9th May 2024 17:20
9 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,308 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,776,273 ordinary shares in treasury, and has 1,874,554,424 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,064,080 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 May 2024 |
Number of ordinary shares purchased: | 201,308 |
Highest price paid per share (p): | 3463 |
Lowest price paid per share (p): | 3428 |
Volume weighted average price paid per share (p): | 3450.1381 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
09-May-2024 | 15:20:46 | 382 | 3452.00 | XLON | 1957609 | ||
09-May-2024 | 15:20:41 | 80 | 3452.00 | XLON | 1957429 | ||
09-May-2024 | 15:20:10 | 270 | 3451.00 | XLON | 1956459 | ||
09-May-2024 | 15:20:10 | 126 | 3451.00 | XLON | 1956457 | ||
09-May-2024 | 15:19:55 | 274 | 3451.00 | XLON | 1955750 | ||
09-May-2024 | 15:19:55 | 810 | 3451.00 | XLON | 1955748 | ||
09-May-2024 | 15:19:28 | 913 | 3451.00 | XLON | 1954879 | ||
09-May-2024 | 15:18:25 | 611 | 3450.00 | XLON | 1953414 | ||
09-May-2024 | 15:18:23 | 643 | 3451.00 | XLON | 1953354 | ||
09-May-2024 | 15:18:11 | 745 | 3451.00 | XLON | 1953121 | ||
09-May-2024 | 15:18:11 | 276 | 3451.00 | XLON | 1953119 | ||
09-May-2024 | 15:17:28 | 270 | 3451.00 | XLON | 1951885 | ||
09-May-2024 | 15:17:28 | 181 | 3451.00 | XLON | 1951883 | ||
09-May-2024 | 15:17:28 | 730 | 3451.00 | XLON | 1951881 | ||
09-May-2024 | 15:14:27 | 674 | 3453.00 | XLON | 1946219 | ||
09-May-2024 | 15:13:40 | 39 | 3454.00 | XLON | 1945257 | ||
09-May-2024 | 15:13:40 | 70 | 3454.00 | XLON | 1945253 | ||
09-May-2024 | 15:13:40 | 30 | 3454.00 | XLON | 1945255 | ||
09-May-2024 | 15:13:40 | 100 | 3454.00 | XLON | 1945251 | ||
09-May-2024 | 15:13:40 | 100 | 3454.00 | XLON | 1945249 | ||
09-May-2024 | 15:13:39 | 100 | 3454.00 | XLON | 1945247 | ||
09-May-2024 | 15:13:39 | 100 | 3454.00 | XLON | 1945245 | ||
09-May-2024 | 15:13:39 | 70 | 3454.00 | XLON | 1945243 | ||
09-May-2024 | 15:13:39 | 30 | 3454.00 | XLON | 1945241 | ||
09-May-2024 | 15:13:39 | 100 | 3454.00 | XLON | 1945239 | ||
09-May-2024 | 15:13:39 | 100 | 3454.00 | XLON | 1945237 | ||
09-May-2024 | 15:13:39 | 49 | 3454.00 | XLON | 1945234 | ||
09-May-2024 | 15:13:39 | 113 | 3455.00 | XLON | 1945228 | ||
09-May-2024 | 15:13:39 | 549 | 3455.00 | XLON | 1945226 | ||
09-May-2024 | 15:12:58 | 680 | 3455.00 | XLON | 1944288 | ||
09-May-2024 | 15:11:05 | 23 | 3455.00 | XLON | 1941764 | ||
09-May-2024 | 15:11:05 | 604 | 3455.00 | XLON | 1941760 | ||
09-May-2024 | 15:11:05 | 1,012 | 3456.00 | XLON | 1941734 | ||
09-May-2024 | 15:11:05 | 150 | 3456.00 | XLON | 1941732 | ||
09-May-2024 | 15:11:05 | 51 | 3456.00 | XLON | 1941730 | ||
09-May-2024 | 15:11:05 | 469 | 3456.00 | XLON | 1941728 | ||
09-May-2024 | 15:09:32 | 120 | 3455.00 | XLON | 1939502 | ||
09-May-2024 | 15:09:32 | 459 | 3455.00 | XLON | 1939500 | ||
09-May-2024 | 15:09:32 | 353 | 3455.00 | XLON | 1939498 | ||
09-May-2024 | 15:09:32 | 339 | 3455.00 | XLON | 1939496 | ||
09-May-2024 | 15:09:32 | 511 | 3455.00 | XLON | 1939494 | ||
09-May-2024 | 15:05:56 | 67 | 3454.00 | XLON | 1933726 | ||
09-May-2024 | 15:05:56 | 50 | 3454.00 | XLON | 1933724 | ||
09-May-2024 | 15:05:56 | 50 | 3454.00 | XLON | 1933722 | ||
09-May-2024 | 15:05:56 | 100 | 3454.00 | XLON | 1933720 | ||
09-May-2024 | 15:05:56 | 100 | 3454.00 | XLON | 1933718 | ||
09-May-2024 | 15:05:56 | 100 | 3454.00 | XLON | 1933716 | ||
09-May-2024 | 15:05:56 | 100 | 3454.00 | XLON | 1933714 | ||
09-May-2024 | 15:05:56 | 39 | 3454.00 | XLON | 1933712 | ||
09-May-2024 | 15:05:14 | 733 | 3456.00 | XLON | 1932829 | ||
09-May-2024 | 15:05:14 | 15 | 3457.00 | XLON | 1932822 | ||
09-May-2024 | 15:05:14 | 662 | 3457.00 | XLON | 1932820 | ||
09-May-2024 | 15:05:14 | 1,154 | 3457.00 | XLON | 1932818 | ||
09-May-2024 | 15:02:58 | 64 | 3454.00 | XLON | 1929885 | ||
09-May-2024 | 15:02:58 | 100 | 3454.00 | XLON | 1929883 | ||
09-May-2024 | 15:02:58 | 100 | 3454.00 | XLON | 1929881 | ||
09-May-2024 | 15:02:58 | 83 | 3454.00 | XLON | 1929879 | ||
09-May-2024 | 15:02:58 | 90 | 3454.00 | XLON | 1929877 | ||
09-May-2024 | 15:02:58 | 100 | 3454.00 | XLON | 1929875 | ||
09-May-2024 | 15:02:58 | 187 | 3454.00 | XLON | 1929873 | ||
09-May-2024 | 15:02:58 | 87 | 3455.00 | XLON | 1929871 | ||
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929869 | ||
09-May-2024 | 15:02:58 | 84 | 3455.00 | XLON | 1929867 | ||
09-May-2024 | 15:02:58 | 30 | 3455.00 | XLON | 1929865 | ||
09-May-2024 | 15:02:58 | 70 | 3455.00 | XLON | 1929863 | ||
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929860 | ||
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929857 | ||
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929855 | ||
09-May-2024 | 15:02:58 | 100 | 3455.00 | XLON | 1929853 | ||
09-May-2024 | 15:02:58 | 80 | 3455.00 | XLON | 1929851 | ||
09-May-2024 | 15:02:58 | 20 | 3455.00 | XLON | 1929849 | ||
09-May-2024 | 15:02:58 | 63 | 3455.00 | XLON | 1929847 | ||
09-May-2024 | 15:00:39 | 672 | 3454.00 | XLON | 1926589 | ||
09-May-2024 | 14:58:59 | 634 | 3454.00 | XLON | 1922515 | ||
09-May-2024 | 14:58:59 | 182 | 3454.00 | XLON | 1922513 | ||
09-May-2024 | 14:58:32 | 232 | 3454.00 | XLON | 1921969 | ||
09-May-2024 | 14:58:30 | 105 | 3454.00 | XLON | 1921957 | ||
09-May-2024 | 14:58:30 | 195 | 3454.00 | XLON | 1921951 | ||
09-May-2024 | 14:57:42 | 90 | 3456.00 | XLON | 1921112 | ||
09-May-2024 | 14:57:42 | 266 | 3456.00 | XLON | 1921110 | ||
09-May-2024 | 14:57:42 | 470 | 3456.00 | XLON | 1921108 | ||
09-May-2024 | 14:57:42 | 796 | 3456.00 | XLON | 1921106 | ||
09-May-2024 | 14:55:08 | 677 | 3456.00 | XLON | 1917658 | ||
09-May-2024 | 14:54:36 | 353 | 3457.00 | XLON | 1917038 | ||
09-May-2024 | 14:54:36 | 70 | 3457.00 | XLON | 1917036 | ||
09-May-2024 | 14:54:36 | 14 | 3457.00 | XLON | 1917034 | ||
09-May-2024 | 14:54:36 | 732 | 3457.00 | XLON | 1917032 | ||
09-May-2024 | 14:54:36 | 298 | 3457.00 | XLON | 1917030 | ||
09-May-2024 | 14:53:15 | 475 | 3456.00 | XLON | 1915734 | ||
09-May-2024 | 14:53:15 | 451 | 3456.00 | XLON | 1915732 | ||
09-May-2024 | 14:53:15 | 66 | 3456.00 | XLON | 1915730 | ||
09-May-2024 | 14:53:15 | 674 | 3456.00 | XLON | 1915728 | ||
09-May-2024 | 14:52:20 | 152 | 3456.00 | XLON | 1914764 | ||
09-May-2024 | 14:51:33 | 859 | 3456.00 | XLON | 1914037 | ||
09-May-2024 | 14:49:10 | 80 | 3453.00 | XLON | 1911033 | ||
09-May-2024 | 14:49:10 | 272 | 3453.00 | XLON | 1911031 | ||
09-May-2024 | 14:49:10 | 85 | 3453.00 | XLON | 1911029 | ||
09-May-2024 | 14:49:10 | 210 | 3453.00 | XLON | 1911027 | ||
09-May-2024 | 14:47:52 | 692 | 3452.00 | XLON | 1908950 | ||
09-May-2024 | 14:47:20 | 661 | 3452.00 | XLON | 1908292 | ||
09-May-2024 | 14:46:29 | 600 | 3452.00 | XLON | 1907345 | ||
09-May-2024 | 14:45:32 | 27 | 3453.00 | XLON | 1905848 | ||
09-May-2024 | 14:45:32 | 592 | 3453.00 | XLON | 1905846 | ||
09-May-2024 | 14:45:00 | 1,207 | 3453.00 | XLON | 1904928 | ||
09-May-2024 | 14:45:00 | 1,522 | 3454.00 | XLON | 1904919 | ||
09-May-2024 | 14:43:44 | 290 | 3452.00 | XLON | 1903222 | ||
09-May-2024 | 14:40:55 | 621 | 3452.00 | XLON | 1899317 | ||
09-May-2024 | 14:39:42 | 641 | 3453.00 | XLON | 1897663 | ||
09-May-2024 | 14:39:42 | 742 | 3454.00 | XLON | 1897586 | ||
09-May-2024 | 14:38:47 | 417 | 3453.00 | XLON | 1895918 | ||
09-May-2024 | 14:38:21 | 270 | 3453.00 | XLON | 1895413 | ||
09-May-2024 | 14:37:04 | 168 | 3453.00 | XLON | 1893708 | ||
09-May-2024 | 14:37:04 | 740 | 3453.00 | XLON | 1893706 | ||
09-May-2024 | 14:37:04 | 739 | 3454.00 | XLON | 1893704 | ||
09-May-2024 | 14:35:58 | 100 | 3453.00 | XLON | 1892319 | ||
09-May-2024 | 14:35:58 | 210 | 3453.00 | XLON | 1892317 | ||
09-May-2024 | 14:35:58 | 500 | 3453.00 | XLON | 1892315 | ||
09-May-2024 | 14:35:58 | 49 | 3453.00 | XLON | 1892312 | ||
09-May-2024 | 14:35:58 | 99 | 3453.00 | XLON | 1892310 | ||
09-May-2024 | 14:35:58 | 1 | 3453.00 | XLON | 1892308 | ||
09-May-2024 | 14:35:58 | 91 | 3453.00 | XLON | 1892306 | ||
09-May-2024 | 14:35:58 | 1 | 3453.00 | XLON | 1892304 | ||
09-May-2024 | 14:35:55 | 606 | 3454.00 | XLON | 1892207 | ||
09-May-2024 | 14:32:51 | 564 | 3451.00 | XLON | 1888092 | ||
09-May-2024 | 14:32:51 | 172 | 3451.00 | XLON | 1888090 | ||
09-May-2024 | 14:31:17 | 714 | 3450.00 | XLON | 1886243 | ||
09-May-2024 | 14:30:03 | 30 | 3449.00 | XLON | 1884370 | ||
09-May-2024 | 14:30:03 | 100 | 3449.00 | XLON | 1884368 | ||
09-May-2024 | 14:30:03 | 400 | 3449.00 | XLON | 1884366 | ||
09-May-2024 | 14:30:03 | 197 | 3449.00 | XLON | 1884364 | ||
09-May-2024 | 14:30:03 | 192 | 3450.00 | XLON | 1884354 | ||
09-May-2024 | 14:30:03 | 549 | 3450.00 | XLON | 1884352 | ||
09-May-2024 | 14:28:27 | 686 | 3450.00 | XLON | 1882086 | ||
09-May-2024 | 14:27:03 | 20 | 3450.00 | XLON | 1880554 | ||
09-May-2024 | 14:27:03 | 587 | 3450.00 | XLON | 1880556 | ||
09-May-2024 | 14:25:38 | 957 | 3449.00 | XLON | 1878474 | ||
09-May-2024 | 14:25:10 | 854 | 3450.00 | XLON | 1877820 | ||
09-May-2024 | 14:25:10 | 609 | 3450.00 | XLON | 1877818 | ||
09-May-2024 | 14:25:10 | 95 | 3450.00 | XLON | 1877816 | ||
09-May-2024 | 14:22:05 | 733 | 3449.00 | XLON | 1872087 | ||
09-May-2024 | 14:21:44 | 636 | 3449.00 | XLON | 1871679 | ||
09-May-2024 | 14:21:44 | 594 | 3449.00 | XLON | 1871677 | ||
09-May-2024 | 14:19:51 | 4 | 3449.00 | XLON | 1869403 | ||
09-May-2024 | 14:19:40 | 45 | 3449.00 | XLON | 1869181 | ||
09-May-2024 | 14:19:40 | 35 | 3449.00 | XLON | 1869179 | ||
09-May-2024 | 14:16:21 | 268 | 3449.00 | XLON | 1864948 | ||
09-May-2024 | 14:16:21 | 398 | 3449.00 | XLON | 1864942 | ||
09-May-2024 | 14:16:21 | 614 | 3449.00 | XLON | 1864940 | ||
09-May-2024 | 14:15:20 | 597 | 3450.00 | XLON | 1863244 | ||
09-May-2024 | 14:14:12 | 596 | 3452.00 | XLON | 1861590 | ||
09-May-2024 | 14:14:09 | 182 | 3453.00 | XLON | 1861502 | ||
09-May-2024 | 14:14:09 | 546 | 3453.00 | XLON | 1861504 | ||
09-May-2024 | 14:12:24 | 625 | 3455.00 | XLON | 1859166 | ||
09-May-2024 | 14:11:46 | 187 | 3454.00 | XLON | 1858135 | ||
09-May-2024 | 14:11:46 | 116 | 3454.00 | XLON | 1858133 | ||
09-May-2024 | 14:11:46 | 147 | 3454.00 | XLON | 1858131 | ||
09-May-2024 | 14:11:46 | 48 | 3454.00 | XLON | 1858129 | ||
09-May-2024 | 14:11:46 | 260 | 3454.00 | XLON | 1858127 | ||
09-May-2024 | 14:11:46 | 50 | 3454.00 | XLON | 1858125 | ||
09-May-2024 | 14:11:46 | 738 | 3454.00 | XLON | 1858123 | ||
09-May-2024 | 14:11:46 | 663 | 3454.00 | XLON | 1858121 | ||
09-May-2024 | 14:09:13 | 610 | 3454.00 | XLON | 1853777 | ||
09-May-2024 | 14:08:42 | 734 | 3455.00 | XLON | 1852988 | ||
09-May-2024 | 14:08:15 | 54 | 3456.00 | XLON | 1852344 | ||
09-May-2024 | 14:08:15 | 308 | 3457.00 | XLON | 1852338 | ||
09-May-2024 | 14:08:15 | 315 | 3457.00 | XLON | 1852342 | ||
09-May-2024 | 14:08:15 | 423 | 3457.00 | XLON | 1852340 | ||
09-May-2024 | 14:07:49 | 391 | 3457.00 | XLON | 1851605 | ||
09-May-2024 | 14:06:11 | 233 | 3457.00 | XLON | 1849187 | ||
09-May-2024 | 14:06:11 | 652 | 3457.00 | XLON | 1849185 | ||
09-May-2024 | 14:05:58 | 1,656 | 3458.00 | XLON | 1848925 | ||
09-May-2024 | 14:05:21 | 388 | 3459.00 | XLON | 1847860 | ||
09-May-2024 | 14:05:21 | 312 | 3459.00 | XLON | 1847858 | ||
09-May-2024 | 14:05:08 | 412 | 3459.00 | XLON | 1847536 | ||
09-May-2024 | 14:02:18 | 734 | 3455.00 | XLON | 1843512 | ||
09-May-2024 | 14:02:01 | 61 | 3456.00 | XLON | 1843036 | ||
09-May-2024 | 14:02:01 | 458 | 3456.00 | XLON | 1843034 | ||
09-May-2024 | 14:02:01 | 189 | 3456.00 | XLON | 1843032 | ||
09-May-2024 | 14:02:01 | 523 | 3456.00 | XLON | 1843030 | ||
09-May-2024 | 14:01:59 | 146 | 3456.00 | XLON | 1842967 | ||
09-May-2024 | 14:01:46 | 854 | 3457.00 | XLON | 1842668 | ||
09-May-2024 | 14:00:02 | 261 | 3457.00 | XLON | 1839332 | ||
09-May-2024 | 14:00:02 | 267 | 3457.00 | XLON | 1839334 | ||
09-May-2024 | 14:00:02 | 376 | 3457.00 | XLON | 1839330 | ||
09-May-2024 | 14:00:02 | 86 | 3457.00 | XLON | 1839328 | ||
09-May-2024 | 14:00:02 | 576 | 3457.00 | XLON | 1839326 | ||
09-May-2024 | 14:00:02 | 25 | 3457.00 | XLON | 1839324 | ||
09-May-2024 | 14:00:02 | 819 | 3457.00 | XLON | 1839322 | ||
09-May-2024 | 14:00:02 | 372 | 3457.00 | XLON | 1839320 | ||
09-May-2024 | 13:59:31 | 288 | 3457.00 | XLON | 1837912 | ||
09-May-2024 | 13:59:31 | 579 | 3457.00 | XLON | 1837910 | ||
09-May-2024 | 13:56:44 | 26 | 3457.00 | XLON | 1833908 | ||
09-May-2024 | 13:56:41 | 47 | 3457.00 | XLON | 1833850 | ||
09-May-2024 | 13:56:18 | 615 | 3457.00 | XLON | 1833277 | ||
09-May-2024 | 13:56:01 | 316 | 3457.00 | XLON | 1832930 | ||
09-May-2024 | 13:56:01 | 411 | 3457.00 | XLON | 1832928 | ||
09-May-2024 | 13:56:01 | 1,157 | 3457.00 | XLON | 1832926 | ||
09-May-2024 | 13:54:43 | 469 | 3457.00 | XLON | 1831099 | ||
09-May-2024 | 13:54:43 | 531 | 3457.00 | XLON | 1831097 | ||
09-May-2024 | 13:54:43 | 134 | 3457.00 | XLON | 1831095 | ||
09-May-2024 | 13:51:06 | 465 | 3453.00 | XLON | 1826257 | ||
09-May-2024 | 13:51:06 | 107 | 3453.00 | XLON | 1826255 | ||
09-May-2024 | 13:51:06 | 99 | 3453.00 | XLON | 1826253 | ||
09-May-2024 | 13:50:14 | 609 | 3452.00 | XLON | 1825169 | ||
09-May-2024 | 13:49:13 | 464 | 3450.00 | XLON | 1823609 | ||
09-May-2024 | 13:49:13 | 191 | 3450.00 | XLON | 1823607 | ||
09-May-2024 | 13:49:10 | 636 | 3451.00 | XLON | 1823542 | ||
09-May-2024 | 13:48:43 | 730 | 3451.00 | XLON | 1822708 | ||
09-May-2024 | 13:48:43 | 682 | 3451.00 | XLON | 1822706 | ||
09-May-2024 | 13:48:34 | 55 | 3451.00 | XLON | 1822554 | ||
09-May-2024 | 13:45:48 | 715 | 3450.00 | XLON | 1818629 | ||
09-May-2024 | 13:45:08 | 599 | 3451.00 | XLON | 1817583 | ||
09-May-2024 | 13:45:07 | 88 | 3451.00 | XLON | 1817556 | ||
09-May-2024 | 13:44:08 | 260 | 3451.00 | XLON | 1816260 | ||
09-May-2024 | 13:44:08 | 697 | 3452.00 | XLON | 1816258 | ||
09-May-2024 | 13:43:14 | 334 | 3452.00 | XLON | 1815090 | ||
09-May-2024 | 13:43:14 | 326 | 3452.00 | XLON | 1815088 | ||
09-May-2024 | 13:43:14 | 23 | 3452.00 | XLON | 1815086 | ||
09-May-2024 | 13:42:39 | 540 | 3452.00 | XLON | 1814217 | ||
09-May-2024 | 13:42:37 | 12 | 3452.00 | XLON | 1814176 | ||
09-May-2024 | 13:42:36 | 181 | 3452.00 | XLON | 1814134 | ||
09-May-2024 | 13:41:53 | 594 | 3452.00 | XLON | 1813074 | ||
09-May-2024 | 13:41:53 | 47 | 3452.00 | XLON | 1813072 | ||
09-May-2024 | 13:40:05 | 39 | 3451.00 | XLON | 1810515 | ||
09-May-2024 | 13:40:05 | 431 | 3451.00 | XLON | 1810513 | ||
09-May-2024 | 13:40:05 | 264 | 3451.00 | XLON | 1810511 | ||
09-May-2024 | 13:40:05 | 504 | 3451.00 | XLON | 1810509 | ||
09-May-2024 | 13:40:05 | 94 | 3451.00 | XLON | 1810507 | ||
09-May-2024 | 13:39:06 | 714 | 3451.00 | XLON | 1808853 | ||
09-May-2024 | 13:38:38 | 100 | 3453.00 | XLON | 1808188 | ||
09-May-2024 | 13:38:38 | 376 | 3453.00 | XLON | 1808190 | ||
09-May-2024 | 13:38:38 | 282 | 3453.00 | XLON | 1808192 | ||
09-May-2024 | 13:38:38 | 156 | 3453.00 | XLON | 1808184 | ||
09-May-2024 | 13:38:38 | 481 | 3453.00 | XLON | 1808186 | ||
09-May-2024 | 13:36:39 | 735 | 3452.00 | XLON | 1805298 | ||
09-May-2024 | 13:36:30 | 573 | 3453.00 | XLON | 1805131 | ||
09-May-2024 | 13:36:30 | 100 | 3453.00 | XLON | 1805129 | ||
09-May-2024 | 13:36:30 | 80 | 3453.00 | XLON | 1805127 | ||
09-May-2024 | 13:36:22 | 315 | 3453.00 | XLON | 1804825 | ||
09-May-2024 | 13:36:19 | 452 | 3454.00 | XLON | 1804739 | ||
09-May-2024 | 13:36:19 | 1,091 | 3454.00 | XLON | 1804737 | ||
09-May-2024 | 13:36:19 | 271 | 3454.00 | XLON | 1804735 | ||
09-May-2024 | 13:35:52 | 646 | 3454.00 | XLON | 1803936 | ||
09-May-2024 | 13:35:17 | 316 | 3453.00 | XLON | 1802897 | ||
09-May-2024 | 13:35:17 | 376 | 3453.00 | XLON | 1802895 | ||
09-May-2024 | 13:35:17 | 94 | 3453.00 | XLON | 1802893 | ||
09-May-2024 | 13:35:01 | 100 | 3452.00 | XLON | 1802385 | ||
09-May-2024 | 13:35:01 | 206 | 3452.00 | XLON | 1802389 | ||
09-May-2024 | 13:35:01 | 200 | 3452.00 | XLON | 1802387 | ||
09-May-2024 | 13:33:33 | 1,351 | 3450.00 | XLON | 1799872 | ||
09-May-2024 | 13:33:33 | 376 | 3450.00 | XLON | 1799870 | ||
09-May-2024 | 13:30:57 | 737 | 3447.00 | XLON | 1795430 | ||
09-May-2024 | 13:27:19 | 483 | 3447.00 | XLON | 1788378 | ||
09-May-2024 | 13:27:19 | 146 | 3447.00 | XLON | 1788376 | ||
09-May-2024 | 13:27:09 | 639 | 3448.00 | XLON | 1788236 | ||
09-May-2024 | 13:27:09 | 482 | 3448.00 | XLON | 1788234 | ||
09-May-2024 | 13:25:33 | 130 | 3448.00 | XLON | 1786816 | ||
09-May-2024 | 13:21:24 | 702 | 3448.00 | XLON | 1783790 | ||
09-May-2024 | 13:19:25 | 787 | 3448.00 | XLON | 1782176 | ||
09-May-2024 | 13:19:25 | 667 | 3449.00 | XLON | 1782173 | ||
09-May-2024 | 13:14:55 | 656 | 3450.00 | XLON | 1777825 | ||
09-May-2024 | 13:14:15 | 656 | 3450.00 | XLON | 1777322 | ||
09-May-2024 | 13:14:15 | 678 | 3450.00 | XLON | 1777320 | ||
09-May-2024 | 13:11:25 | 1,659 | 3451.00 | XLON | 1775174 | ||
09-May-2024 | 13:11:25 | 645 | 3452.00 | XLON | 1775172 | ||
09-May-2024 | 13:04:48 | 586 | 3449.00 | XLON | 1769155 | ||
09-May-2024 | 13:04:48 | 106 | 3449.00 | XLON | 1769153 | ||
09-May-2024 | 13:04:48 | 794 | 3449.00 | XLON | 1769151 | ||
09-May-2024 | 13:00:06 | 677 | 3448.00 | XLON | 1765822 | ||
09-May-2024 | 12:59:14 | 711 | 3451.00 | XLON | 1764950 | ||
09-May-2024 | 12:58:28 | 733 | 3452.00 | XLON | 1764271 | ||
09-May-2024 | 12:55:33 | 154 | 3451.00 | XLON | 1762269 | ||
09-May-2024 | 12:55:33 | 582 | 3451.00 | XLON | 1762267 | ||
09-May-2024 | 12:55:26 | 726 | 3452.00 | XLON | 1762185 | ||
09-May-2024 | 12:55:26 | 681 | 3453.00 | XLON | 1762182 | ||
09-May-2024 | 12:51:26 | 414 | 3449.00 | XLON | 1759502 | ||
09-May-2024 | 12:51:26 | 223 | 3449.00 | XLON | 1759500 | ||
09-May-2024 | 12:50:25 | 171 | 3450.00 | XLON | 1758819 | ||
09-May-2024 | 12:50:25 | 527 | 3450.00 | XLON | 1758817 | ||
09-May-2024 | 12:48:15 | 132 | 3451.00 | XLON | 1756834 | ||
09-May-2024 | 12:48:15 | 634 | 3451.00 | XLON | 1756830 | ||
09-May-2024 | 12:47:45 | 500 | 3452.00 | XLON | 1756597 | ||
09-May-2024 | 12:47:45 | 124 | 3452.00 | XLON | 1756595 | ||
09-May-2024 | 12:45:25 | 524 | 3453.00 | XLON | 1755117 | ||
09-May-2024 | 12:45:22 | 84 | 3453.00 | XLON | 1755087 | ||
09-May-2024 | 12:45:09 | 613 | 3455.00 | XLON | 1754913 | ||
09-May-2024 | 12:42:01 | 644 | 3459.00 | XLON | 1752925 | ||
09-May-2024 | 12:42:01 | 51 | 3459.00 | XLON | 1752923 | ||
09-May-2024 | 12:40:07 | 609 | 3459.00 | XLON | 1751771 | ||
09-May-2024 | 12:40:00 | 712 | 3460.00 | XLON | 1751698 | ||
09-May-2024 | 12:36:06 | 90 | 3460.00 | XLON | 1748688 | ||
09-May-2024 | 12:36:06 | 576 | 3460.00 | XLON | 1748686 | ||
09-May-2024 | 12:35:56 | 740 | 3461.00 | XLON | 1748572 | ||
09-May-2024 | 12:35:08 | 632 | 3461.00 | XLON | 1748109 | ||
09-May-2024 | 12:34:54 | 673 | 3461.00 | XLON | 1747989 | ||
09-May-2024 | 12:32:29 | 879 | 3461.00 | XLON | 1746187 | ||
09-May-2024 | 12:32:28 | 177 | 3462.00 | XLON | 1746151 | ||
09-May-2024 | 12:32:28 | 516 | 3462.00 | XLON | 1746149 | ||
09-May-2024 | 12:30:31 | 228 | 3462.00 | XLON | 1744511 | ||
09-May-2024 | 12:30:31 | 411 | 3462.00 | XLON | 1744509 | ||
09-May-2024 | 12:30:31 | 1,013 | 3462.00 | XLON | 1744507 | ||
09-May-2024 | 12:30:27 | 625 | 3463.00 | XLON | 1744465 | ||
09-May-2024 | 12:29:25 | 107 | 3461.00 | XLON | 1743020 | ||
09-May-2024 | 12:29:25 | 153 | 3461.00 | XLON | 1743018 | ||
09-May-2024 | 12:29:25 | 463 | 3461.00 | XLON | 1743016 | ||
09-May-2024 | 12:16:32 | 728 | 3457.00 | XLON | 1734882 | ||
09-May-2024 | 12:15:00 | 667 | 3456.00 | XLON | 1733976 | ||
09-May-2024 | 12:10:32 | 83 | 3456.00 | XLON | 1731433 | ||
09-May-2024 | 12:10:32 | 304 | 3456.00 | XLON | 1731431 | ||
09-May-2024 | 12:10:32 | 301 | 3456.00 | XLON | 1731429 | ||
09-May-2024 | 12:09:45 | 397 | 3457.00 | XLON | 1730745 | ||
09-May-2024 | 12:09:45 | 345 | 3457.00 | XLON | 1730747 | ||
09-May-2024 | 12:09:05 | 141 | 3457.00 | XLON | 1730212 | ||
09-May-2024 | 12:09:05 | 15 | 3457.00 | XLON | 1730210 | ||
09-May-2024 | 12:08:55 | 544 | 3457.00 | XLON | 1730117 | ||
09-May-2024 | 12:07:30 | 715 | 3457.00 | XLON | 1729370 | ||
09-May-2024 | 12:04:18 | 793 | 3456.00 | XLON | 1727321 | ||
09-May-2024 | 12:04:18 | 689 | 3456.00 | XLON | 1727319 | ||
09-May-2024 | 12:04:18 | 400 | 3456.00 | XLON | 1727317 | ||
09-May-2024 | 12:01:45 | 742 | 3455.00 | XLON | 1725712 | ||
09-May-2024 | 11:53:54 | 560 | 3459.00 | XLON | 1720738 | ||
09-May-2024 | 11:53:54 | 136 | 3459.00 | XLON | 1720736 | ||
09-May-2024 | 11:51:52 | 123 | 3461.00 | XLON | 1719659 | ||
09-May-2024 | 11:51:52 | 567 | 3461.00 | XLON | 1719657 | ||
09-May-2024 | 11:51:52 | 1 | 3461.00 | XLON | 1719655 | ||
09-May-2024 | 11:51:52 | 34 | 3461.00 | XLON | 1719653 | ||
09-May-2024 | 11:45:56 | 663 | 3461.00 | XLON | 1715835 | ||
09-May-2024 | 11:45:16 | 2 | 3462.00 | XLON | 1715568 | ||
09-May-2024 | 11:45:16 | 313 | 3462.00 | XLON | 1715570 | ||
09-May-2024 | 11:45:16 | 383 | 3462.00 | XLON | 1715566 | ||
09-May-2024 | 11:42:36 | 161 | 3460.00 | XLON | 1714178 | ||
09-May-2024 | 11:42:36 | 137 | 3460.00 | XLON | 1714176 | ||
09-May-2024 | 11:42:36 | 2 | 3460.00 | XLON | 1714174 | ||
09-May-2024 | 11:42:36 | 426 | 3460.00 | XLON | 1714172 | ||
09-May-2024 | 11:41:10 | 760 | 3460.00 | XLON | 1713280 | ||
09-May-2024 | 11:41:00 | 1,417 | 3461.00 | XLON | 1713211 | ||
09-May-2024 | 11:40:22 | 150 | 3461.00 | XLON | 1712885 | ||
09-May-2024 | 11:40:22 | 151 | 3461.00 | XLON | 1712883 | ||
09-May-2024 | 11:40:22 | 833 | 3461.00 | XLON | 1712881 | ||
09-May-2024 | 11:37:59 | 486 | 3449.00 | XLON | 1710853 | ||
09-May-2024 | 11:37:59 | 243 | 3449.00 | XLON | 1710851 | ||
09-May-2024 | 11:37:59 | 702 | 3452.00 | XLON | 1710843 | ||
09-May-2024 | 11:37:33 | 755 | 3453.00 | XLON | 1710552 | ||
09-May-2024 | 11:37:21 | 716 | 3454.00 | XLON | 1710443 | ||
09-May-2024 | 11:37:21 | 918 | 3454.00 | XLON | 1710445 | ||
09-May-2024 | 11:35:33 | 1,081 | 3452.00 | XLON | 1709588 | ||
09-May-2024 | 11:35:33 | 677 | 3453.00 | XLON | 1709586 | ||
09-May-2024 | 11:35:33 | 659 | 3453.00 | XLON | 1709584 | ||
09-May-2024 | 11:35:30 | 666 | 3454.00 | XLON | 1709536 | ||
09-May-2024 | 11:35:30 | 57 | 3454.00 | XLON | 1709534 | ||
09-May-2024 | 11:35:29 | 636 | 3454.00 | XLON | 1709527 | ||
09-May-2024 | 11:35:29 | 202 | 3454.00 | XLON | 1709525 | ||
09-May-2024 | 11:35:29 | 50 | 3454.00 | XLON | 1709523 | ||
09-May-2024 | 11:35:29 | 50 | 3454.00 | XLON | 1709521 | ||
09-May-2024 | 11:35:29 | 150 | 3454.00 | XLON | 1709519 | ||
09-May-2024 | 11:35:29 | 150 | 3454.00 | XLON | 1709517 | ||
09-May-2024 | 11:35:28 | 642 | 3454.00 | XLON | 1709508 | ||
09-May-2024 | 11:35:28 | 371 | 3454.00 | XLON | 1709506 | ||
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709504 | ||
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709502 | ||
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709500 | ||
09-May-2024 | 11:35:28 | 58 | 3454.00 | XLON | 1709498 | ||
09-May-2024 | 11:35:28 | 346 | 3454.00 | XLON | 1709495 | ||
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709493 | ||
09-May-2024 | 11:35:28 | 100 | 3454.00 | XLON | 1709491 | ||
09-May-2024 | 11:35:28 | 72 | 3454.00 | XLON | 1709489 | ||
09-May-2024 | 11:35:28 | 687 | 3454.00 | XLON | 1709487 | ||
09-May-2024 | 11:35:28 | 578 | 3454.00 | XLON | 1709485 | ||
09-May-2024 | 11:35:28 | 60 | 3454.00 | XLON | 1709483 | ||
09-May-2024 | 11:35:21 | 682 | 3452.00 | XLON | 1709415 | ||
09-May-2024 | 11:34:03 | 712 | 3452.00 | XLON | 1708827 | ||
09-May-2024 | 11:31:17 | 449 | 3452.00 | XLON | 1707522 | ||
09-May-2024 | 11:31:17 | 62 | 3452.00 | XLON | 1707520 | ||
09-May-2024 | 11:31:17 | 190 | 3452.00 | XLON | 1707518 | ||
09-May-2024 | 11:31:17 | 742 | 3452.00 | XLON | 1707516 | ||
09-May-2024 | 11:29:11 | 846 | 3452.00 | XLON | 1706160 | ||
09-May-2024 | 11:29:11 | 5 | 3452.00 | XLON | 1706158 | ||
09-May-2024 | 11:28:53 | 46 | 3452.00 | XLON | 1705880 | ||
09-May-2024 | 11:26:32 | 706 | 3452.00 | XLON | 1704702 | ||
09-May-2024 | 11:26:32 | 658 | 3452.00 | XLON | 1704700 | ||
09-May-2024 | 11:26:32 | 629 | 3452.00 | XLON | 1704698 | ||
09-May-2024 | 11:26:32 | 65 | 3452.00 | XLON | 1704696 | ||
09-May-2024 | 11:25:26 | 778 | 3452.00 | XLON | 1704051 | ||
09-May-2024 | 11:22:54 | 668 | 3451.00 | XLON | 1702474 | ||
09-May-2024 | 11:22:54 | 694 | 3451.00 | XLON | 1702472 | ||
09-May-2024 | 11:18:04 | 692 | 3450.00 | XLON | 1699740 | ||
09-May-2024 | 11:16:20 | 120 | 3449.00 | XLON | 1698735 | ||
09-May-2024 | 11:15:57 | 482 | 3449.00 | XLON | 1698553 | ||
09-May-2024 | 11:15:57 | 418 | 3449.00 | XLON | 1698551 | ||
09-May-2024 | 11:15:57 | 566 | 3449.00 | XLON | 1698549 | ||
09-May-2024 | 11:14:01 | 933 | 3449.00 | XLON | 1697306 | ||
09-May-2024 | 11:10:01 | 698 | 3447.00 | XLON | 1695268 | ||
09-May-2024 | 11:07:13 | 500 | 3447.00 | XLON | 1693547 | ||
09-May-2024 | 11:06:48 | 716 | 3448.00 | XLON | 1693339 | ||
09-May-2024 | 11:06:35 | 692 | 3449.00 | XLON | 1693177 | ||
09-May-2024 | 11:02:52 | 486 | 3444.00 | XLON | 1690756 | ||
09-May-2024 | 11:02:52 | 129 | 3444.00 | XLON | 1690754 | ||
09-May-2024 | 11:02:52 | 10 | 3444.00 | XLON | 1690752 | ||
09-May-2024 | 11:02:52 | 405 | 3444.00 | XLON | 1690750 | ||
09-May-2024 | 11:02:52 | 323 | 3444.00 | XLON | 1690748 | ||
09-May-2024 | 11:01:27 | 241 | 3443.00 | XLON | 1689676 | ||
09-May-2024 | 11:01:27 | 561 | 3443.00 | XLON | 1689674 | ||
09-May-2024 | 11:01:27 | 10 | 3443.00 | XLON | 1689672 | ||
09-May-2024 | 11:00:58 | 639 | 3443.00 | XLON | 1689316 | ||
09-May-2024 | 10:59:54 | 73 | 3436.00 | XLON | 1688297 | ||
09-May-2024 | 10:59:54 | 572 | 3436.00 | XLON | 1688295 | ||
09-May-2024 | 10:56:44 | 23 | 3437.00 | XLON | 1686692 | ||
09-May-2024 | 10:56:42 | 490 | 3437.00 | XLON | 1686675 | ||
09-May-2024 | 10:56:34 | 90 | 3437.00 | XLON | 1686630 | ||
09-May-2024 | 10:56:34 | 15 | 3437.00 | XLON | 1686628 | ||
09-May-2024 | 10:55:58 | 705 | 3439.00 | XLON | 1686383 | ||
09-May-2024 | 10:52:00 | 25 | 3439.00 | XLON | 1684460 | ||
09-May-2024 | 10:51:40 | 152 | 3440.00 | XLON | 1684340 | ||
09-May-2024 | 10:51:20 | 133 | 3440.00 | XLON | 1684142 | ||
09-May-2024 | 10:50:55 | 354 | 3440.00 | XLON | 1683975 | ||
09-May-2024 | 10:50:18 | 262 | 3441.00 | XLON | 1683682 | ||
09-May-2024 | 10:50:18 | 436 | 3441.00 | XLON | 1683680 | ||
09-May-2024 | 10:48:43 | 11 | 3441.00 | XLON | 1682735 | ||
09-May-2024 | 10:35:27 | 376 | 3440.00 | XLON | 1675982 | ||
09-May-2024 | 10:35:27 | 215 | 3440.00 | XLON | 1675980 | ||
09-May-2024 | 10:35:15 | 71 | 3440.00 | XLON | 1675900 | ||
09-May-2024 | 10:34:55 | 2 | 3440.00 | XLON | 1675770 | ||
09-May-2024 | 10:33:15 | 617 | 3439.00 | XLON | 1674895 | ||
09-May-2024 | 10:21:07 | 655 | 3440.00 | XLON | 1668072 | ||
09-May-2024 | 10:10:30 | 682 | 3437.00 | XLON | 1662333 | ||
09-May-2024 | 10:10:30 | 71 | 3438.00 | XLON | 1662329 | ||
09-May-2024 | 10:10:30 | 394 | 3438.00 | XLON | 1662331 | ||
09-May-2024 | 10:09:11 | 260 | 3438.00 | XLON | 1661541 | ||
09-May-2024 | 10:05:31 | 540 | 3439.00 | XLON | 1659824 | ||
09-May-2024 | 10:05:31 | 67 | 3439.00 | XLON | 1659822 | ||
09-May-2024 | 09:53:46 | 630 | 3439.00 | XLON | 1649876 | ||
09-May-2024 | 09:49:13 | 700 | 3438.00 | XLON | 1645609 | ||
09-May-2024 | 09:43:03 | 138 | 3441.00 | XLON | 1641046 | ||
09-May-2024 | 09:43:03 | 462 | 3441.00 | XLON | 1641044 | ||
09-May-2024 | 09:41:32 | 39 | 3441.00 | XLON | 1639958 | ||
09-May-2024 | 09:41:32 | 74 | 3441.00 | XLON | 1639956 | ||
09-May-2024 | 09:41:32 | 74 | 3441.00 | XLON | 1639954 | ||
09-May-2024 | 09:41:32 | 548 | 3441.00 | XLON | 1639960 | ||
09-May-2024 | 09:40:16 | 667 | 3441.00 | XLON | 1639106 | ||
09-May-2024 | 09:37:49 | 652 | 3441.00 | XLON | 1635493 | ||
09-May-2024 | 09:37:48 | 615 | 3442.00 | XLON | 1635479 | ||
09-May-2024 | 09:37:48 | 711 | 3442.00 | XLON | 1635477 | ||
09-May-2024 | 09:18:48 | 34 | 3440.00 | XLON | 1621021 | ||
09-May-2024 | 09:18:48 | 606 | 3440.00 | XLON | 1621023 | ||
09-May-2024 | 09:17:06 | 435 | 3440.00 | XLON | 1619292 | ||
09-May-2024 | 09:17:06 | 163 | 3440.00 | XLON | 1619290 | ||
09-May-2024 | 09:10:50 | 315 | 3441.00 | XLON | 1613794 | ||
09-May-2024 | 09:10:50 | 274 | 3441.00 | XLON | 1613792 | ||
09-May-2024 | 09:10:26 | 40 | 3441.00 | XLON | 1613424 | ||
09-May-2024 | 09:08:27 | 26 | 3442.00 | XLON | 1611577 | ||
09-May-2024 | 09:08:27 | 400 | 3442.00 | XLON | 1611575 | ||
09-May-2024 | 09:08:19 | 110 | 3442.00 | XLON | 1611489 | ||
09-May-2024 | 09:08:19 | 118 | 3442.00 | XLON | 1611487 | ||
09-May-2024 | 09:07:06 | 672 | 3442.00 | XLON | 1610542 | ||
09-May-2024 | 09:07:06 | 25 | 3442.00 | XLON | 1610540 | ||
09-May-2024 | 09:02:01 | 242 | 3441.00 | XLON | 1606811 | ||
09-May-2024 | 09:02:01 | 500 | 3441.00 | XLON | 1606809 | ||
09-May-2024 | 08:58:32 | 162 | 3440.00 | XLON | 1604123 | ||
09-May-2024 | 08:58:32 | 215 | 3440.00 | XLON | 1604121 | ||
09-May-2024 | 08:58:21 | 35 | 3440.00 | XLON | 1603940 | ||
09-May-2024 | 08:57:19 | 215 | 3440.00 | XLON | 1603224 | ||
09-May-2024 | 08:57:06 | 74 | 3440.00 | XLON | 1603033 | ||
09-May-2024 | 08:53:56 | 659 | 3439.00 | XLON | 1600458 | ||
09-May-2024 | 08:53:56 | 30 | 3439.00 | XLON | 1600456 | ||
09-May-2024 | 08:52:42 | 599 | 3440.00 | XLON | 1599077 | ||
09-May-2024 | 08:52:42 | 66 | 3440.00 | XLON | 1599075 | ||
09-May-2024 | 08:46:57 | 614 | 3438.00 | XLON | 1594486 | ||
09-May-2024 | 08:45:06 | 678 | 3439.00 | XLON | 1593326 | ||
09-May-2024 | 08:39:38 | 83 | 3438.00 | XLON | 1589299 | ||
09-May-2024 | 08:39:38 | 107 | 3438.00 | XLON | 1589297 | ||
09-May-2024 | 08:38:17 | 290 | 3438.00 | XLON | 1588200 | ||
09-May-2024 | 08:38:17 | 309 | 3438.00 | XLON | 1588198 | ||
09-May-2024 | 08:33:21 | 112 | 3438.00 | XLON | 1584414 | ||
09-May-2024 | 08:33:21 | 618 | 3438.00 | XLON | 1584412 | ||
09-May-2024 | 08:29:23 | 694 | 3439.00 | XLON | 1581130 | ||
09-May-2024 | 08:28:22 | 621 | 3438.00 | XLON | 1580275 | ||
09-May-2024 | 08:25:26 | 100 | 3439.00 | XLON | 1578254 | ||
09-May-2024 | 08:25:26 | 498 | 3439.00 | XLON | 1578256 | ||
09-May-2024 | 08:24:27 | 41 | 3438.00 | XLON | 1577348 | ||
09-May-2024 | 08:21:06 | 29 | 3439.00 | XLON | 1575093 | ||
09-May-2024 | 08:21:06 | 187 | 3439.00 | XLON | 1575091 | ||
09-May-2024 | 08:21:06 | 265 | 3439.00 | XLON | 1575089 | ||
09-May-2024 | 08:21:06 | 250 | 3439.00 | XLON | 1575087 | ||
09-May-2024 | 08:21:06 | 560 | 3439.00 | XLON | 1575077 | ||
09-May-2024 | 08:21:06 | 437 | 3439.00 | XLON | 1575075 | ||
09-May-2024 | 08:21:06 | 166 | 3439.00 | XLON | 1575073 | ||
09-May-2024 | 08:21:06 | 104 | 3439.00 | XLON | 1575071 | ||
09-May-2024 | 08:20:38 | 25 | 3439.00 | XLON | 1574787 | ||
09-May-2024 | 08:19:56 | 116 | 3439.00 | XLON | 1574211 | ||
09-May-2024 | 08:18:02 | 347 | 3436.00 | XLON | 1572607 | ||
09-May-2024 | 08:18:02 | 457 | 3436.00 | XLON | 1572605 | ||
09-May-2024 | 08:16:09 | 665 | 3434.00 | XLON | 1571067 | ||
09-May-2024 | 08:16:00 | 343 | 3435.00 | XLON | 1570956 | ||
09-May-2024 | 08:16:00 | 349 | 3435.00 | XLON | 1570958 | ||
09-May-2024 | 08:14:03 | 706 | 3436.00 | XLON | 1569493 | ||
09-May-2024 | 08:08:46 | 620 | 3435.00 | XLON | 1564991 | ||
09-May-2024 | 08:03:01 | 232 | 3434.00 | XLON | 1558506 | ||
09-May-2024 | 08:03:01 | 265 | 3434.00 | XLON | 1558504 | ||
09-May-2024 | 08:03:01 | 198 | 3434.00 | XLON | 1558502 | ||
09-May-2024 | 08:02:03 | 701 | 3436.00 | XLON | 1557778 | ||
09-May-2024 | 08:01:51 | 387 | 3437.00 | XLON | 1557645 | ||
09-May-2024 | 08:01:51 | 640 | 3437.00 | XLON | 1557643 | ||
09-May-2024 | 08:01:51 | 10 | 3437.00 | XLON | 1557641 | ||
09-May-2024 | 07:59:16 | 100 | 3437.00 | XLON | 1555341 | ||
09-May-2024 | 07:59:16 | 161 | 3437.00 | XLON | 1555339 | ||
09-May-2024 | 07:56:05 | 674 | 3437.00 | XLON | 1551174 | ||
09-May-2024 | 07:55:00 | 603 | 3438.00 | XLON | 1549812 | ||
09-May-2024 | 07:43:03 | 672 | 3434.00 | XLON | 1536280 | ||
09-May-2024 | 07:41:01 | 624 | 3434.00 | XLON | 1533883 | ||
09-May-2024 | 07:37:04 | 300 | 3435.00 | XLON | 1529670 | ||
09-May-2024 | 07:37:04 | 370 | 3435.00 | XLON | 1529672 | ||
09-May-2024 | 07:28:28 | 549 | 3434.00 | XLON | 1520356 | ||
09-May-2024 | 07:28:28 | 97 | 3434.00 | XLON | 1520354 | ||
09-May-2024 | 07:20:20 | 655 | 3431.00 | XLON | 1511079 | ||
09-May-2024 | 07:15:50 | 673 | 3428.00 | XLON | 1506824 | ||
09-May-2024 | 07:15:23 | 40 | 3428.00 | XLON | 1506303 | ||
09-May-2024 | 07:10:50 | 639 | 3432.00 | XLON | 1501477 | ||
09-May-2024 | 07:09:41 | 16 | 3434.00 | XLON | 1500184 | ||
09-May-2024 | 07:09:41 | 663 | 3434.00 | XLON | 1500182 | ||
09-May-2024 | 07:08:08 | 492 | 3434.00 | XLON | 1498702 | ||
09-May-2024 | 07:08:08 | 134 | 3434.00 | XLON | 1498700 | ||
09-May-2024 | 07:06:26 | 697 | 3434.00 | XLON | 1496879 | ||
09-May-2024 | 07:02:17 | 714 | 3429.00 | XLON | 1492604 | ||
09-May-2024 | 07:02:17 | 1,562 | 3429.00 | XLON | 1492602 |
Related Shares:
Relx