2022
1:32:38
110006CUU
|
2,28
1.409
XLON
14/10/2022
1:32:38
63861989403042
|
3,4
1.409
XLON
14/10/2022
1:32:38
63861989403043
|
4,662
1.409
CHIX
14/10/2022
1:32:41
110006CWT
|
3,122
1.409
XLON
14/10/2022
1:32:41
6386198940301
|
229
1.409
CHIX
14/10/2022
1:32:4
110006CXQ
|
1,484
1.409
CHIX
14/10/2022
1:32:4
110006CXO
|
1,908
1.409
CHIX
14/10/2022
1:32:4
110006CXP
|
1,663
1.410
CHIX
14/10/2022
1:33:07
110006DAV
|
1,663
1.410
CHIX
14/10/2022
1:33:07
110006DAW
|
1,663
1.4100
CHIX
14/10/2022
1:33:20
110006DFU
|
1,313
1.4100
XLON
14/10/2022
1:33:20
63861989403189
|
4,86
1.4100
XLON
14/10/2022
1:33:20
63861989403188
|
1,663
1.4100
CHIX
14/10/2022
1:33:21
110006DHZ
|
29
1.409
BATE
14/10/2022
1:33:2
010003AXA
|
9
1.409
BATE
14/10/2022
1:33:27
010003AXN
|
77
1.409
BATE
14/10/2022
1:33:27
010003AXO
|
189
1.409
BATE
14/10/2022
1:33:27
010003AXP
|
62
1.409
BATE
14/10/2022
1:33:31
010003AXZ
|
61
1.409
BATE
14/10/2022
1:33:33
010003AYN
|
1,490
1.4090
BATE
14/10/2022
1:33:34
010003AZU
|
46
1.4090
CHIX
14/10/2022
1:33:34
110006DOA
|
2,48
1.4090
CHIX
14/10/2022
1:33:34
110006DNO
|
3,143
1.4090
CHIX
14/10/2022
1:33:34
110006DOB
|
16
1.4090
BATE
14/10/2022
1:33:3
010003AZV
|
120
1.4090
CHIX
14/10/2022
1:33:39
110006DR4
|
3,331
1.4090
CHIX
14/10/2022
1:33:39
110006DR
|
2,241
1.4090
XLON
14/10/2022
1:33:
63861989403301
|
162
1.4090
BATE
14/10/2022
1:34:10
010003B7Q
|
1,144
1.4090
BATE
14/10/2022
1:34:10
010003B7R
|
397
1.4090
XLON
14/10/2022
1:34:10
63861989403339
|
640
1.4090
XLON
14/10/2022
1:34:10
63861989403340
|
2,160
1.4090
XLON
14/10/2022
1:34:10
63861989403342
|
2,691
1.4090
XLON
14/10/2022
1:34:10
63861989403341
|
69
1.4090
CHIX
14/10/2022
1:34:12
110006E2B
|
0
1.4090
BATE
14/10/2022
1:34:13
010003B83
|
1
1.4090
BATE
14/10/2022
1:34:1
010003B8L
|
116
1.4090
BATE
14/10/2022
1:34:1
010003B8M
|
1,82
1.4090
BATE
14/10/2022
1:34:1
010003B8N
|
117
1.408
CHIX
14/10/2022
1:34:16
110006E
|
16
1.408
BATE
14/10/2022
1:34:17
010003B9R
|
98
1.408
BATE
14/10/2022
1:34:17
010003B9S
|
62
1.4080
BATE
14/10/2022
1:34:19
010003BA2
|
69
1.4080
BATE
14/10/2022
1:34:19
010003BA1
|
1,28
1.407
BATE
14/10/2022
1:34:21
010003BAP
|
2,118
1.407
BATE
14/10/2022
1:34:21
010003BAS
|
1,70
1.4070
BATE
14/10/2022
1:34:8
010003BJ6
|
1,322
1.4070
XLON
14/10/2022
1:34:8
638619894030
|
4,086
1.4070
XLON
14/10/2022
1:34:8
6386198940332
|
1,469
1.4080
BATE
14/10/2022
1:3:07
010003BNW
|
1,9
1.4080
BATE
14/10/2022
1:3:07
010003BNV
|
3,200
1.4080
XLON
14/10/2022
1:3:20
63861989403683
|
1,314
1.4080
CHIX
14/10/2022
1:3:23
110006F7H
|
1,663
1.4080
CHIX
14/10/2022
1:3:23
110006F7F
|
1,663
1.4080
CHIX
14/10/2022
1:3:23
110006F7G
|
,683
1.407
XLON
14/10/2022
1:3:23
63861989403694
|
1,41
1.4080
BATE
14/10/2022
1:36:21
010003C67
|
1,423
1.4080
BATE
14/10/2022
1:36:21
010003C66
|
1,331
1.408
CHIX
14/10/2022
1:36:36
110006G3
|
1,663
1.408
CHIX
14/10/2022
1:36:36
110006G34
|
,647
1.408
CHIX
14/10/2022
1:36:44
110006G6R
|
4,398
1.408
CHIX
14/10/2022
1:36:49
110006G86
|
,677
1.4090
XLON
14/10/2022
1:37:17
63861989404104
|
1,149
1.408
CHIX
14/10/2022
1:37:20
110006GMV
|
1,638
1.408
CHIX
14/10/2022
1:37:20
110006GMU
|
1,663
1.4090
CHIX
14/10/2022
1:37:20
110006GME
|
1,663
1.4090
CHIX
14/10/2022
1:37:20
110006GMF
|
2,98
1.4080
BATE
14/10/2022
1:37:22
010003CL9
|
08
1.408
XLON
14/10/2022
1:37:23
63861989404142
|
1,300
1.408
XLON
14/10/2022
1:37:23
63861989404141
|
3
1.408
CHIX
14/10/2022
1:37:2
110006GR0
|
1,331
1.408
CHIX
14/10/2022
1:37:2
110006GR1
|
1,448
1.408
CHIX
14/10/2022
1:37:2
110006GR2
|
1,663
1.408
CHIX
14/10/2022
1:37:29
110006GUO
|
1,663
1.408
CHIX
14/10/2022
1:37:29
110006GUP
|
1,2
1.4080
BATE
14/10/2022
1:37:4
010003CQN
|
120
1.4080
CHIX
14/10/2022
1:37:4
110006GZA
|
24
1.4080
CHIX
14/10/2022
1:37:4
110006GZ0
|
3,09
1.4080
CHIX
14/10/2022
1:37:4
110006GYZ
|
1,248
1.4080
XLON
14/10/2022
1:37:4
63861989404208
|
,4
1.4080
XLON
14/10/2022
1:37:4
63861989404203
|
2,821
1.4090
XLON
14/10/2022
1:38:26
63861989404319
|
1,71
1.4090
CHIX
14/10/2022
1:38:27
110006HHS
|
2,122
1.4090
XLON
14/10/2022
1:38:27
63861989404321
|
93
1.4090
CHIX
14/10/2022
1:38:29
110006HIM
|
1,781
1.4090
CHIX
14/10/2022
1:38:31
110006HIY
|
278
1.4090
CHIX
14/10/2022
1:38:37
110006HMB
|
1,663
1.4090
CHIX
14/10/2022
1:38:37
110006HMA
|
112
1.4090
XLON
14/10/2022
1:39:09
63861989404424
|
2,193
1.4090
XLON
14/10/2022
1:39:10
63861989404429
|
2,712
1.408
BATE
14/10/2022
1:39:13
010003DG3
|
1,331
1.408
CHIX
14/10/2022
1:39:13
110006ICJ
|
1,663
1.408
CHIX
14/10/2022
1:39:13
110006ICI
|
2,220
1.408
CHIX
14/10/2022
1:39:13
110006I9T
|
1,309
1.407
XLON
14/10/2022
1:39:13
63861989404497
|
1,11
1.408
XLON
14/10/2022
1:39:13
63861989404473
|
3
1.4060
CHIX
14/10/2022
1:39:1
110006IJG
|
1,663
1.4070
CHIX
14/10/2022
1:39:34
110006ITN
|
1,372
1.4070
BATE
14/10/2022
1:40:09
010003DXX
|
1,436
1.4070
BATE
14/10/2022
1:40:09
010003DXZ
|
1,663
1.4070
CHIX
14/10/2022
1:40:09
110006J7P
|
,09
1.4070
CHIX
14/10/2022
1:40:09
110006J7N
|
196
1.407
CHIX
14/10/2022
1:40:09
110006J7R
|
1,60
1.407
CHIX
14/10/2022
1:40:09
110006J7Q
|
1,968
1.4070
XLON
14/10/2022
1:40:09
63861989404729
|
,76
1.4070
XLON
14/10/2022
1:40:09
63861989404728
|
122
1.407
BATE
14/10/2022
1:40:34
010003E7E
|
1,036
1.408
BATE
14/10/2022
1:40:34
010003E7F
|
1,448
1.407
CHIX
14/10/2022
1:40:34
110006JR3
|
1,663
1.407
CHIX
14/10/2022
1:40:34
110006JR2
|
37
1.4080
CHIX
14/10/2022
1:40:34
110006JRF
|
1,100
1.4080
CHIX
14/10/2022
1:40:34
110006JR4
|
1,27
1.4080
CHIX
14/10/2022
1:40:34
110006JR
|
1,663
1.4080
CHIX
14/10/2022
1:40:34
110006JRE
|
2,190
1.4080
XLON
14/10/2022
1:40:34
63861989404890
|
84
1.4080
XLON
14/10/2022
1:40:36
63861989404900
|
2,31
1.4080
XLON
14/10/2022
1:40:36
63861989404899
|
398
1.407
XLON
14/10/2022
1:40:39
63861989404903
|
774
1.407
XLON
14/10/2022
1:40:39
63861989404904
|
1,319
1.407
XLON
14/10/2022
1:40:39
63861989404902
|
468
1.407
XLON
14/10/2022
1:40:40
63861989404908
|
927
1.407
CHIX
14/10/2022
1:40:41
110006JU4
|
1,331
1.407
CHIX
14/10/2022
1:40:41
110006JU
|
69
1.407
BATE
14/10/2022
1:40:49
010003E9Y
|
2,389
1.406
CHIX
14/10/2022
1:41:03
110006K3T
|
,08
1.406
XLON
14/10/2022
1:41:03
63861989404990
|
2,074
1.4070
XLON
14/10/2022
1:41:03
63861989404988
|
1,61
1.406
CHIX
14/10/2022
1:41:04
110006K4D
|
2,99
1.4060
XLON
14/10/2022
1:41:04
63861989404993
|
1,69
1.40
BATE
14/10/2022
1:41:07
010003EFN
|
3,346
1.40
CHIX
14/10/2022
1:41:07
110006K90
|
1,290
1.40
XLON
14/10/2022
1:41:07
6386198940023
|
1,42
1.404
BATE
14/10/2022
1:41:23
010003EKB
|
92
1.403
BATE
14/10/2022
1:41:26
010003ELH
|
1,94
1.403
BATE
14/10/2022
1:41:26
010003ELG
|
2,429
1.403
CHIX
14/10/2022
1:41:26
110006KM3
|
1,30
1.4040
BATE
14/10/2022
1:42:23
010003EZ6
|
2,810
1.4040
XLON
14/10/2022
1:42:33
6386198940444
|
2,00
1.4030
XLON
14/10/2022
1:42:44
638619894002
|
2,042
1.403
XLON
14/10/2022
1:42:44
6386198940496
|
1,184
1.4020
BATE
14/10/2022
1:42:3
010003F9Y
|
2,146
1.4020
BATE
14/10/2022
1:42:3
010003F9Z
|
1,212
1.4020
CHIX
14/10/2022
1:42:3
110006LUV
|
1,663
1.4020
CHIX
14/10/2022
1:42:3
110006LUU
|
3,17
1.4020
CHIX
14/10/2022
1:42:3
110006LUT
|
1,290
1.4020
CHIX
14/10/2022
1:42:
110006LVL
|
3,147
1.4000
CHIX
14/10/2022
1:43:02
110006LY3
|
1,198
1.400
CHIX
14/10/2022
1:43:02
110006LYS
|
1,663
1.400
CHIX
14/10/2022
1:43:02
110006LYR
|
97
1.400
BATE
14/10/2022
1:43:4
010003FK9
|
2,832
1.400
BATE
14/10/2022
1:43:4
010003FKB
|
1,081
1.400
CHIX
14/10/2022
1:43:4
110006MG2
|
3,099
1.400
CHIX
14/10/2022
1:43:4
110006MG1
|
2,824
1.400
XLON
14/10/2022
1:43:4
6386198940811
|
1,328
1.400
CHIX
14/10/2022
1:43:46
110006MHT
|
1,663
1.400
CHIX
14/10/2022
1:43:46
110006MHS
|
1,28
1.4010
CHIX
14/10/2022
1:44:10
110006MU8
|
1,410
1.400
XLON
14/10/2022
1:44:10
6386198940926
|
1,310
1.399
BATE
14/10/2022
1:44:14
010003FRB
|
1,8
1.399
CHIX
14/10/2022
1:44:14
110006MWP
|
774
1.399
XLON
14/10/2022
1:44:14
6386198940934
|
18
1.399
CHIX
14/10/2022
1:44:32
110006N4S
|
1,663
1.399
CHIX
14/10/2022
1:44:32
110006N4P
|
1,663
1.399
CHIX
14/10/2022
1:44:32
110006N4Q
|
3,741
1.399
CHIX
14/10/2022
1:44:32
110006N4H
|
1,313
1.399
XLON
14/10/2022
1:44:32
63861989406026
|
1,37
1.399
XLON
14/10/2022
1:44:32
63861989406027
|
,930
1.399
XLON
14/10/2022
1:44:32
63861989406012
|
2,10
1.3990
BATE
14/10/2022
1:44:2
010003FXG
|
2,216
1.3990
CHIX
14/10/2022
1:44:2
110006N9P
|
1,404
1.3990
XLON
14/10/2022
1:44:2
63861989406068
|
1,426
1.4000
XLON
14/10/2022
1:4:21
63861989406229
|
1,267
1.4010
CHIX
14/10/2022
1:4:42
110006O11
|
3,164
1.4010
CHIX
14/10/2022
1:4:42
110006O10
|
742
1.4010
CHIX
14/10/2022
1:4:47
110006O1Q
|
1,331
1.4010
CHIX
14/10/2022
1:4:0
110006O3C
|
1,663
1.4010
CHIX
14/10/2022
1:4:0
110006O3B
|
824
1.4000
BATE
14/10/2022
1:4:3
010003GCK
|
830
1.4000
BATE
14/10/2022
1:4:3
010003GCL
|
1,89
1.4000
CHIX
14/10/2022
1:4:3
110006O3R
|
3,26
1.4000
BATE
14/10/2022
1:46:38
010003GN1
|
177
1.4000
CHIX
14/10/2022
1:46:38
110006OPM
|
4,40
1.4000
CHIX
14/10/2022
1:46:38
110006OPL
|
11
1.400
CHIX
14/10/2022
1:46:38
110006OPZ
|
1,663
1.400
CHIX
14/10/2022
1:46:38
110006OPX
|
1,663
1.400
CHIX
14/10/2022
1:46:38
110006OPY
|
620
1.4000
CHIX
14/10/2022
1:46:40
110006OUR
|
840
1.4000
CHIX
14/10/2022
1:46:40
110006OUO
|
1,331
1.4000
CHIX
14/10/2022
1:46:40
110006OUQ
|
1,463
1.4000
CHIX
14/10/2022
1:46:40
110006OUP
|
1,663
1.4000
CHIX
14/10/2022
1:46:40
110006OUM
|
1,663
1.4000
CHIX
14/10/2022
1:46:40
110006OUN
|
46
1.401
CHIX
14/10/2022
1:47:00
110006PBV
|
1,070
1.401
CHIX
14/10/2022
1:47:00
110006PBW
|
944
1.401
CHIX
14/10/2022
1:47:04
110006PGR
|
1,862
1.4010
BATE
14/10/2022
1:47:22
010003H1O
|
3,330
1.401
CHIX
14/10/2022
1:47:22
110006PNS
|
,49
1.401
XLON
14/10/2022
1:47:22
63861989406676
|
620
1.4010
BATE
14/10/2022
1:47:34
010003H40
|
1,617
1.4010
BATE
14/10/2022
1:47:34
010003H3Z
|
1,000
1.400
CHIX
14/10/2022
1:47:34
110006PUM
|
342
1.4010
CHIX
14/10/2022
1:47:34
110006PUO
|
1,663
1.4010
CHIX
14/10/2022
1:47:34
110006PUN
|
1,769
1.4010
CHIX
14/10/2022
1:47:34
110006PTY
|
1,790
1.4010
XLON
14/10/2022
1:47:34
63861989406738
|
1,929
1.4010
XLON
14/10/2022
1:47:34
63861989406737
|
1,493
1.400
CHIX
14/10/2022
1:48:2
110006QF3
|
2,302
1.400
XLON
14/10/2022
1:48:2
63861989406842
|
1,789
1.4000
CHIX
14/10/2022
1:48:36
110006QK
|
837
1.4000
BATE
14/10/2022
1:48:9
010003HM8
|
874
1.4000
BATE
14/10/2022
1:48:9
010003HM9
|
4,403
1.4000
CHIX
14/10/2022
1:48:9
110006QU9
|
672
1.399
BATE
14/10/2022
1:49:44
010003HWF
|
1,036
1.399
BATE
14/10/2022
1:49:44
010003HWE
|
1,82
1.399
CHIX
14/10/2022
1:49:44
110006RGW
|
3,39
1.399
CHIX
14/10/2022
1:49:44
110006RGR
|
1,87
1.399
XLON
14/10/2022
1:49:44
6386198940708
|
1,917
1.399
XLON
14/10/2022
1:49:44
63861989407081
|
2,686
1.4000
CHIX
14/10/2022
1:49:4
110006RMY
|
1,270
1.399
BATE
14/10/2022
1:0:08
010003I2M
|
2,664
1.3990
CHIX
14/10/2022
1:0:08
110006RT8
|
1,72
1.3990
CHIX
14/10/2022
1:0:09
110006RTT
|
79
1.400
XLON
14/10/2022
1:0:2
63861989407439
|
3,488
1.4020
BATE
14/10/2022
1:1:19
010003IN2
|
1,092
1.4020
CHIX
14/10/2022
1:1:19
110006SZA
|
1,172
1.4020
CHIX
14/10/2022
1:1:19
110006SZL
|
1,663
1.4020
CHIX
14/10/2022
1:1:19
110006SZ9
|
2,64
1.4020
CHIX
14/10/2022
1:1:19
110006SZ1
|
1,4
1.4020
XLON
14/10/2022
1:1:19
6386198940799
|
2,033
1.4020
XLON
14/10/2022
1:1:19
6386198940793
|
3,434
1.4020
XLON
14/10/2022
1:1:19
6386198940794
|
2,407
1.401
BATE
14/10/2022
1:1:40
010003IS8
|
1,216
1.4020
CHIX
14/10/2022
1:1:40
110006TCD
|
1,663
1.4020
CHIX
14/10/2022
1:1:40
110006TCC
|
2,174
1.401
XLON
14/10/2022
1:1:40
63861989407708
|
,680
1.401
XLON
14/10/2022
1:1:40
63861989407689
|
797
1.4020
BATE
14/10/2022
1:2:19
010003J09
|
1,866
1.4020
BATE
14/10/2022
1:2:19
010003J08
|
1,448
1.4020
CHIX
14/10/2022
1:2:19
110006TQE
|
1,663
1.4020
CHIX
14/10/2022
1:2:19
110006TQD
|
2,744
1.4020
XLON
14/10/2022
1:2:19
63861989407869
|
4
1.402
CHIX
14/10/2022
1:2:39
110006TZS
|
198
1.402
CHIX
14/10/2022
1:2:39
110006TZR
|
692
1.402
CHIX
14/10/2022
1:2:39
110006TZQ
|
1,331
1.402
CHIX
14/10/2022
1:2:39
110006TZU
|
1,448
1.402
CHIX
14/10/2022
1:2:39
110006TZT
|
1,043
1.402
CHIX
14/10/2022
1:2:41
110006U08
|
1,376
1.402
CHIX
14/10/2022
1:2:41
110006U09
|
2,020
1.402
BATE
14/10/2022
1:2:47
010003JU
|
1,663
1.402
CHIX
14/10/2022
1:2:47
110006U2F
|
1,663
1.402
CHIX
14/10/2022
1:2:47
110006U2G
|
1,23
1.403
XLON
14/10/2022
1:3:31
63861989408199
|
1,60
1.403
XLON
14/10/2022
1:3:31
63861989408198
|
1,769
1.403
BATE
14/10/2022
1:4:24
010003JSU
|
2,344
1.403
BATE
14/10/2022
1:4:24
010003JSV
|
,491
1.403
CHIX
14/10/2022
1:4:24
110006VIS
|
2,823
1.403
XLON
14/10/2022
1:4:24
6386198940836
|
1,400
1.403
BATE
14/10/2022
1::06
010003K2U
|
2,332
1.400
BATE
14/10/2022
1::9
010003KEB
|
3,18
1.400
CHIX
14/10/2022
1::9
110006WS9
|
,108
1.400
XLON
14/10/2022
1::9
63861989408831
|
1,26
1.404
XLON
14/10/2022
1:6:03
6386198940888
|
2,31
1.404
XLON
14/10/2022
1:6:03
6386198940889
|
3,301
1.4040
CHIX
14/10/2022
1:6:04
110006WWT
|
347
1.404
XLON
14/10/2022
1:6:0
63861989408862
|
2,31
1.404
XLON
14/10/2022
1:6:0
63861989408864
|
2,32
1.404
XLON
14/10/2022
1:6:0
63861989408863
|
66
1.404
XLON
14/10/2022
1:6:06
6386198940886
|
0
1.404
CHIX
14/10/2022
1:6:07
110006WYD
|
890
1.404
CHIX
14/10/2022
1:6:07
110006WYC
|
2,828
1.404
CHIX
14/10/2022
1:6:07
110006WYE
|
398
1.404
XLON
14/10/2022
1:6:07
63861989408866
|
1,663
1.404
CHIX
14/10/2022
1:6:10
110006WZV
|
1,448
1.404
CHIX
14/10/2022
1:6:13
110006X0R
|
1,663
1.404
CHIX
14/10/2022
1:6:13
110006X0Q
|
2,903
1.4040
CHIX
14/10/2022
1:6:14
110006X17
|
2,31
1.404
XLON
14/10/2022
1:6:14
63861989408897
|
2,32
1.404
XLON
14/10/2022
1:6:14
63861989408896
|
1,12
1.404
BATE
14/10/2022
1:7:22
010003L2T
|
2,333
1.404
BATE
14/10/2022
1:7:22
010003L2J
|
3,200
1.404
XLON
14/10/2022
1:7:22
63861989409176
|
,184
1.404
XLON
14/10/2022
1:7:22
63861989409174
|
37
1.404
CHIX
14/10/2022
1:7:42
110006YDK
|
1,623
1.400
BATE
14/10/2022
1:9:22
010003LVA
|
2,897
1.400
CHIX
14/10/2022
1:9:22
110006ZOB
|
3,033
1.400
XLON
14/10/2022
1:9:22
6386198940997
|
4,842
1.400
CHIX
14/10/2022
1:9:2
110006ZQ4
|
216
1.400
CHIX
14/10/2022
1:9:27
110006ZRG
|
2,800
1.400
CHIX
14/10/2022
1:9:27
110006ZRF
|
4,82
1.400
CHIX
14/10/2022
1:9:27
110006ZRH
|
2,31
1.40
XLON
14/10/2022
16:00:12
63861989410064
|
2,32
1.40
XLON
14/10/2022
16:00:12
6386198941006
|
1
1.40
BATE
14/10/2022
16:00:13
010003MCB
|
26
1.40
BATE
14/10/2022
16:00:13
010003MCC
|
4
1.40
BATE
14/10/2022
16:00:13
010003MCD
|
1,323
1.40
BATE
14/10/2022
16:00:13
010003MCE
|
4,974
1.40
CHIX
14/10/2022
16:00:13
1100070HF
|
3,927
1.4060
XLON
14/10/2022
16:00:24
63861989410209
|
1,814
1.4060
CHIX
14/10/2022
16:00:26
1100070XH
|
3,944
1.4060
CHIX
14/10/2022
16:00:26
1100070XI
|
697
1.408
CHIX
14/10/2022
16:01:2
1100072A1
|
1,448
1.408
CHIX
14/10/2022
16:01:2
1100072A0
|
1,663
1.408
CHIX
14/10/2022
16:01:2
11000729Z
|
3,796
1.408
CHIX
14/10/2022
16:01:2
11000729U
|
2,311
1.408
XLON
14/10/2022
16:01:2
6386198941071
|
2,620
1.408
XLON
14/10/2022
16:01:2
63861989410716
|
32
1.4080
CHIX
14/10/2022
16:02:00
1100072I9
|
40
1.4080
CHIX
14/10/2022
16:02:00
1100072IA
|
1,638
1.408
XLON
14/10/2022
16:02:00
63861989410811
|
1,981
1.408
XLON
14/10/2022
16:02:00
63861989410814
|
2,31
1.408
XLON
14/10/2022
16:02:00
63861989410812
|
2,32
1.408
XLON
14/10/2022
16:02:00
63861989410813
|
1,663
1.4080
CHIX
14/10/2022
16:02:03
1100072MH
|
1,663
1.4080
CHIX
14/10/2022
16:02:03
1100072MI
|
128
1.4080
XLON
14/10/2022
16:02:04
63861989410840
|
2,31
1.4080
XLON
14/10/2022
16:02:04
63861989410839
|
2,32
1.4080
XLON
14/10/2022
16:02:04
63861989410838
|
2,241
1.4080
BATE
14/10/2022
16:02:28
010003NPQ
|
2,624
1.4080
BATE
14/10/2022
16:02:28
010003NPR
|
2,063
1.4080
CHIX
14/10/2022
16:02:28
11000731M
|
1,321
1.4080
XLON
14/10/2022
16:02:28
63861989410941
|
2,100
1.4080
XLON
14/10/2022
16:02:28
63861989410942
|
,077
1.4080
XLON
14/10/2022
16:02:28
63861989410943
|
602
1.407
BATE
14/10/2022
16:03:03
010003NYU
|
1,19
1.407
BATE
14/10/2022
16:03:03
010003NYV
|
3,113
1.407
BATE
14/10/2022
16:03:03
010003NYS
|
3,171
1.407
XLON
14/10/2022
16:03:03
63861989411080
|
229
1.407
XLON
14/10/2022
16:03:04
63861989411086
|
2,636
1.407
XLON
14/10/2022
16:03:04
6386198941108
|
,794
1.407
XLON
14/10/2022
16:03:04
63861989411087
|
76
1.408
XLON
14/10/2022
16:03:46
6386198941127
|
1,18
1.4080
BATE
14/10/2022
16:03:48
010003OAE
|
613
1.4080
CHIX
14/10/2022
16:03:48
11000741
|
1,072
1.4080
CHIX
14/10/2022
16:03:48
11000744Y
|
1,200
1.4080
CHIX
14/10/2022
16:03:48
11000740
|
2,343
1.4080
CHIX
14/10/2022
16:03:48
11000744V
|
,11
1.4080
XLON
14/10/2022
16:03:48
63861989411281
|
1,601
1.4080
CHIX
14/10/2022
16:03:0
11000746
|
1,813
1.4080
CHIX
14/10/2022
16:03:0
110007464
|
1,787
1.407
CHIX
14/10/2022
16:04:34
1100074TS
|
27
1.407
CHIX
14/10/2022
16:0:06
1100076Q
|
1,81
1.407
CHIX
14/10/2022
16:0:06
1100076W
|
1,663
1.407
CHIX
14/10/2022
16:0:06
1100076V
|
2,60
1.407
CHIX
14/10/2022
16:0:06
1100076P
|
1,322
1.4070
CHIX
14/10/2022
16:0:2
110007PH
|
472
1.4070
BATE
14/10/2022
16:0:
010003P4B
|
2,702
1.4070
BATE
14/10/2022
16:0:
010003P4C
|
4,28
1.4070
CHIX
14/10/2022
16:0:
110007SB
|
43
1.4070
XLON
14/10/2022
16:0:
63861989411709
|
2,800
1.4070
XLON
14/10/2022
16:0:
63861989411708
|
3,267
1.4070
XLON
14/10/2022
16:0:
63861989411707
|
3,267
1.4070
XLON
14/10/2022
16:0:6
63861989411746
|
18
1.406
CHIX
14/10/2022
16:06:06
11000760G
|
3,49
1.406
CHIX
14/10/2022
16:06:06
11000760F
|
2,31
1.4070
XLON
14/10/2022
16:06:06
63861989411779
|
2,32
1.4070
XLON
14/10/2022
16:06:06
63861989411780
|
18
1.4070
XLON
14/10/2022
16:06:21
63861989411843
|
987
1.4070
CHIX
14/10/2022
16:06:40
1100076IG
|
1,826
1.4070
CHIX
14/10/2022
16:06:3
1100076LM
|
3,200
1.407
XLON
14/10/2022
16:06:3
63861989411932
|
1,78
1.4070
BATE
14/10/2022
16:07:06
010003PPP
|
830
1.4070
CHIX
14/10/2022
16:07:06
1100076VY
|
3,200
1.4070
XLON
14/10/2022
16:07:06
63861989412001
|
,703
1.4070
XLON
14/10/2022
16:07:06
63861989411997
|
716
1.407
XLON
14/10/2022
16:07:06
63861989412004
|
2,31
1.407
XLON
14/10/2022
16:07:06
63861989412002
|
2,32
1.407
XLON
14/10/2022
16:07:06
63861989412003
|
1,663
1.4070
CHIX
14/10/2022
16:07:14
1100076XP
|
1,663
1.4070
CHIX
14/10/2022
16:07:14
1100076XQ
|
1,331
1.4070
CHIX
14/10/2022
16:07:1
1100076Y1
|
1,663
1.4070
CHIX
14/10/2022
16:07:1
1100076Y0
|
1,448
1.4070
CHIX
14/10/2022
16:07:17
110007719
|
1,663
1.4070
CHIX
14/10/2022
16:07:17
110007718
|
9
1.4070
CHIX
14/10/2022
16:07:18
11000771O
|
46
1.4070
CHIX
14/10/2022
16:07:18
11000771N
|
4,617
1.4070
CHIX
14/10/2022
16:07:20
11000772A
|
4,127
1.4070
CHIX
14/10/2022
16:07:21
11000772P
|
2,796
1.4070
CHIX
14/10/2022
16:07:22
11000772X
|
10
1.406
CHIX
14/10/2022
16:07:3
11000776A
|
2,737
1.406
CHIX
14/10/2022
16:07:3
110007766
|
3,76
1.406
XLON
14/10/2022
16:07:3
63861989412102
|
,22
1.406
XLON
14/10/2022
16:07:3
63861989412101
|
4,268
1.4060
CHIX
14/10/2022
16:08:09
1100077KM
|
4,782
1.4060
CHIX
14/10/2022
16:08:09
1100077KK
|
1,943
1.4060
XLON
14/10/2022
16:08:09
63861989412184
|
2,348
1.4060
XLON
14/10/2022
16:08:09
63861989412188
|
3,048
1.4060
XLON
14/10/2022
16:08:09
6386198941218
|
1
1.40
BATE
14/10/2022
16:08:11
010003Q4
|
0
1.40
BATE
14/10/2022
16:08:11
010003Q
|
963
1.40
BATE
14/10/2022
16:08:11
010003Q2
|
1,18
1.40
BATE
14/10/2022
16:08:11
010003Q1
|
1,681
1.40
BATE
14/10/2022
16:08:11
010003Q3
|
1,300
1.40
CHIX
14/10/2022
16:08:11
1100077N8
|
1,01
1.4060
XLON
14/10/2022
16:08:11
63861989412211
|
2,31
1.4060
XLON
14/10/2022
16:08:11
63861989412210
|
130
1.400
BATE
14/10/2022
16:08:12
010003QJ
|
212
1.400
BATE
14/10/2022
16:08:12
010003Q66
|
240
1.400
BATE
14/10/2022
16:08:12
010003QK
|
1.400
BATE
14/10/2022
16:08:12
010003QM
|
76
1.400
BATE
14/10/2022
16:08:12
010003QL
|
1,39
1.400
XLON
14/10/2022
16:08:12
63861989412221
|
1,248
1.404
BATE
14/10/2022
16:08:24
010003Q8B
|
12
1.400
CHIX
14/10/2022
16:08:24
1100077UN
|
1,663
1.400
CHIX
14/10/2022
16:08:24
1100077UO
|
3,00
1.404
XLON
14/10/2022
16:08:24
63861989412303
|
696
1.400
CHIX
14/10/2022
16:08:29
1100077VO
|
2,01
1.400
CHIX
14/10/2022
16:08:29
1100077VP
|
1,98
1.400
CHIX
14/10/2022
16:08:31
1100077X6
|
1,663
1.40
CHIX
14/10/2022
16:08:1
1100078X
|
1,479
1.400
BATE
14/10/2022
16:08:4
010003QGT
|
1,64
1.400
BATE
14/10/2022
16:08:4
010003QGO
|
479
1.400
CHIX
14/10/2022
16:08:4
1100078CK
|
2,042
1.400
CHIX
14/10/2022
16:08:4
1100078BV
|
2,297
1.400
CHIX
14/10/2022
16:08:4
1100078BU
|
4,76
1.400
XLON
14/10/2022
16:08:4
63861989412489
|
1,73
1.400
CHIX
14/10/2022
16:08:
1100078EO
|
664
1.404
BATE
14/10/2022
16:08:8
010003QJF
|
996
1.404
BATE
14/10/2022
16:08:8
010003QJE
|
13
1.404
CHIX
14/10/2022
16:08:8
1100078H6
|
1,679
1.404
CHIX
14/10/2022
16:08:8
1100078H7
|
1,362
1.404
XLON
14/10/2022
16:08:8
6386198941247
|
2,11
1.404
XLON
14/10/2022
16:08:8
6386198941246
|
1,36
1.404
XLON
14/10/2022
16:09:01
63861989412
|
2,282
1.404
XLON
14/10/2022
16:09:01
638619894124
|
2,322
1.4030
CHIX
14/10/2022
16:09:42
11000797X
|
1,277
1.403
CHIX
14/10/2022
16:10:19
1100079PC
|
994
1.403
XLON
14/10/2022
16:10:19
63861989412909
|
1,197
1.403
XLON
14/10/2022
16:10:19
63861989412911
|
1,99
1.403
XLON
14/10/2022
16:10:19
63861989412899
|
1,900
1.403
XLON
14/10/2022
16:10:19
63861989412910
|
4,307
1.403
XLON
14/10/2022
16:10:19
63861989412900
|
2,960
1.402
XLON
14/10/2022
16:10:0
63861989413076
|
2,268
1.401
CHIX
14/10/2022
16:11:10
110007AGZ
|
2,702
1.4010
BATE
14/10/2022
16:11:27
010003RPI
|
1,30
1.400
CHIX
14/10/2022
16:11:27
110007AU
|
1,86
1.4000
BATE
14/10/2022
16:11:7
010003RV3
|
1,419
1.4000
CHIX
14/10/2022
16:11:7
110007B6T
|
2,090
1.4000
XLON
14/10/2022
16:11:7
63861989413392
|
82
1.3990
CHIX
14/10/2022
16:12:28
110007BVO
|
1,439
1.399
CHIX
14/10/2022
16:13:0
110007CF3
|
1,439
1.399
CHIX
14/10/2022
16:13:0
110007CFB
|
1,799
1.399
XLON
14/10/2022
16:13:0
6386198941369
|
1,42
1.399
BATE
14/10/2022
16:13:6
010003SQ2
|
614
1.399
CHIX
14/10/2022
16:13:6
110007D2S
|
78
1.399
CHIX
14/10/2022
16:13:6
110007D2T
|
79
1.399
XLON
14/10/2022
16:13:6
6386198941387
|
2,248
1.399
XLON
14/10/2022
16:13:6
6386198941386
|
1,417
1.399
XLON
14/10/2022
16:13:8
63861989413868
|
2,248
1.399
XLON
14/10/2022
16:13:8
63861989413867
|
1,816
1.3990
BATE
14/10/2022
16:14:01
010003SRN
|
2,41
1.3990
XLON
14/10/2022
16:14:10
63861989413983
|
3,180
1.4000
CHIX
14/10/2022
16:1:23
110007ETT
|
1,810
1.399
CHIX
14/10/2022
16:1:2
110007EV9
|
1,844
1.4000
XLON
14/10/2022
16:1:31
63861989414463
|
2,313
1.4000
XLON
14/10/2022
16:1:31
63861989414464
|
2,964
1.3990
BATE
14/10/2022
16:1:
010003TVV
|
4,803
1.3990
XLON
14/10/2022
16:1:
63861989414607
|
198
1.3990
BATE
14/10/2022
16:16:1
010003U2Z
|
2,620
1.3990
BATE
14/10/2022
16:16:1
010003U2Y
|
4,89
1.3990
XLON
14/10/2022
16:16:1
63861989414743
|
4,948
1.3990
XLON
14/10/2022
16:16:1
63861989414744
|
1,38
1.398
BATE
14/10/2022
16:16:16
010003U4Y
|
1,619
1.398
CHIX
14/10/2022
16:16:16
110007G4Y
|
2,07
1.398
XLON
14/10/2022
16:16:16
63861989414809
|
2,249
1.3980
BATE
14/10/2022
16:16:3
010003UBK
|
239
1.3980
CHIX
14/10/2022
16:16:3
110007GIA
|
1,093
1.3980
CHIX
14/10/2022
16:16:3
110007GI9
|
3,278
1.3980
XLON
14/10/2022
16:16:3
63861989414927
|
1,896
1.3970
BATE
14/10/2022
16:17:14
010003UOB
|
2,279
1.3970
CHIX
14/10/2022
16:17:14
110007H68
|
1,609
1.39
BATE
14/10/2022
16:17:23
010003UQC
|
628
1.390
CHIX
14/10/2022
16:17:2
110007HX2
|
1,766
1.390
XLON
14/10/2022
16:18:1
6386198941481
|
3,793
1.390
XLON
14/10/2022
16:18:1
6386198941476
|
106
1.39
XLON
14/10/2022
16:18:23
6386198941499
|
994
1.39
XLON
14/10/2022
16:18:23
6386198941497
|
1,372
1.39
XLON
14/10/2022
16:18:23
6386198941496
|
2,32
1.39
XLON
14/10/2022
16:18:23
6386198941498
|
296
1.394
BATE
14/10/2022
16:19:4
010003VXE
|
342
1.394
BATE
14/10/2022
16:19:4
010003VXD
|
1,172
1.394
BATE
14/10/2022
16:19:4
010003VXF
|
1,320
1.390
CHIX
14/10/2022
16:19:47
110007JJV
|
80
1.3940
BATE
14/10/2022
16:19:49
010003VYH
|
1,38
1.3940
BATE
14/10/2022
16:19:49
010003VYI
|
1,63
1.3940
BATE
14/10/2022
16:19:49
010003VYJ
|
4,264
1.3940
CHIX
14/10/2022
16:19:49
110007JLI
|
1
1.394
XLON
14/10/2022
16:19:49
6386198941876
|
642
1.394
XLON
14/10/2022
16:19:49
6386198941879
|
1,463
1.394
XLON
14/10/2022
16:19:49
638619894187
|
2,31
1.394
XLON
14/10/2022
16:19:49
6386198941877
|
2,32
1.394
XLON
14/10/2022
16:19:49
6386198941878
|
912
1.3940
BATE
14/10/2022
16:19:0
010003VYO
|
734
1.394
XLON
14/10/2022
16:20:08
63861989416022
|
412
1.394
XLON
14/10/2022
16:20:13
63861989416046
|
402
1.394
XLON
14/10/2022
16:20:16
6386198941607
|
1,221
1.394
XLON
14/10/2022
16:20:16
6386198941608
|
39
1.394
XLON
14/10/2022
16:20:19
63861989416099
|
104
1.394
XLON
14/10/2022
16:20:19
63861989416098
|
36
1.394
XLON
14/10/2022
16:20:22
63861989416123
|
112
1.394
XLON
14/10/2022
16:20:22
63861989416122
|
1,804
1.3960
XLON
14/10/2022
16:20:24
6386198941610
|
2,31
1.3960
XLON
14/10/2022
16:20:24
6386198941611
|
797
1.3960
XLON
14/10/2022
16:20:31
63861989416190
|
2,31
1.3960
XLON
14/10/2022
16:20:31
63861989416188
|
2,32
1.3960
XLON
14/10/2022
16:20:31
63861989416189
|
248
1.3960
XLON
14/10/2022
16:20:32
63861989416192
|
98
1.3960
XLON
14/10/2022
16:20:32
63861989416194
|
1,600
1.3960
XLON
14/10/2022
16:20:32
63861989416193
|
87
1.3960
XLON
14/10/2022
16:20:34
63861989416199
|
1,330
1.3960
XLON
14/10/2022
16:20:34
63861989416198
|
442
1.390
CHIX
14/10/2022
16:20:48
110007KM
|
1,663
1.390
CHIX
14/10/2022
16:20:48
110007KM4
|
1,77
1.390
CHIX
14/10/2022
16:20:48
110007KM1
|
2,346
1.390
XLON
14/10/2022
16:20:48
6386198941628
|
2,77
1.390
BATE
14/10/2022
16:20:8
010003WMQ
|
37
1.3970
XLON
14/10/2022
16:21:33
638619894160
|
74
1.3970
XLON
14/10/2022
16:21:33
6386198941603
|
1,917
1.3970
XLON
14/10/2022
16:21:33
6386198941601
|
2,011
1.3970
XLON
14/10/2022
16:21:33
6386198941600
|
4,26
1.3970
XLON
14/10/2022
16:21:33
6386198941602
|
,271
1.3970
XLON
14/10/2022
16:21:33
6386198941604
|
873
1.396
CHIX
14/10/2022
16:21:9
110007LSR
|
1,806
1.396
CHIX
14/10/2022
16:22:40
110007MIQ
|
210
1.396
BATE
14/10/2022
16:22:42
010003XPE
|
1,307
1.396
BATE
14/10/2022
16:22:42
010003XP9
|
3,286
1.396
CHIX
14/10/2022
16:22:42
110007MKZ
|
1,017
1.396
XLON
14/10/2022
16:22:42
63861989416893
|
1,86
1.396
XLON
14/10/2022
16:22:42
63861989416890
|
,461
1.396
XLON
14/10/2022
16:22:42
63861989416883
|
1,17
1.3970
XLON
14/10/2022
16:23:09
63861989416969
|
2,676
1.3970
XLON
14/10/2022
16:23:09
63861989416970
|
443
1.3970
XLON
14/10/2022
16:23:10
63861989416981
|
1,12
1.3970
XLON
14/10/2022
16:23:10
63861989416980
|
1,076
1.396
BATE
14/10/2022
16:23:14
010003XXI
|
1,27
1.396
BATE
14/10/2022
16:23:14
010003XXN
|
1,380
1.396
XLON
14/10/2022
16:23:14
63861989417003
|
2,32
1.396
XLON
14/10/2022
16:23:14
63861989417002
|
3,8
1.396
XLON
14/10/2022
16:23:14
63861989417000
|
1,307
1.39
CHIX
14/10/2022
16:23:27
110007N8V
|
3,227
1.3960
BATE
14/10/2022
16:24:07
010003YHI
|
1,831
1.3960
CHIX
14/10/2022
16:24:07
110007NW4
|
1
1.396
XLON
14/10/2022
16:24:07
63861989417246
|
948
1.396
XLON
14/10/2022
16:24:07
63861989417247
|
2,31
1.396
XLON
14/10/2022
16:24:07
6386198941724
|
43
1.396
XLON
14/10/2022
16:24:12
63861989417269
|
1.396
XLON
14/10/2022
16:24:12
63861989417270
|
12
1.396
XLON
14/10/2022
16:24:12
63861989417268
|
141
1.396
XLON
14/10/2022
16:24:12
63861989417271
|
1,88
1.396
XLON
14/10/2022
16:24:12
63861989417273
|
2,31
1.396
XLON
14/10/2022
16:24:12
63861989417272
|
1,24
1.3960
BATE
14/10/2022
16:24:43
010003YST
|
1,237
1.3960
CHIX
14/10/2022
16:24:43
110007OHA
|
2,217
1.3960
XLON
14/10/2022
16:24:43
63861989417392
|
2,317
1.396
CHIX
14/10/2022
16:26:03
110007Q8V
|
2,100
1.396
XLON
14/10/2022
16:26:03
63861989417913
|
1,21
1.3970
XLON
14/10/2022
16:26:03
63861989417906
|
6
1.396
CHIX
14/10/2022
16:26:04
110007Q90
|
626
1.396
XLON
14/10/2022
16:26:08
63861989417932
|
1,444
1.396
XLON
14/10/2022
16:26:08
63861989417931
|
6
1.3970
CHIX
14/10/2022
16:26:3
110007QNX
|
284
1.3970
CHIX
14/10/2022
16:26:3
110007QNU
|
701
1.3970
CHIX
14/10/2022
16:26:3
110007QNW
|
964
1.3970
CHIX
14/10/2022
16:26:3
110007QNV
|
1,248
1.3970
CHIX
14/10/2022
16:26:3
110007QNY
|
1,474
1.396
XLON
14/10/2022
16:26:4
63861989418092
|
1,284
1.396
BATE
14/10/2022
16:26:
0100040H
|
1,988
1.396
BATE
14/10/2022
16:26:
0100040I
|
1,18
1.396
BATE
14/10/2022
16:26:6
010004061
|
1,19
1.396
BATE
14/10/2022
16:26:6
0100040R
|
401
1.396
XLON
14/10/2022
16:26:6
63861989418119
|
1,270
1.396
XLON
14/10/2022
16:26:6
63861989418117
|
2,200
1.396
XLON
14/10/2022
16:26:6
63861989418118
|
43
1.396
XLON
14/10/2022
16:26:8
63861989418121
|
1,892
1.396
XLON
14/10/2022
16:26:8
63861989418120
|
2,114
1.396
BATE
14/10/2022
16:27:14
0100040DJ
|
602
1.39
BATE
14/10/2022
16:27:37
0100040JK
|
1,663
1.3960
CHIX
14/10/2022
16:27:37
110007ROC
|
1,663
1.3960
CHIX
14/10/2022
16:27:37
110007ROD
|
820
1.3960
CHIX
14/10/2022
16:28:03
110007S84
|
27
1.397
BATE
14/10/2022
16:28:19
01000410Z
|
30
1.397
BATE
14/10/2022
16:28:20
01000411W
|
114
1.397
XLON
14/10/2022
16:28:21
63861989418494
|
2,113
1.3970
BATE
14/10/2022
16:28:30
0100041Y
|
2,16
1.3970
BATE
14/10/2022
16:28:30
010004160
|
3,88
1.3970
BATE
14/10/2022
16:28:30
0100041Z
|
36
1.396
CHIX
14/10/2022
16:28:48
110007SY2
|
40
1.396
CHIX
14/10/2022
16:28:48
110007SY4
|
1,84
1.396
CHIX
14/10/2022
16:28:48
110007SY3
|
1
1.3970
XLON
14/10/2022
16:28:48
63861989418613
|
2,200
1.3970
XLON
14/10/2022
16:28:48
63861989418614
|
119
1.3970
XLON
14/10/2022
16:28:2
63861989418618
|
2,3
1.3980
XLON
14/10/2022
16:29:06
63861989418676
|
02
1.3980
BATE
14/10/2022
16:29:10
0100041LV
|
630
1.3980
CHIX
14/10/2022
16:29:10
110007TCI
|
2,009
1.3980
BATE
14/10/2022
16:29:17
0100041OE
|
2,490
1.3980
CHIX
14/10/2022
16:29:17
110007TGD
|
30
1.3980
XLON
14/10/2022
16:29:17
63861989418726
|
1,471
1.3980
XLON
14/10/2022
16:29:17
63861989418724
|
2,100
1.3980
XLON
14/10/2022
16:29:17
6386198941872
|
0
1.3970
BATE
14/10/2022
16:29:21
0100041QP
|
1,637
1.3970
BATE
14/10/2022
16:29:21
0100041QO
|
716
1.3980
XLON
14/10/2022
16:29:22
6386198941873
|
1,00
1.3980
XLON
14/10/2022
16:29:22
6386198941872
|
1,900
1.3980
XLON
14/10/2022
16:29:22
6386198941871
|
716
1.3980
XLON
14/10/2022
16:29:27
63861989418772
|
1,900
1.3980
XLON
14/10/2022
16:29:27
63861989418771
|
2,000
1.3980
XLON
14/10/2022
16:29:27
63861989418770
|
2,08
1.397
XLON
14/10/2022
16:29:41
63861989418842
|
499
1.397
CHIX
14/10/2022
16:29:46
110007TYQ
|
318
1.397
CHIX
14/10/2022
16:29:
110007U69
|
443
1.397
XLON
14/10/2022
16:29:
6386198941892
|
123
1.397
XLON
14/10/2022
16:29:6
63861989418970
|
|
|
|
|
|
160
This information is provie by RNS, the news service of the Lonon Stock Exchange. RNS is approve by the Financial Conuct Authority to act as a Primary Information Provier in the Unite Kingom. Terms an conitions relating to the use an istribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP aress to confirm compliance with the terms an conitions, to analyse how you engage with the information containe in this communication, an to share such analysis on an anonymise basis with others as part of our commercial services. For further information about how RNS an the Lonon Stock Exchange use the personal ata you provie us, please see our
Privacy Policy.160 END160160POSFLFFDIVLSLIF
Related Shares:
Abrdn
