6th May 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 May 2025 it purchased 2,316,373 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,360,362 | LON | £2.6450 | £2.7600 |
956,011 | MAD | €3.1230 | €3.2300 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 242,314,817 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,729,161,193 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
06 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 2,316,373 | |
Date of purchases: | 02 May 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
11,103 | 2.6450 | GBP | XLON | 02/05/2025 | 08:00:54 |
5,590 | 2.6470 | GBP | XLON | 02/05/2025 | 08:00:54 |
3,093 | 2.6690 | GBP | XLON | 02/05/2025 | 08:05:32 |
3,911 | 2.6720 | GBP | XLON | 02/05/2025 | 08:07:30 |
3,349 | 2.6690 | GBP | XLON | 02/05/2025 | 08:08:43 |
4,060 | 2.6730 | GBP | XLON | 02/05/2025 | 08:09:27 |
3,727 | 2.6760 | GBP | XLON | 02/05/2025 | 08:10:10 |
1,519 | 2.6870 | GBP | XLON | 02/05/2025 | 08:11:11 |
3,158 | 2.6940 | GBP | XLON | 02/05/2025 | 08:11:32 |
3,661 | 2.6900 | GBP | XLON | 02/05/2025 | 08:12:19 |
2,580 | 2.6910 | GBP | XLON | 02/05/2025 | 08:13:43 |
5,105 | 2.6900 | GBP | XLON | 02/05/2025 | 08:14:59 |
2,439 | 2.6870 | GBP | XLON | 02/05/2025 | 08:15:23 |
1,104 | 2.6780 | GBP | XLON | 02/05/2025 | 08:17:30 |
2,597 | 2.6760 | GBP | XLON | 02/05/2025 | 08:17:49 |
4,979 | 2.6790 | GBP | XLON | 02/05/2025 | 08:17:49 |
3,483 | 2.6750 | GBP | XLON | 02/05/2025 | 08:19:16 |
2,790 | 2.6760 | GBP | XLON | 02/05/2025 | 08:20:39 |
4,074 | 2.6770 | GBP | XLON | 02/05/2025 | 08:22:18 |
2,814 | 2.6740 | GBP | XLON | 02/05/2025 | 08:23:35 |
2,875 | 2.6680 | GBP | XLON | 02/05/2025 | 08:24:26 |
2,747 | 2.6670 | GBP | XLON | 02/05/2025 | 08:25:22 |
2,868 | 2.6750 | GBP | XLON | 02/05/2025 | 08:27:13 |
3,211 | 2.6750 | GBP | XLON | 02/05/2025 | 08:28:56 |
3,278 | 2.6740 | GBP | XLON | 02/05/2025 | 08:29:07 |
2,922 | 2.6710 | GBP | XLON | 02/05/2025 | 08:29:45 |
5,772 | 2.6720 | GBP | XLON | 02/05/2025 | 08:29:45 |
3,385 | 2.6790 | GBP | XLON | 02/05/2025 | 08:33:54 |
3,148 | 2.6780 | GBP | XLON | 02/05/2025 | 08:34:54 |
3,545 | 2.6750 | GBP | XLON | 02/05/2025 | 08:34:55 |
3,433 | 2.6760 | GBP | XLON | 02/05/2025 | 08:34:55 |
3,269 | 2.6700 | GBP | XLON | 02/05/2025 | 08:39:20 |
4,102 | 2.6760 | GBP | XLON | 02/05/2025 | 08:42:14 |
6,114 | 2.6800 | GBP | XLON | 02/05/2025 | 08:45:01 |
3,591 | 2.6810 | GBP | XLON | 02/05/2025 | 08:45:30 |
2,734 | 2.6840 | GBP | XLON | 02/05/2025 | 08:47:36 |
4,929 | 2.6820 | GBP | XLON | 02/05/2025 | 08:49:00 |
2,885 | 2.6830 | GBP | XLON | 02/05/2025 | 08:49:00 |
4,595 | 2.6830 | GBP | XLON | 02/05/2025 | 08:51:43 |
4,769 | 2.6810 | GBP | XLON | 02/05/2025 | 08:53:47 |
5,204 | 2.6780 | GBP | XLON | 02/05/2025 | 08:56:03 |
4,780 | 2.6780 | GBP | XLON | 02/05/2025 | 08:57:46 |
4,361 | 2.6780 | GBP | XLON | 02/05/2025 | 09:00:56 |
26 | 2.6780 | GBP | XLON | 02/05/2025 | 09:02:14 |
3,707 | 2.6780 | GBP | XLON | 02/05/2025 | 09:02:20 |
4,912 | 2.6780 | GBP | XLON | 02/05/2025 | 09:02:25 |
5,478 | 2.6820 | GBP | XLON | 02/05/2025 | 09:05:35 |
2,312 | 2.6810 | GBP | XLON | 02/05/2025 | 09:05:39 |
3,115 | 2.6810 | GBP | XLON | 02/05/2025 | 09:05:42 |
5,527 | 2.6850 | GBP | XLON | 02/05/2025 | 09:09:00 |
5,341 | 2.6860 | GBP | XLON | 02/05/2025 | 09:10:31 |
5,520 | 2.6870 | GBP | XLON | 02/05/2025 | 09:10:31 |
4,639 | 2.6890 | GBP | XLON | 02/05/2025 | 09:17:44 |
4,465 | 2.6900 | GBP | XLON | 02/05/2025 | 09:17:44 |
4,835 | 2.6890 | GBP | XLON | 02/05/2025 | 09:21:07 |
11,645 | 2.6870 | GBP | XLON | 02/05/2025 | 09:22:13 |
4,342 | 2.6880 | GBP | XLON | 02/05/2025 | 09:28:17 |
14,265 | 2.6870 | GBP | XLON | 02/05/2025 | 09:30:38 |
9,561 | 2.6890 | GBP | XLON | 02/05/2025 | 09:37:49 |
474 | 2.6840 | GBP | XLON | 02/05/2025 | 09:41:36 |
9,023 | 2.6840 | GBP | XLON | 02/05/2025 | 09:42:40 |
7,032 | 2.6800 | GBP | XLON | 02/05/2025 | 09:47:43 |
2,362 | 2.6850 | GBP | XLON | 02/05/2025 | 09:51:45 |
3,984 | 2.6840 | GBP | XLON | 02/05/2025 | 09:52:48 |
9,057 | 2.6850 | GBP | XLON | 02/05/2025 | 09:52:48 |
2,813 | 2.6850 | GBP | XLON | 02/05/2025 | 09:57:25 |
5,318 | 2.6860 | GBP | XLON | 02/05/2025 | 09:57:25 |
2,484 | 2.6850 | GBP | XLON | 02/05/2025 | 09:57:28 |
243 | 2.6780 | GBP | XLON | 02/05/2025 | 10:02:06 |
7,007 | 2.6770 | GBP | XLON | 02/05/2025 | 10:04:54 |
2,774 | 2.6840 | GBP | XLON | 02/05/2025 | 10:09:32 |
2,421 | 2.6840 | GBP | XLON | 02/05/2025 | 10:10:12 |
2,456 | 2.6820 | GBP | XLON | 02/05/2025 | 10:10:13 |
7,134 | 2.6890 | GBP | XLON | 02/05/2025 | 10:13:59 |
3,812 | 2.6870 | GBP | XLON | 02/05/2025 | 10:16:29 |
2,614 | 2.6900 | GBP | XLON | 02/05/2025 | 10:17:46 |
3,681 | 2.6880 | GBP | XLON | 02/05/2025 | 10:20:01 |
3,627 | 2.6890 | GBP | XLON | 02/05/2025 | 10:22:30 |
3,520 | 2.6890 | GBP | XLON | 02/05/2025 | 10:23:58 |
5,847 | 2.6880 | GBP | XLON | 02/05/2025 | 10:24:00 |
4,759 | 2.6910 | GBP | XLON | 02/05/2025 | 10:28:44 |
3,592 | 2.6890 | GBP | XLON | 02/05/2025 | 10:30:29 |
5,174 | 2.6880 | GBP | XLON | 02/05/2025 | 10:34:57 |
8,585 | 2.6890 | GBP | XLON | 02/05/2025 | 10:38:43 |
7,941 | 2.6880 | GBP | XLON | 02/05/2025 | 10:41:20 |
26 | 2.6840 | GBP | XLON | 02/05/2025 | 10:44:44 |
3,580 | 2.6810 | GBP | XLON | 02/05/2025 | 10:46:29 |
7,046 | 2.6830 | GBP | XLON | 02/05/2025 | 10:49:41 |
7,695 | 2.6830 | GBP | XLON | 02/05/2025 | 10:52:11 |
3,441 | 2.6900 | GBP | XLON | 02/05/2025 | 10:58:20 |
3,473 | 2.6880 | GBP | XLON | 02/05/2025 | 11:00:07 |
49 | 2.6920 | GBP | XLON | 02/05/2025 | 11:02:32 |
2,682 | 2.6940 | GBP | XLON | 02/05/2025 | 11:03:59 |
887 | 2.6940 | GBP | XLON | 02/05/2025 | 11:05:14 |
5,101 | 2.6930 | GBP | XLON | 02/05/2025 | 11:05:26 |
5,557 | 2.6920 | GBP | XLON | 02/05/2025 | 11:07:41 |
4,516 | 2.6960 | GBP | XLON | 02/05/2025 | 11:10:38 |
1,956 | 2.6990 | GBP | XLON | 02/05/2025 | 11:12:42 |
2,436 | 2.6990 | GBP | XLON | 02/05/2025 | 11:12:45 |
3,725 | 2.6970 | GBP | XLON | 02/05/2025 | 11:14:16 |
6,534 | 2.7000 | GBP | XLON | 02/05/2025 | 11:19:58 |
2,758 | 2.6990 | GBP | XLON | 02/05/2025 | 11:30:02 |
13 | 2.6990 | GBP | XLON | 02/05/2025 | 11:30:05 |
5,679 | 2.7000 | GBP | XLON | 02/05/2025 | 11:31:27 |
3,514 | 2.6970 | GBP | XLON | 02/05/2025 | 11:33:12 |
3,436 | 2.6960 | GBP | XLON | 02/05/2025 | 11:37:45 |
3,090 | 2.6950 | GBP | XLON | 02/05/2025 | 11:38:22 |
6,466 | 2.6940 | GBP | XLON | 02/05/2025 | 11:38:26 |
3,265 | 2.6940 | GBP | XLON | 02/05/2025 | 11:43:53 |
3,445 | 2.6930 | GBP | XLON | 02/05/2025 | 11:43:58 |
3,604 | 2.6970 | GBP | XLON | 02/05/2025 | 11:50:43 |
8,128 | 2.6980 | GBP | XLON | 02/05/2025 | 11:51:51 |
6,268 | 2.7090 | GBP | XLON | 02/05/2025 | 12:11:34 |
6,191 | 2.7080 | GBP | XLON | 02/05/2025 | 12:14:08 |
2,327 | 2.7040 | GBP | XLON | 02/05/2025 | 12:17:01 |
3,680 | 2.7050 | GBP | XLON | 02/05/2025 | 12:17:01 |
2,807 | 2.7090 | GBP | XLON | 02/05/2025 | 12:23:20 |
3,232 | 2.7080 | GBP | XLON | 02/05/2025 | 12:23:33 |
3,131 | 2.7060 | GBP | XLON | 02/05/2025 | 12:25:52 |
2,663 | 2.7060 | GBP | XLON | 02/05/2025 | 12:29:14 |
6,609 | 2.7050 | GBP | XLON | 02/05/2025 | 12:30:08 |
2,818 | 2.7020 | GBP | XLON | 02/05/2025 | 12:32:34 |
28 | 2.7020 | GBP | XLON | 02/05/2025 | 12:34:32 |
34 | 2.7010 | GBP | XLON | 02/05/2025 | 12:35:44 |
1,823 | 2.7030 | GBP | XLON | 02/05/2025 | 12:37:21 |
14,487 | 2.7030 | GBP | XLON | 02/05/2025 | 12:37:38 |
3,457 | 2.7060 | GBP | XLON | 02/05/2025 | 12:45:20 |
3,445 | 2.7040 | GBP | XLON | 02/05/2025 | 12:47:19 |
4,119 | 2.7050 | GBP | XLON | 02/05/2025 | 12:50:18 |
9,546 | 2.7060 | GBP | XLON | 02/05/2025 | 12:50:18 |
3,553 | 2.7050 | GBP | XLON | 02/05/2025 | 12:57:17 |
3,722 | 2.7060 | GBP | XLON | 02/05/2025 | 13:00:21 |
3,793 | 2.7060 | GBP | XLON | 02/05/2025 | 13:01:15 |
2,330 | 2.7050 | GBP | XLON | 02/05/2025 | 13:04:43 |
33 | 2.7050 | GBP | XLON | 02/05/2025 | 13:04:47 |
3,979 | 2.7050 | GBP | XLON | 02/05/2025 | 13:05:16 |
3,443 | 2.7040 | GBP | XLON | 02/05/2025 | 13:07:31 |
3,353 | 2.7060 | GBP | XLON | 02/05/2025 | 13:09:12 |
1,854 | 2.7050 | GBP | XLON | 02/05/2025 | 13:11:41 |
3,699 | 2.7060 | GBP | XLON | 02/05/2025 | 13:11:41 |
3,246 | 2.7050 | GBP | XLON | 02/05/2025 | 13:13:15 |
4,029 | 2.7010 | GBP | XLON | 02/05/2025 | 13:15:31 |
3,947 | 2.7000 | GBP | XLON | 02/05/2025 | 13:15:35 |
6,804 | 2.7010 | GBP | XLON | 02/05/2025 | 13:22:30 |
2,822 | 2.6990 | GBP | XLON | 02/05/2025 | 13:26:30 |
2,660 | 2.7060 | GBP | XLON | 02/05/2025 | 13:30:15 |
8,420 | 2.7080 | GBP | XLON | 02/05/2025 | 13:31:26 |
1,983 | 2.7130 | GBP | XLON | 02/05/2025 | 13:37:47 |
4,513 | 2.7130 | GBP | XLON | 02/05/2025 | 13:38:47 |
7,128 | 2.7140 | GBP | XLON | 02/05/2025 | 13:38:47 |
4,518 | 2.7150 | GBP | XLON | 02/05/2025 | 13:38:47 |
8,833 | 2.7080 | GBP | XLON | 02/05/2025 | 13:44:25 |
2,412 | 2.7150 | GBP | XLON | 02/05/2025 | 13:50:36 |
4,836 | 2.7130 | GBP | XLON | 02/05/2025 | 13:50:42 |
4,906 | 2.7120 | GBP | XLON | 02/05/2025 | 13:51:29 |
4,959 | 2.7110 | GBP | XLON | 02/05/2025 | 13:52:46 |
3,971 | 2.7130 | GBP | XLON | 02/05/2025 | 13:54:39 |
4,864 | 2.7150 | GBP | XLON | 02/05/2025 | 13:55:23 |
5,095 | 2.7210 | GBP | XLON | 02/05/2025 | 14:02:16 |
5,429 | 2.7220 | GBP | XLON | 02/05/2025 | 14:02:16 |
6,553 | 2.7180 | GBP | XLON | 02/05/2025 | 14:05:51 |
1,991 | 2.7130 | GBP | XLON | 02/05/2025 | 14:09:11 |
4,385 | 2.7160 | GBP | XLON | 02/05/2025 | 14:11:48 |
8,116 | 2.7140 | GBP | XLON | 02/05/2025 | 14:15:01 |
12,001 | 2.7110 | GBP | XLON | 02/05/2025 | 14:15:29 |
11,373 | 2.7130 | GBP | XLON | 02/05/2025 | 14:23:26 |
5,208 | 2.7150 | GBP | XLON | 02/05/2025 | 14:26:36 |
8,160 | 2.7150 | GBP | XLON | 02/05/2025 | 14:27:36 |
4,561 | 2.7120 | GBP | XLON | 02/05/2025 | 14:28:25 |
8,269 | 2.7200 | GBP | XLON | 02/05/2025 | 14:32:53 |
3,941 | 2.7150 | GBP | XLON | 02/05/2025 | 14:33:53 |
12,173 | 2.7250 | GBP | XLON | 02/05/2025 | 14:35:22 |
12,020 | 2.7240 | GBP | XLON | 02/05/2025 | 14:37:17 |
12,134 | 2.7290 | GBP | XLON | 02/05/2025 | 14:39:22 |
10,529 | 2.7270 | GBP | XLON | 02/05/2025 | 14:41:30 |
9,664 | 2.7240 | GBP | XLON | 02/05/2025 | 14:43:18 |
8,507 | 2.7280 | GBP | XLON | 02/05/2025 | 14:46:05 |
9,581 | 2.7270 | GBP | XLON | 02/05/2025 | 14:46:55 |
6,017 | 2.7220 | GBP | XLON | 02/05/2025 | 14:48:54 |
3,754 | 2.7270 | GBP | XLON | 02/05/2025 | 14:49:13 |
9,685 | 2.7270 | GBP | XLON | 02/05/2025 | 14:50:45 |
9,841 | 2.7260 | GBP | XLON | 02/05/2025 | 14:51:24 |
10,149 | 2.7270 | GBP | XLON | 02/05/2025 | 14:51:24 |
8,956 | 2.7280 | GBP | XLON | 02/05/2025 | 14:55:23 |
11,927 | 2.7290 | GBP | XLON | 02/05/2025 | 14:59:27 |
5,383 | 2.7340 | GBP | XLON | 02/05/2025 | 15:00:48 |
16,564 | 2.7410 | GBP | XLON | 02/05/2025 | 15:02:40 |
7,457 | 2.7420 | GBP | XLON | 02/05/2025 | 15:05:44 |
7,899 | 2.7420 | GBP | XLON | 02/05/2025 | 15:07:03 |
6,967 | 2.7430 | GBP | XLON | 02/05/2025 | 15:07:03 |
4,997 | 2.7440 | GBP | XLON | 02/05/2025 | 15:11:22 |
2,495 | 2.7440 | GBP | XLON | 02/05/2025 | 15:11:33 |
6,891 | 2.7430 | GBP | XLON | 02/05/2025 | 15:12:27 |
2,996 | 2.7450 | GBP | XLON | 02/05/2025 | 15:13:47 |
5,144 | 2.7470 | GBP | XLON | 02/05/2025 | 15:14:24 |
400 | 2.7500 | GBP | XLON | 02/05/2025 | 15:15:35 |
5,928 | 2.7530 | GBP | XLON | 02/05/2025 | 15:17:07 |
6,675 | 2.7570 | GBP | XLON | 02/05/2025 | 15:18:30 |
7,123 | 2.7550 | GBP | XLON | 02/05/2025 | 15:19:36 |
7,688 | 2.7520 | GBP | XLON | 02/05/2025 | 15:20:52 |
4,755 | 2.7540 | GBP | XLON | 02/05/2025 | 15:22:39 |
5,824 | 2.7570 | GBP | XLON | 02/05/2025 | 15:24:32 |
5,760 | 2.7580 | GBP | XLON | 02/05/2025 | 15:24:32 |
6,038 | 2.7590 | GBP | XLON | 02/05/2025 | 15:24:32 |
5,845 | 2.7560 | GBP | XLON | 02/05/2025 | 15:24:33 |
3,394 | 2.7590 | GBP | XLON | 02/05/2025 | 15:33:36 |
4,816 | 2.7600 | GBP | XLON | 02/05/2025 | 15:33:36 |
2,809 | 2.7590 | GBP | XLON | 02/05/2025 | 15:42:02 |
342,041 | 2.7050 | GBP | OTC | 02/05/2025 | 16:16:38 |
10,548 | 3.1350 | EUR | XMAD | 02/05/2025 | 08:03:14 |
5,685 | 3.1340 | EUR | XMAD | 02/05/2025 | 08:03:15 |
4,037 | 3.1230 | EUR | XMAD | 02/05/2025 | 08:04:30 |
4,154 | 3.1330 | EUR | XMAD | 02/05/2025 | 08:08:17 |
4,211 | 3.1350 | EUR | XMAD | 02/05/2025 | 08:09:06 |
4,700 | 3.1380 | EUR | XMAD | 02/05/2025 | 08:09:27 |
4,618 | 3.1390 | EUR | XMAD | 02/05/2025 | 08:09:27 |
3,675 | 3.1600 | EUR | XMAD | 02/05/2025 | 08:12:00 |
3,546 | 3.1560 | EUR | XMAD | 02/05/2025 | 08:12:26 |
3,647 | 3.1570 | EUR | XMAD | 02/05/2025 | 08:12:26 |
3,469 | 3.1600 | EUR | XMAD | 02/05/2025 | 08:13:43 |
3,806 | 3.1590 | EUR | XMAD | 02/05/2025 | 08:15:23 |
3,544 | 3.1530 | EUR | XMAD | 02/05/2025 | 08:16:02 |
3,418 | 3.1470 | EUR | XMAD | 02/05/2025 | 08:17:49 |
3,509 | 3.1450 | EUR | XMAD | 02/05/2025 | 08:19:04 |
4,072 | 3.1490 | EUR | XMAD | 02/05/2025 | 08:21:30 |
4,141 | 3.1460 | EUR | XMAD | 02/05/2025 | 08:21:33 |
7,158 | 3.1410 | EUR | XMAD | 02/05/2025 | 08:23:35 |
7,306 | 3.1430 | EUR | XMAD | 02/05/2025 | 08:27:14 |
3,609 | 3.1440 | EUR | XMAD | 02/05/2025 | 08:27:14 |
4,054 | 3.1490 | EUR | XMAD | 02/05/2025 | 08:31:48 |
4,493 | 3.1460 | EUR | XMAD | 02/05/2025 | 08:33:54 |
11,156 | 3.1450 | EUR | XMAD | 02/05/2025 | 08:34:54 |
3,920 | 3.1390 | EUR | XMAD | 02/05/2025 | 08:36:23 |
484 | 3.1430 | EUR | XMAD | 02/05/2025 | 08:44:21 |
3,357 | 3.1470 | EUR | XMAD | 02/05/2025 | 08:45:30 |
7,940 | 3.1510 | EUR | XMAD | 02/05/2025 | 08:47:36 |
13,368 | 3.1490 | EUR | XMAD | 02/05/2025 | 08:49:00 |
4,977 | 3.1440 | EUR | XMAD | 02/05/2025 | 08:57:35 |
5,287 | 3.1440 | EUR | XMAD | 02/05/2025 | 09:00:12 |
2,589 | 3.1430 | EUR | XMAD | 02/05/2025 | 09:00:15 |
2,769 | 3.1410 | EUR | XMAD | 02/05/2025 | 09:02:25 |
4,357 | 3.1460 | EUR | XMAD | 02/05/2025 | 09:05:26 |
4,004 | 3.1520 | EUR | XMAD | 02/05/2025 | 09:07:34 |
4,091 | 3.1510 | EUR | XMAD | 02/05/2025 | 09:09:01 |
4,168 | 3.1530 | EUR | XMAD | 02/05/2025 | 09:10:31 |
8,212 | 3.1540 | EUR | XMAD | 02/05/2025 | 09:10:31 |
4,222 | 3.1550 | EUR | XMAD | 02/05/2025 | 09:10:31 |
7,946 | 3.1550 | EUR | XMAD | 02/05/2025 | 09:17:44 |
5,055 | 3.1500 | EUR | XMAD | 02/05/2025 | 09:23:40 |
4,331 | 3.1510 | EUR | XMAD | 02/05/2025 | 09:26:18 |
4,055 | 3.1540 | EUR | XMAD | 02/05/2025 | 09:30:05 |
8,343 | 3.1520 | EUR | XMAD | 02/05/2025 | 09:30:38 |
4,086 | 3.1530 | EUR | XMAD | 02/05/2025 | 09:30:38 |
4,753 | 3.1540 | EUR | XMAD | 02/05/2025 | 09:37:49 |
4,418 | 3.1530 | EUR | XMAD | 02/05/2025 | 09:40:41 |
4,156 | 3.1490 | EUR | XMAD | 02/05/2025 | 09:40:59 |
5,491 | 3.1440 | EUR | XMAD | 02/05/2025 | 09:47:43 |
3,908 | 3.1460 | EUR | XMAD | 02/05/2025 | 09:49:28 |
4,452 | 3.1490 | EUR | XMAD | 02/05/2025 | 09:52:48 |
8,308 | 3.1500 | EUR | XMAD | 02/05/2025 | 09:52:48 |
3,654 | 3.1510 | EUR | XMAD | 02/05/2025 | 09:52:48 |
3,555 | 3.1420 | EUR | XMAD | 02/05/2025 | 10:00:25 |
7,717 | 3.1430 | EUR | XMAD | 02/05/2025 | 10:00:25 |
4,581 | 3.1480 | EUR | XMAD | 02/05/2025 | 10:10:12 |
4,248 | 3.1530 | EUR | XMAD | 02/05/2025 | 10:12:00 |
3,641 | 3.1530 | EUR | XMAD | 02/05/2025 | 10:16:03 |
3,679 | 3.1510 | EUR | XMAD | 02/05/2025 | 10:16:51 |
2,442 | 3.1550 | EUR | XMAD | 02/05/2025 | 10:19:44 |
2,691 | 3.1560 | EUR | XMAD | 02/05/2025 | 10:22:17 |
1,585 | 3.1550 | EUR | XMAD | 02/05/2025 | 10:24:28 |
3,862 | 3.1550 | EUR | XMAD | 02/05/2025 | 10:25:48 |
6,601 | 3.1570 | EUR | XMAD | 02/05/2025 | 10:28:44 |
1,726 | 3.1550 | EUR | XMAD | 02/05/2025 | 10:28:45 |
7,568 | 3.1560 | EUR | XMAD | 02/05/2025 | 10:28:45 |
7,254 | 3.1520 | EUR | XMAD | 02/05/2025 | 10:38:43 |
3,715 | 3.1530 | EUR | XMAD | 02/05/2025 | 10:38:43 |
7,100 | 3.1490 | EUR | XMAD | 02/05/2025 | 10:44:42 |
3,535 | 3.1500 | EUR | XMAD | 02/05/2025 | 10:44:42 |
3,976 | 3.1470 | EUR | XMAD | 02/05/2025 | 10:52:07 |
1,899 | 3.1510 | EUR | XMAD | 02/05/2025 | 10:56:40 |
3,321 | 3.1500 | EUR | XMAD | 02/05/2025 | 10:57:46 |
3,190 | 3.1510 | EUR | XMAD | 02/05/2025 | 11:00:09 |
3,509 | 3.1570 | EUR | XMAD | 02/05/2025 | 11:02:27 |
3,883 | 3.1590 | EUR | XMAD | 02/05/2025 | 11:04:59 |
3,591 | 3.1570 | EUR | XMAD | 02/05/2025 | 11:07:46 |
3,577 | 3.1630 | EUR | XMAD | 02/05/2025 | 11:10:48 |
3,699 | 3.1610 | EUR | XMAD | 02/05/2025 | 11:11:08 |
7,226 | 3.1640 | EUR | XMAD | 02/05/2025 | 11:14:15 |
3,871 | 3.1650 | EUR | XMAD | 02/05/2025 | 11:14:15 |
3,535 | 3.1670 | EUR | XMAD | 02/05/2025 | 11:23:40 |
3,877 | 3.1650 | EUR | XMAD | 02/05/2025 | 11:24:58 |
3,763 | 3.1670 | EUR | XMAD | 02/05/2025 | 11:29:13 |
3,640 | 3.1660 | EUR | XMAD | 02/05/2025 | 11:31:29 |
7,128 | 3.1640 | EUR | XMAD | 02/05/2025 | 11:33:12 |
3,526 | 3.1650 | EUR | XMAD | 02/05/2025 | 11:33:12 |
3,597 | 3.1620 | EUR | XMAD | 02/05/2025 | 11:43:10 |
1,582 | 3.1620 | EUR | XMAD | 02/05/2025 | 11:47:08 |
3,222 | 3.1620 | EUR | XMAD | 02/05/2025 | 11:47:18 |
3,472 | 3.1630 | EUR | XMAD | 02/05/2025 | 11:49:49 |
3,436 | 3.1650 | EUR | XMAD | 02/05/2025 | 11:51:51 |
3,459 | 3.1660 | EUR | XMAD | 02/05/2025 | 11:55:20 |
3,389 | 3.1700 | EUR | XMAD | 02/05/2025 | 11:58:28 |
3,393 | 3.1720 | EUR | XMAD | 02/05/2025 | 12:01:08 |
3,274 | 3.1720 | EUR | XMAD | 02/05/2025 | 12:02:57 |
944 | 3.1710 | EUR | XMAD | 02/05/2025 | 12:03:08 |
4,241 | 3.1730 | EUR | XMAD | 02/05/2025 | 12:07:30 |
4,488 | 3.1760 | EUR | XMAD | 02/05/2025 | 12:10:03 |
3,588 | 3.1780 | EUR | XMAD | 02/05/2025 | 12:14:00 |
4,320 | 3.1730 | EUR | XMAD | 02/05/2025 | 12:17:01 |
4,230 | 3.1740 | EUR | XMAD | 02/05/2025 | 12:17:01 |
3,476 | 3.1730 | EUR | XMAD | 02/05/2025 | 12:25:49 |
6,996 | 3.1730 | EUR | XMAD | 02/05/2025 | 12:27:12 |
3,376 | 3.1710 | EUR | XMAD | 02/05/2025 | 12:30:08 |
7,014 | 3.1670 | EUR | XMAD | 02/05/2025 | 12:38:07 |
3,663 | 3.1680 | EUR | XMAD | 02/05/2025 | 12:38:07 |
3,726 | 3.1700 | EUR | XMAD | 02/05/2025 | 12:46:34 |
6,848 | 3.1710 | EUR | XMAD | 02/05/2025 | 12:50:18 |
3,324 | 3.1720 | EUR | XMAD | 02/05/2025 | 12:50:18 |
3,794 | 3.1720 | EUR | XMAD | 02/05/2025 | 12:59:41 |
4,619 | 3.1710 | EUR | XMAD | 02/05/2025 | 13:01:57 |
4,614 | 3.1700 | EUR | XMAD | 02/05/2025 | 13:01:58 |
3,588 | 3.1710 | EUR | XMAD | 02/05/2025 | 13:10:08 |
3,640 | 3.1690 | EUR | XMAD | 02/05/2025 | 13:13:22 |
3,515 | 3.1660 | EUR | XMAD | 02/05/2025 | 13:15:31 |
3,490 | 3.1670 | EUR | XMAD | 02/05/2025 | 13:15:31 |
3,385 | 3.1680 | EUR | XMAD | 02/05/2025 | 13:15:31 |
874 | 3.1640 | EUR | XMAD | 02/05/2025 | 13:24:50 |
2,705 | 3.1640 | EUR | XMAD | 02/05/2025 | 13:24:51 |
1,726 | 3.1710 | EUR | XMAD | 02/05/2025 | 13:30:05 |
1,951 | 3.1750 | EUR | XMAD | 02/05/2025 | 13:30:32 |
5,885 | 3.1720 | EUR | XMAD | 02/05/2025 | 13:32:15 |
3,960 | 3.1800 | EUR | XMAD | 02/05/2025 | 13:39:54 |
8,250 | 3.1780 | EUR | XMAD | 02/05/2025 | 13:40:56 |
3,793 | 3.1850 | EUR | XMAD | 02/05/2025 | 13:50:02 |
3,536 | 3.1800 | EUR | XMAD | 02/05/2025 | 13:51:51 |
3,925 | 3.1850 | EUR | XMAD | 02/05/2025 | 13:55:35 |
9,827 | 3.1840 | EUR | XMAD | 02/05/2025 | 13:56:12 |
3,329 | 3.1920 | EUR | XMAD | 02/05/2025 | 14:02:16 |
3,642 | 3.1840 | EUR | XMAD | 02/05/2025 | 14:09:11 |
3,824 | 3.1870 | EUR | XMAD | 02/05/2025 | 14:13:59 |
4,212 | 3.1860 | EUR | XMAD | 02/05/2025 | 14:15:01 |
8,440 | 3.1800 | EUR | XMAD | 02/05/2025 | 14:15:29 |
3,483 | 3.1790 | EUR | XMAD | 02/05/2025 | 14:24:15 |
3,372 | 3.1830 | EUR | XMAD | 02/05/2025 | 14:27:35 |
8,267 | 3.1820 | EUR | XMAD | 02/05/2025 | 14:27:36 |
4,466 | 3.1770 | EUR | XMAD | 02/05/2025 | 14:29:13 |
5,079 | 3.1940 | EUR | XMAD | 02/05/2025 | 14:36:26 |
3,521 | 3.1980 | EUR | XMAD | 02/05/2025 | 14:39:52 |
4,997 | 3.1960 | EUR | XMAD | 02/05/2025 | 14:40:11 |
9,920 | 3.1950 | EUR | XMAD | 02/05/2025 | 14:40:12 |
4,938 | 3.1940 | EUR | XMAD | 02/05/2025 | 14:40:13 |
5,288 | 3.1870 | EUR | XMAD | 02/05/2025 | 14:48:54 |
6,173 | 3.1930 | EUR | XMAD | 02/05/2025 | 14:51:12 |
4,402 | 3.1930 | EUR | XMAD | 02/05/2025 | 14:51:24 |
5,393 | 3.1940 | EUR | XMAD | 02/05/2025 | 14:51:24 |
4,489 | 3.1940 | EUR | XMAD | 02/05/2025 | 14:59:27 |
4,762 | 3.2100 | EUR | XMAD | 02/05/2025 | 15:02:30 |
3,836 | 3.2100 | EUR | XMAD | 02/05/2025 | 15:04:26 |
5,908 | 3.2130 | EUR | XMAD | 02/05/2025 | 15:11:21 |
11,393 | 3.2110 | EUR | XMAD | 02/05/2025 | 15:11:47 |
4,464 | 3.2180 | EUR | XMAD | 02/05/2025 | 15:14:23 |
8,855 | 3.2270 | EUR | XMAD | 02/05/2025 | 15:19:36 |
11,082 | 3.2300 | EUR | XMAD | 02/05/2025 | 15:24:32 |
240,373 | 3.1654 | EUR | OTC | 02/05/2025 | 16:16:55 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £2.7050 | 1,360,362 |
MAD |
| €3.1654 | 956,011 |
Related Shares:
International Airlines