Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Jun 2025 07:00

RNS Number : 9324N
Pets At Home Group Plc
23 June 2025
 

23 June 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

20 June 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

260.20

Highest price paid per share (GBp)

262.40

Volume weighted average price paid per share (GBp)

261.5603

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 458,791,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be  458,791,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

187

261.40

 08:13:29

00075880925TRLO0

XLON

491

261.20

 08:28:35

00075881348TRLO0

XLON

8

261.40

 08:29:44

00075881373TRLO0

XLON

47

261.40

 08:29:52

00075881375TRLO0

XLON

1349

261.80

 08:38:09

00075881660TRLO0

XLON

147

261.60

 08:38:09

00075881662TRLO0

XLON

1331

261.60

 08:38:09

00075881661TRLO0

XLON

1212

262.20

 09:25:13

00075884674TRLO0

XLON

1136

262.20

 09:25:13

00075884673TRLO0

XLON

362

262.20

 09:25:13

00075884672TRLO0

XLON

18

262.20

 09:25:13

00075884671TRLO0

XLON

1215

262.20

 09:25:13

00075884670TRLO0

XLON

1486

261.80

 09:29:55

00075884884TRLO0

XLON

1288

261.80

 09:49:49

00075885347TRLO0

XLON

418

262.20

 09:58:39

00075885653TRLO0

XLON

50

262.20

 09:58:39

00075885652TRLO0

XLON

182

262.20

 09:58:44

00075885654TRLO0

XLON

54

262.20

 09:58:49

00075885655TRLO0

XLON

318

262.20

 09:58:57

00075885659TRLO0

XLON

82

262.20

 09:59:33

00075885685TRLO0

XLON

214

262.20

 10:06:33

00075885917TRLO0

XLON

80

262.20

 10:06:33

00075885916TRLO0

XLON

178

262.20

 10:06:33

00075885915TRLO0

XLON

1505

261.80

 10:07:50

00075885950TRLO0

XLON

107

262.40

 10:15:04

00075886217TRLO0

XLON

4829

262.40

 10:15:04

00075886216TRLO0

XLON

1473

262.00

 10:15:05

00075886218TRLO0

XLON

212

262.20

 10:19:14

00075886465TRLO0

XLON

72

262.20

 10:19:34

00075886487TRLO0

XLON

777

261.60

 10:32:00

00075886678TRLO0

XLON

530

261.60

 10:32:00

00075886677TRLO0

XLON

1411

262.20

 10:46:27

00075887007TRLO0

XLON

1448

262.00

 10:50:07

00075887070TRLO0

XLON

1500

261.80

 11:25:45

00075887994TRLO0

XLON

84

262.20

 11:41:44

00075888265TRLO0

XLON

72

262.20

 11:55:44

00075888539TRLO0

XLON

1400

262.20

 11:55:44

00075888538TRLO0

XLON

1453

262.00

 11:55:45

00075888540TRLO0

XLON

1373

262.00

 12:01:40

00075888671TRLO0

XLON

1490

261.80

 12:13:35

00075888936TRLO0

XLON

172

261.60

 12:29:00

00075889205TRLO0

XLON

207

261.60

 12:29:00

00075889204TRLO0

XLON

305

261.60

 12:29:00

00075889203TRLO0

XLON

1436

262.00

 12:50:48

00075889937TRLO0

XLON

1440

261.80

 13:00:24

00075890138TRLO0

XLON

1413

262.00

 13:33:09

00075891038TRLO0

XLON

1413

261.80

 13:35:27

00075891225TRLO0

XLON

156

261.60

 13:35:27

00075891226TRLO0

XLON

1329

261.60

 13:35:27

00075891227TRLO0

XLON

56

261.60

 13:57:47

00075891828TRLO0

XLON

174

261.60

 14:01:43

00075892028TRLO0

XLON

30

261.60

 14:01:47

00075892031TRLO0

XLON

175

261.60

 14:01:47

00075892032TRLO0

XLON

1346

261.60

 14:08:47

00075892451TRLO0

XLON

1408

261.40

 14:20:22

00075893168TRLO0

XLON

1246

261.20

 14:21:11

00075893266TRLO0

XLON

1300

261.40

 14:36:14

00075894092TRLO0

XLON

500

261.40

 14:40:14

00075894317TRLO0

XLON

782

261.40

 14:40:14

00075894321TRLO0

XLON

24

261.40

 14:40:14

00075894322TRLO0

XLON

25

261.20

 14:45:55

00075894579TRLO0

XLON

1323

261.20

 14:50:10

00075894775TRLO0

XLON

1275

261.20

 14:50:10

00075894774TRLO0

XLON

1482

261.00

 14:50:37

00075894847TRLO0

XLON

1303

261.20

 15:05:17

00075895476TRLO0

XLON

400

261.00

 15:05:17

00075895477TRLO0

XLON

874

261.00

 15:06:05

00075895505TRLO0

XLON

4

261.00

 15:06:05

00075895504TRLO0

XLON

25

261.00

 15:06:05

00075895503TRLO0

XLON

1412

260.80

 15:15:35

00075895870TRLO0

XLON

371

261.00

 15:18:45

00075895944TRLO0

XLON

1321

261.00

 15:32:46

00075896538TRLO0

XLON

1414

261.00

 15:36:18

00075896614TRLO0

XLON

1368

261.00

 15:40:18

00075896759TRLO0

XLON

1269

261.00

 15:46:18

00075897086TRLO0

XLON

13

261.00

 15:46:18

00075897085TRLO0

XLON

16

261.00

 15:46:18

00075897084TRLO0

XLON

1455

261.00

 15:52:18

00075897331TRLO0

XLON

1219

260.80

 15:52:35

00075897368TRLO0

XLON

1316

260.80

 16:01:35

00075898124TRLO0

XLON

46

261.00

 16:03:45

00075898294TRLO0

XLON

1639

260.80

 16:04:40

00075898378TRLO0

XLON

1459

260.80

 16:10:40

00075898683TRLO0

XLON

1310

260.60

 16:14:15

00075898817TRLO0

XLON

1160

260.20

 16:22:56

00075899428TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUVRRVBUNUUR

Related Shares:

Pets at home
FTSE 100 Latest
Value8,758.99
Change0.95