11th Apr 2024 07:00
RNS Number : 1083K
InterContinental Hotels Group PLC
11 April 2024
11 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 10 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 10 April 2024 | | | Aggregate number of ordinary shares purchased: | 168,020 | | | Lowest price paid per share: | £ 78.4200 | | | Highest price paid per share: | £ 79.2600 | | | Average price paid per share: | £ 78.8771 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,717,139 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 168,020 (ISIN: GB00BHJYC057) Date of purchases: 10 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 84,083 | 52,000 | 23,861 | 8,076 | Highest price paid (per ordinary share) | £ 79.2600 | £ 79.2400 | £ 79.2200 | £ 79.2200 | Lowest price paid (per ordinary share) | £ 78.4400 | £ 78.4400 | £ 78.4400 | £ 78.4200 | Volume weighted average price paid(per ordinary share) | £ 78.8948 | £ 78.8352 | £ 78.9015 | £ 78.8919 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 10/04/2024 | 08:52:20 | BST | 66 | 79.2600 | XLON | 972312555820981 | 10/04/2024 | 08:53:15 | BST | 10 | 79.2400 | XLON | 972312555821006 | 10/04/2024 | 08:53:15 | BST | 32 | 79.2400 | XLON | 972312555821007 | 10/04/2024 | 08:54:40 | BST | 85 | 79.2400 | BATE | 20000A76 | 10/04/2024 | 08:56:26 | BST | 85 | 79.2200 | CHIX | 120000B8G | 10/04/2024 | 08:56:33 | BST | 33 | 79.2200 | TRQX | 972312480322692 | 10/04/2024 | 08:56:40 | BST | 58 | 79.1800 | BATE | 20000ABE | 10/04/2024 | 08:56:40 | BST | 4 | 79.1800 | TRQX | 972312480322702 | 10/04/2024 | 08:56:40 | BST | 14 | 79.1800 | TRQX | 972312480322701 | 10/04/2024 | 08:56:40 | BST | 34 | 79.1800 | TRQX | 972312480322703 | 10/04/2024 | 08:56:42 | BST | 48 | 79.1800 | BATE | 20000ABJ | 10/04/2024 | 08:56:42 | BST | 67 | 79.1800 | BATE | 20000ABI | 10/04/2024 | 08:56:45 | BST | 59 | 79.1600 | XLON | 972312555821274 | 10/04/2024 | 08:56:45 | BST | 78 | 79.1600 | XLON | 972312555821273 | 10/04/2024 | 08:58:58 | BST | 7 | 79.1400 | XLON | 972312555821390 | 10/04/2024 | 08:58:58 | BST | 16 | 79.1400 | XLON | 972312555821391 | 10/04/2024 | 08:58:58 | BST | 23 | 79.1400 | XLON | 972312555821392 | 10/04/2024 | 08:58:58 | BST | 78 | 79.1400 | XLON | 972312555821388 | 10/04/2024 | 08:59:48 | BST | 5 | 79.1800 | XLON | 972312555821445 | 10/04/2024 | 08:59:48 | BST | 14 | 79.1800 | XLON | 972312555821444 | 10/04/2024 | 09:00:32 | BST | 14 | 79.2000 | XLON | 972312555821546 | 10/04/2024 | 09:00:32 | BST | 50 | 79.2000 | XLON | 972312555821547 | 10/04/2024 | 09:00:37 | BST | 13 | 79.2000 | XLON | 972312555821549 | 10/04/2024 | 09:00:37 | BST | 51 | 79.2000 | XLON | 972312555821548 | 10/04/2024 | 09:02:44 | BST | 16 | 79.2400 | XLON | 972312555821709 | 10/04/2024 | 09:02:53 | BST | 16 | 79.2400 | XLON | 972312555821733 | 10/04/2024 | 09:03:07 | BST | 17 | 79.2400 | XLON | 972312555821747 | 10/04/2024 | 09:03:12 | BST | 16 | 79.2400 | XLON | 972312555821752 | 10/04/2024 | 09:03:26 | BST | 17 | 79.2400 | XLON | 972312555821760 | 10/04/2024 | 09:03:27 | BST | 5 | 79.2200 | BATE | 20000ASH | 10/04/2024 | 09:03:27 | BST | 15 | 79.2200 | BATE | 20000ASI | 10/04/2024 | 09:03:27 | BST | 53 | 79.2200 | BATE | 20000ASG | 10/04/2024 | 09:03:27 | BST | 78 | 79.2200 | BATE | 20000ASF | 10/04/2024 | 09:03:27 | BST | 170 | 79.2200 | XLON | 972312555821763 | 10/04/2024 | 09:04:42 | BST | 1 | 79.1800 | XLON | 972312555821971 | 10/04/2024 | 09:04:42 | BST | 154 | 79.1800 | XLON | 972312555821970 | 10/04/2024 | 09:04:44 | BST | 13 | 79.1800 | BATE | 20000AYP | 10/04/2024 | 09:04:44 | BST | 59 | 79.1800 | BATE | 20000AYQ | 10/04/2024 | 09:05:14 | BST | 86 | 79.1600 | BATE | 20000AZL | 10/04/2024 | 09:05:14 | BST | 40 | 79.1600 | CHIX | 120000CC4 | 10/04/2024 | 09:05:14 | BST | 41 | 79.1600 | CHIX | 120000CC3 | 10/04/2024 | 09:05:14 | BST | 54 | 79.1600 | XLON | 972312555822023 | 10/04/2024 | 09:06:40 | BST | 125 | 79.1400 | BATE | 20000B32 | 10/04/2024 | 09:06:40 | BST | 40 | 79.1400 | XLON | 972312555822182 | 10/04/2024 | 09:08:28 | BST | 38 | 79.1200 | BATE | 20000B65 | 10/04/2024 | 09:08:28 | BST | 84 | 79.1200 | BATE | 20000B64 | 10/04/2024 | 09:08:28 | BST | 41 | 79.1200 | XLON | 972312555822326 | 10/04/2024 | 09:08:28 | BST | 16 | 79.1400 | XLON | 972312555822327 | 10/04/2024 | 09:08:28 | BST | 67 | 79.1400 | XLON | 972312555822324 | 10/04/2024 | 09:08:30 | BST | 50 | 79.1400 | CHIX | 120000CM1 | 10/04/2024 | 09:09:27 | BST | 10 | 79.1000 | CHIX | 120000CR7 | 10/04/2024 | 09:09:27 | BST | 61 | 79.1000 | CHIX | 120000CR8 | 10/04/2024 | 09:09:27 | BST | 87 | 79.1000 | CHIX | 120000CR6 | 10/04/2024 | 09:09:27 | BST | 38 | 79.1000 | XLON | 972312555822408 | 10/04/2024 | 09:09:27 | BST | 45 | 79.1000 | XLON | 972312555822409 | 10/04/2024 | 09:09:27 | BST | 177 | 79.1000 | XLON | 972312555822403 | 10/04/2024 | 09:09:27 | BST | 202 | 79.1000 | XLON | 972312555822407 | 10/04/2024 | 09:13:23 | BST | 5 | 79.1800 | BATE | 20000BJA | 10/04/2024 | 09:13:23 | BST | 35 | 79.1800 | BATE | 20000BJ9 | 10/04/2024 | 09:13:23 | BST | 40 | 79.1800 | BATE | 20000BJ8 | 10/04/2024 | 09:13:23 | BST | 42 | 79.1800 | CHIX | 120000D58 | 10/04/2024 | 09:13:23 | BST | 98 | 79.1800 | CHIX | 120000D59 | 10/04/2024 | 09:13:23 | BST | 179 | 79.1800 | XLON | 972312555822703 | 10/04/2024 | 09:13:28 | BST | 179 | 79.1800 | XLON | 972312555822712 | 10/04/2024 | 09:14:53 | BST | 45 | 79.1800 | BATE | 20000BMD | 10/04/2024 | 09:16:45 | BST | 13 | 79.1800 | XLON | 972312555822875 | 10/04/2024 | 09:16:45 | BST | 150 | 79.1800 | XLON | 972312555822876 | 10/04/2024 | 09:16:45 | BST | 170 | 79.1800 | XLON | 972312555822877 | 10/04/2024 | 09:16:53 | BST | 49 | 79.1400 | BATE | 20000BQW | 10/04/2024 | 09:16:53 | BST | 5 | 79.1600 | BATE | 20000BQY | 10/04/2024 | 09:16:53 | BST | 33 | 79.1600 | BATE | 20000BQX | 10/04/2024 | 09:16:53 | BST | 5 | 79.1800 | BATE | 20000BR0 | 10/04/2024 | 09:16:53 | BST | 33 | 79.1800 | BATE | 20000BQZ | 10/04/2024 | 09:16:53 | BST | 133 | 79.1400 | CHIX | 120000DH1 | 10/04/2024 | 09:16:53 | BST | 69 | 79.1400 | XLON | 972312555822881 | 10/04/2024 | 09:16:57 | BST | 50 | 79.1600 | BATE | 20000BR6 | 10/04/2024 | 09:16:57 | BST | 52 | 79.1600 | BATE | 20000BR4 | 10/04/2024 | 09:16:57 | BST | 55 | 79.1600 | BATE | 20000BR5 | 10/04/2024 | 09:17:12 | BST | 44 | 79.1800 | BATE | 20000BRT | 10/04/2024 | 09:18:05 | BST | 36 | 79.1800 | BATE | 20000BUM | 10/04/2024 | 09:18:05 | BST | 130 | 79.1600 | CHIX | 120000DMF | 10/04/2024 | 09:18:05 | BST | 2 | 79.1600 | XLON | 972312555823025 | 10/04/2024 | 09:18:05 | BST | 10 | 79.1600 | XLON | 972312555823022 | 10/04/2024 | 09:18:05 | BST | 45 | 79.1600 | XLON | 972312555823024 | 10/04/2024 | 09:18:05 | BST | 54 | 79.1600 | XLON | 972312555823023 | 10/04/2024 | 09:18:36 | BST | 36 | 79.1800 | BATE | 20000BW0 | 10/04/2024 | 09:19:41 | BST | 35 | 79.1800 | BATE | 20000BYG | 10/04/2024 | 09:20:36 | BST | 63 | 79.1800 | XLON | 972312555823198 | 10/04/2024 | 09:20:37 | BST | 33 | 79.1800 | BATE | 20000BZS | 10/04/2024 | 09:20:41 | BST | 33 | 79.1800 | BATE | 20000BZW | 10/04/2024 | 09:20:41 | BST | 49 | 79.1800 | BATE | 20000BZX | 10/04/2024 | 09:20:43 | BST | 33 | 79.1800 | BATE | 20000C06 | 10/04/2024 | 09:20:43 | BST | 59 | 79.1800 | BATE | 20000C07 | 10/04/2024 | 09:22:46 | BST | 39 | 79.1400 | BATE | 20000C4G | 10/04/2024 | 09:22:46 | BST | 63 | 79.1400 | BATE | 20000C4I | 10/04/2024 | 09:22:46 | BST | 162 | 79.1400 | XLON | 972312555823320 | 10/04/2024 | 09:23:57 | BST | 25 | 79.1200 | BATE | 20000C6S | 10/04/2024 | 09:24:00 | BST | 47 | 79.1200 | BATE | 20000C6V | 10/04/2024 | 09:24:00 | BST | 66 | 79.1000 | XLON | 972312555823424 | 10/04/2024 | 09:24:02 | BST | 54 | 79.1400 | CHIX | 120000E9S | 10/04/2024 | 09:24:22 | BST | 66 | 79.1200 | BATE | 20000C8H | 10/04/2024 | 09:24:22 | BST | 71 | 79.1200 | XLON | 972312555823489 | 10/04/2024 | 09:24:24 | BST | 15 | 79.1000 | CHIX | 120000ECA | 10/04/2024 | 09:24:24 | BST | 66 | 79.1000 | CHIX | 120000ECB | 10/04/2024 | 09:24:47 | BST | 55 | 79.0800 | CHIX | 120000ED9 | 10/04/2024 | 09:24:47 | BST | 37 | 79.0800 | XLON | 972312555823516 | 10/04/2024 | 09:24:47 | BST | 77 | 79.0800 | XLON | 972312555823517 | 10/04/2024 | 09:24:52 | BST | 66 | 79.0800 | BATE | 20000C95 | 10/04/2024 | 09:26:13 | BST | 13 | 79.0800 | BATE | 20000CCN | 10/04/2024 | 09:26:13 | BST | 49 | 79.0800 | BATE | 20000CCM | 10/04/2024 | 09:26:13 | BST | 12 | 79.0800 | XLON | 972312555823615 | 10/04/2024 | 09:26:13 | BST | 50 | 79.0800 | XLON | 972312555823614 | 10/04/2024 | 09:26:30 | BST | 23 | 79.0600 | CHIX | 120000EJE | 10/04/2024 | 09:26:30 | BST | 81 | 79.0600 | CHIX | 120000EJF | 10/04/2024 | 09:29:41 | BST | 16 | 79.1000 | XLON | 972312555823784 | 10/04/2024 | 09:29:46 | BST | 3 | 79.1000 | XLON | 972312555823790 | 10/04/2024 | 09:29:46 | BST | 16 | 79.1000 | XLON | 972312555823791 | 10/04/2024 | 09:29:46 | BST | 41 | 79.1000 | XLON | 972312555823793 | 10/04/2024 | 09:29:46 | BST | 42 | 79.1000 | XLON | 972312555823792 | 10/04/2024 | 09:29:51 | BST | 16 | 79.1000 | XLON | 972312555823794 | 10/04/2024 | 09:29:51 | BST | 42 | 79.1000 | XLON | 972312555823795 | 10/04/2024 | 09:29:53 | BST | 16 | 79.1000 | XLON | 972312555823798 | 10/04/2024 | 09:29:57 | BST | 16 | 79.1000 | XLON | 972312555823807 | 10/04/2024 | 09:29:57 | BST | 21 | 79.1000 | XLON | 972312555823808 | 10/04/2024 | 09:31:30 | BST | 10 | 79.0800 | XLON | 972312555823938 | 10/04/2024 | 09:35:47 | BST | 13 | 79.1400 | XLON | 972312555824302 | 10/04/2024 | 09:35:50 | BST | 76 | 79.1200 | BATE | 20000CTX | 10/04/2024 | 09:35:50 | BST | 14 | 79.1400 | XLON | 972312555824303 | 10/04/2024 | 09:35:53 | BST | 152 | 79.1200 | BATE | 20000CU1 | 10/04/2024 | 09:35:53 | BST | 18 | 79.1200 | CHIX | 120000FCV | 10/04/2024 | 09:35:53 | BST | 174 | 79.1200 | XLON | 972312555824305 | 10/04/2024 | 09:35:55 | BST | 80 | 79.1000 | BATE | 20000CUB | 10/04/2024 | 09:35:55 | BST | 157 | 79.1000 | BATE | 20000CUA | 10/04/2024 | 09:35:55 | BST | 14 | 79.1000 | XLON | 972312555824309 | 10/04/2024 | 09:35:55 | BST | 34 | 79.1000 | XLON | 972312555824310 | 10/04/2024 | 09:38:01 | BST | 11 | 79.1200 | XLON | 972312555824442 | 10/04/2024 | 09:38:01 | BST | 14 | 79.1200 | XLON | 972312555824443 | 10/04/2024 | 09:39:28 | BST | 63 | 79.1400 | XLON | 972312555824558 | 10/04/2024 | 09:40:57 | BST | 33 | 79.1600 | CHIX | 120000FVY | 10/04/2024 | 09:42:04 | BST | 29 | 79.1800 | BATE | 20000D73 | 10/04/2024 | 09:42:04 | BST | 116 | 79.1800 | BATE | 20000D74 | 10/04/2024 | 09:44:17 | BST | 28 | 79.1400 | BATE | 20000DAA | 10/04/2024 | 09:44:17 | BST | 45 | 79.1400 | BATE | 20000DAB | 10/04/2024 | 09:44:17 | BST | 78 | 79.1400 | TRQX | 972312480326090 | 10/04/2024 | 09:44:17 | BST | 33 | 79.1400 | XLON | 972312555824967 | 10/04/2024 | 09:44:17 | BST | 137 | 79.1400 | XLON | 972312555824968 | 10/04/2024 | 09:45:26 | BST | 14 | 79.1200 | BATE | 20000DBV | 10/04/2024 | 09:45:26 | BST | 36 | 79.1200 | BATE | 20000DBX | 10/04/2024 | 09:45:26 | BST | 61 | 79.1200 | BATE | 20000DBY | 10/04/2024 | 09:45:26 | BST | 76 | 79.1200 | BATE | 20000DBW | 10/04/2024 | 09:45:26 | BST | 7 | 79.1200 | CHIX | 120000G6V | 10/04/2024 | 09:45:26 | BST | 11 | 79.1200 | CHIX | 120000G6W | 10/04/2024 | 09:45:26 | BST | 45 | 79.1200 | CHIX | 120000G6U | 10/04/2024 | 09:45:26 | BST | 47 | 79.1200 | CHIX | 120000G6X | 10/04/2024 | 09:45:26 | BST | 17 | 79.1200 | XLON | 972312555825033 | 10/04/2024 | 09:45:26 | BST | 28 | 79.1200 | XLON | 972312555825034 | 10/04/2024 | 09:45:26 | BST | 45 | 79.1200 | XLON | 972312555825035 | 10/04/2024 | 09:46:02 | BST | 2 | 79.1000 | BATE | 20000DD1 | 10/04/2024 | 09:46:02 | BST | 5 | 79.1000 | BATE | 20000DCX | 10/04/2024 | 09:46:02 | BST | 5 | 79.1000 | BATE | 20000DD0 | 10/04/2024 | 09:46:02 | BST | 7 | 79.1000 | BATE | 20000DCY | 10/04/2024 | 09:46:02 | BST | 8 | 79.1000 | BATE | 20000DCZ | 10/04/2024 | 09:46:02 | BST | 33 | 79.1000 | BATE | 20000DCW | 10/04/2024 | 09:46:02 | BST | 48 | 79.1000 | BATE | 20000DD2 | 10/04/2024 | 09:46:02 | BST | 53 | 79.1000 | BATE | 20000DCV | 10/04/2024 | 09:46:02 | BST | 89 | 79.1000 | CHIX | 120000G8X | 10/04/2024 | 09:51:12 | BST | 1 | 79.0600 | BATE | 20000DPX | 10/04/2024 | 09:51:12 | BST | 7 | 79.0600 | BATE | 20000DPW | 10/04/2024 | 09:51:12 | BST | 54 | 79.0600 | BATE | 20000DPQ | 10/04/2024 | 09:51:38 | BST | 122 | 79.0400 | CHIX | 120000GW1 | 10/04/2024 | 09:52:43 | BST | 32 | 79.0600 | CHIX | 120000GZU | 10/04/2024 | 09:59:07 | BST | 47 | 79.0600 | CHIX | 120000HP7 | 10/04/2024 | 09:59:07 | BST | 44 | 79.0600 | TRQX | 972312480327219 | 10/04/2024 | 09:59:07 | BST | 44 | 79.0600 | TRQX | 972312480327222 | 10/04/2024 | 09:59:07 | BST | 62 | 79.0600 | TRQX | 972312480327220 | 10/04/2024 | 09:59:11 | BST | 10 | 79.0600 | XLON | 972312555825949 | 10/04/2024 | 09:59:11 | BST | 92 | 79.0600 | XLON | 972312555825950 | 10/04/2024 | 09:59:25 | BST | 8 | 79.0800 | BATE | 20000EAO | 10/04/2024 | 09:59:25 | BST | 36 | 79.0800 | BATE | 20000EAP | 10/04/2024 | 09:59:25 | BST | 101 | 79.0800 | BATE | 20000EAL | 10/04/2024 | 09:59:25 | BST | 18 | 79.0800 | CHIX | 120000HQK | 10/04/2024 | 09:59:25 | BST | 21 | 79.0800 | CHIX | 120000HQL | 10/04/2024 | 10:01:04 | BST | 171 | 79.0400 | XLON | 972312555826079 | 10/04/2024 | 10:01:05 | BST | 8 | 79.0600 | BATE | 20000ED0 | 10/04/2024 | 10:01:10 | BST | 26 | 79.0600 | BATE | 20000ED6 | 10/04/2024 | 10:01:15 | BST | 37 | 79.0600 | TRQX | 972312480327426 | 10/04/2024 | 10:02:00 | BST | 36 | 79.0800 | BATE | 20000EEH | 10/04/2024 | 10:02:00 | BST | 14 | 79.0800 | XLON | 972312555826155 | 10/04/2024 | 10:02:05 | BST | 36 | 79.0800 | BATE | 20000EEO | 10/04/2024 | 10:02:05 | BST | 14 | 79.0800 | XLON | 972312555826174 | 10/04/2024 | 10:02:05 | BST | 44 | 79.0800 | XLON | 972312555826175 | 10/04/2024 | 10:02:05 | BST | 87 | 79.0800 | XLON | 972312555826173 | 10/04/2024 | 10:02:08 | BST | 19 | 79.0800 | BATE | 20000EEP | 10/04/2024 | 10:02:08 | BST | 166 | 79.0800 | BATE | 20000EEQ | 10/04/2024 | 10:02:10 | BST | 14 | 79.0800 | XLON | 972312555826183 | 10/04/2024 | 10:02:10 | BST | 64 | 79.0800 | XLON | 972312555826184 | 10/04/2024 | 10:08:17 | BST | 18 | 79.0800 | XLON | 972312555826473 | 10/04/2024 | 10:13:40 | BST | 8 | 79.0600 | BATE | 20000F1A | 10/04/2024 | 10:13:40 | BST | 26 | 79.0600 | BATE | 20000F19 | 10/04/2024 | 10:13:40 | BST | 94 | 79.0600 | BATE | 20000F18 | 10/04/2024 | 10:13:40 | BST | 127 | 79.0600 | BATE | 20000F14 | 10/04/2024 | 10:13:40 | BST | 57 | 79.0600 | CHIX | 120000J0D | 10/04/2024 | 10:13:40 | BST | 73 | 79.0600 | CHIX | 120000J0G | 10/04/2024 | 10:13:40 | BST | 37 | 79.0600 | TRQX | 972312480328288 | 10/04/2024 | 10:13:40 | BST | 41 | 79.0600 | TRQX | 972312480328290 | 10/04/2024 | 10:13:40 | BST | 74 | 79.0600 | XLON | 972312555826745 | 10/04/2024 | 10:13:40 | BST | 168 | 79.0600 | XLON | 972312555826742 | 10/04/2024 | 10:13:43 | BST | 15 | 79.0600 | TRQX | 972312480328300 | 10/04/2024 | 10:13:44 | BST | 6 | 79.0600 | BATE | 20000F1J | 10/04/2024 | 10:13:44 | BST | 14 | 79.0600 | BATE | 20000F1I | 10/04/2024 | 10:13:45 | BST | 122 | 79.0600 | BATE | 20000F1K | 10/04/2024 | 10:13:46 | BST | 127 | 79.0600 | BATE | 20000F1L | 10/04/2024 | 10:13:48 | BST | 63 | 79.0600 | CHIX | 120000J0S | 10/04/2024 | 10:13:48 | BST | 37 | 79.0600 | TRQX | 972312480328304 | 10/04/2024 | 10:14:00 | BST | 12 | 79.0600 | TRQX | 972312480328323 | 10/04/2024 | 10:14:00 | BST | 35 | 79.0600 | TRQX | 972312480328324 | 10/04/2024 | 10:14:01 | BST | 109 | 79.0400 | BATE | 20000F21 | 10/04/2024 | 10:14:01 | BST | 48 | 79.0400 | CHIX | 120000J1R | 10/04/2024 | 10:14:01 | BST | 181 | 79.0400 | XLON | 972312555826766 | 10/04/2024 | 10:14:02 | BST | 135 | 79.0400 | XLON | 972312555826767 | 10/04/2024 | 10:14:05 | BST | 5 | 79.0400 | TRQX | 972312480328337 | 10/04/2024 | 10:14:05 | BST | 44 | 79.0400 | TRQX | 972312480328336 | 10/04/2024 | 10:14:58 | BST | 46 | 79.0400 | CHIX | 120000J51 | 10/04/2024 | 10:14:59 | BST | 11 | 79.0200 | BATE | 20000F4Y | 10/04/2024 | 10:14:59 | BST | 31 | 79.0200 | BATE | 20000F50 | 10/04/2024 | 10:14:59 | BST | 33 | 79.0200 | BATE | 20000F4Z | 10/04/2024 | 10:14:59 | BST | 93 | 79.0200 | BATE | 20000F4X | 10/04/2024 | 10:14:59 | BST | 9 | 79.0200 | TRQX | 972312480328400 | 10/04/2024 | 10:14:59 | BST | 33 | 79.0200 | TRQX | 972312480328399 | 10/04/2024 | 10:14:59 | BST | 18 | 79.0200 | XLON | 972312555826821 | 10/04/2024 | 10:14:59 | BST | 115 | 79.0200 | XLON | 972312555826813 | 10/04/2024 | 10:14:59 | BST | 156 | 79.0200 | XLON | 972312555826822 | 10/04/2024 | 10:15:18 | BST | 12 | 78.9800 | CHIX | 120000J7G | 10/04/2024 | 10:15:19 | BST | 4 | 78.9800 | CHIX | 120000J7T | 10/04/2024 | 10:15:19 | BST | 11 | 78.9800 | CHIX | 120000J7U | 10/04/2024 | 10:15:19 | BST | 16 | 78.9800 | CHIX | 120000J7S | 10/04/2024 | 10:15:20 | BST | 11 | 78.9800 | CHIX | 120000J8C | 10/04/2024 | 10:15:20 | BST | 63 | 78.9800 | CHIX | 120000J8B | 10/04/2024 | 10:15:34 | BST | 17 | 78.9600 | BATE | 20000F7N | 10/04/2024 | 10:15:34 | BST | 82 | 78.9600 | BATE | 20000F7O | 10/04/2024 | 10:15:34 | BST | 44 | 78.9600 | CHIX | 120000JA0 | 10/04/2024 | 10:15:34 | BST | 2 | 78.9600 | TRQX | 972312480328476 | 10/04/2024 | 10:15:34 | BST | 44 | 78.9600 | TRQX | 972312480328477 | 10/04/2024 | 10:15:34 | BST | 19 | 78.9600 | XLON | 972312555826865 | 10/04/2024 | 10:15:34 | BST | 34 | 78.9600 | XLON | 972312555826863 | 10/04/2024 | 10:15:34 | BST | 44 | 78.9600 | XLON | 972312555826864 | 10/04/2024 | 10:15:34 | BST | 52 | 78.9600 | XLON | 972312555826866 | 10/04/2024 | 10:15:34 | BST | 156 | 78.9600 | XLON | 972312555826859 | 10/04/2024 | 10:15:35 | BST | 84 | 78.9600 | XLON | 972312555826872 | 10/04/2024 | 10:15:36 | BST | 43 | 78.9600 | XLON | 972312555826879 | 10/04/2024 | 10:15:36 | BST | 75 | 78.9600 | XLON | 972312555826875 | 10/04/2024 | 10:15:54 | BST | 33 | 78.9600 | BATE | 20000F9S | 10/04/2024 | 10:15:54 | BST | 5 | 78.9800 | BATE | 20000F9U | 10/04/2024 | 10:15:54 | BST | 5 | 78.9800 | BATE | 20000F9X | 10/04/2024 | 10:15:54 | BST | 14 | 78.9800 | BATE | 20000F9V | 10/04/2024 | 10:15:54 | BST | 23 | 78.9800 | BATE | 20000F9Y | 10/04/2024 | 10:15:54 | BST | 33 | 78.9800 | BATE | 20000F9T | 10/04/2024 | 10:15:54 | BST | 33 | 78.9800 | BATE | 20000F9W | 10/04/2024 | 10:15:54 | BST | 105 | 78.9800 | BATE | 20000F9Q | 10/04/2024 | 10:15:54 | BST | 11 | 78.9600 | CHIX | 120000JCO | 10/04/2024 | 10:15:54 | BST | 26 | 78.9600 | CHIX | 120000JCP | 10/04/2024 | 10:15:54 | BST | 88 | 78.9800 | CHIX | 120000JCJ | 10/04/2024 | 10:15:54 | BST | 5 | 78.9800 | TRQX | 972312480328529 | 10/04/2024 | 10:15:54 | BST | 13 | 78.9800 | TRQX | 972312480328532 | 10/04/2024 | 10:15:54 | BST | 21 | 78.9800 | TRQX | 972312480328531 | 10/04/2024 | 10:15:54 | BST | 33 | 78.9800 | TRQX | 972312480328530 | 10/04/2024 | 10:15:54 | BST | 39 | 78.9800 | TRQX | 972312480328527 | 10/04/2024 | 10:15:54 | BST | 52 | 78.9800 | TRQX | 972312480328526 | 10/04/2024 | 10:16:01 | BST | 50 | 78.9800 | XLON | 972312555826898 | 10/04/2024 | 10:22:31 | BST | 11 | 78.9400 | BATE | 20000FNF | 10/04/2024 | 10:22:31 | BST | 58 | 78.9400 | BATE | 20000FNE | 10/04/2024 | 10:22:31 | BST | 95 | 78.9400 | BATE | 20000FNC | 10/04/2024 | 10:22:31 | BST | 58 | 78.9400 | CHIX | 120000JY5 | 10/04/2024 | 10:22:31 | BST | 72 | 78.9400 | CHIX | 120000JY7 | 10/04/2024 | 10:22:31 | BST | 48 | 78.9400 | TRQX | 972312480329053 | 10/04/2024 | 10:22:31 | BST | 5 | 78.9400 | XLON | 972312555827080 | 10/04/2024 | 10:22:31 | BST | 18 | 78.9400 | XLON | 972312555827075 | 10/04/2024 | 10:22:31 | BST | 18 | 78.9400 | XLON | 972312555827078 | 10/04/2024 | 10:22:31 | BST | 41 | 78.9400 | XLON | 972312555827076 | 10/04/2024 | 10:22:31 | BST | 41 | 78.9400 | XLON | 972312555827079 | 10/04/2024 | 10:22:31 | BST | 52 | 78.9400 | XLON | 972312555827073 | 10/04/2024 | 10:22:31 | BST | 100 | 78.9400 | XLON | 972312555827072 | 10/04/2024 | 10:22:31 | BST | 104 | 78.9400 | XLON | 972312555827077 | 10/04/2024 | 10:22:36 | BST | 111 | 78.9400 | XLON | 972312555827086 | 10/04/2024 | 10:24:11 | BST | 41 | 78.9600 | XLON | 972312555827174 | 10/04/2024 | 10:24:24 | BST | 60 | 78.9400 | CHIX | 120000K49 | 10/04/2024 | 10:24:24 | BST | 49 | 78.9400 | TRQX | 972312480329207 | 10/04/2024 | 10:24:24 | BST | 74 | 78.9400 | XLON | 972312555827181 | 10/04/2024 | 10:24:24 | BST | 81 | 78.9400 | XLON | 972312555827180 | 10/04/2024 | 10:24:24 | BST | 103 | 78.9400 | XLON | 972312555827179 | 10/04/2024 | 10:24:27 | BST | 88 | 78.9400 | XLON | 972312555827192 | 10/04/2024 | 10:24:28 | BST | 51 | 78.9400 | XLON | 972312555827193 | 10/04/2024 | 10:24:30 | BST | 98 | 78.9400 | BATE | 20000FRP | 10/04/2024 | 10:24:33 | BST | 78 | 78.9400 | BATE | 20000FRV | 10/04/2024 | 10:24:33 | BST | 80 | 78.9400 | BATE | 20000FRS | 10/04/2024 | 10:24:33 | BST | 57 | 78.9200 | XLON | 972312555827201 | 10/04/2024 | 10:24:40 | BST | 5 | 78.9200 | BATE | 20000FS2 | 10/04/2024 | 10:24:40 | BST | 25 | 78.9200 | BATE | 20000FS3 | 10/04/2024 | 10:24:40 | BST | 33 | 78.9200 | BATE | 20000FS1 | 10/04/2024 | 10:24:40 | BST | 65 | 78.9200 | BATE | 20000FRZ | 10/04/2024 | 10:26:14 | BST | 52 | 78.8800 | BATE | 20000FWQ | 10/04/2024 | 10:27:57 | BST | 5 | 78.8600 | BATE | 20000G0V | 10/04/2024 | 10:27:57 | BST | 33 | 78.8600 | BATE | 20000G0U | 10/04/2024 | 10:27:57 | BST | 38 | 78.8600 | BATE | 20000G0S | 10/04/2024 | 10:27:57 | BST | 44 | 78.8600 | CHIX | 120000KJ0 | 10/04/2024 | 10:27:57 | BST | 38 | 78.8600 | TRQX | 972312480329522 | 10/04/2024 | 10:27:57 | BST | 65 | 78.8600 | XLON | 972312555827406 | 10/04/2024 | 10:29:43 | BST | 44 | 78.8400 | BATE | 20000G3Z | 10/04/2024 | 10:29:48 | BST | 52 | 78.8400 | BATE | 20000G4B | 10/04/2024 | 10:32:46 | BST | 69 | 78.8800 | CHIX | 120000KXW | 10/04/2024 | 10:32:50 | BST | 39 | 78.8800 | CHIX | 120000KYA | 10/04/2024 | 10:32:51 | BST | 12 | 78.8800 | XLON | 972312555827756 | 10/04/2024 | 10:32:51 | BST | 89 | 78.8800 | XLON | 972312555827757 | 10/04/2024 | 10:32:54 | BST | 30 | 78.8800 | XLON | 972312555827773 | 10/04/2024 | 10:32:55 | BST | 168 | 78.8600 | XLON | 972312555827781 | 10/04/2024 | 10:34:16 | BST | 38 | 78.8600 | XLON | 972312555827835 | 10/04/2024 | 10:34:21 | BST | 74 | 78.8600 | BATE | 20000GHF | 10/04/2024 | 10:34:21 | BST | 38 | 78.8600 | XLON | 972312555827838 | 10/04/2024 | 10:38:11 | BST | 20 | 78.8600 | XLON | 972312555828221 | 10/04/2024 | 10:38:16 | BST | 37 | 78.8400 | BATE | 20000GRL | 10/04/2024 | 10:38:16 | BST | 39 | 78.8400 | TRQX | 972312480330219 | 10/04/2024 | 10:38:16 | BST | 145 | 78.8400 | XLON | 972312555828229 | 10/04/2024 | 10:38:16 | BST | 20 | 78.8600 | XLON | 972312555828224 | 10/04/2024 | 10:38:16 | BST | 62 | 78.8600 | XLON | 972312555828223 | 10/04/2024 | 10:38:16 | BST | 80 | 78.8600 | XLON | 972312555828222 | 10/04/2024 | 10:38:17 | BST | 162 | 78.8400 | XLON | 972312555828232 | 10/04/2024 | 10:41:38 | BST | 59 | 78.8600 | CHIX | 120000M1N | 10/04/2024 | 10:41:38 | BST | 175 | 78.8600 | XLON | 972312555828495 | 10/04/2024 | 10:42:14 | BST | 57 | 78.8400 | BATE | 20000H08 | 10/04/2024 | 10:42:14 | BST | 12 | 78.7800 | CHIX | 120000M30 | 10/04/2024 | 10:42:14 | BST | 37 | 78.8000 | CHIX | 120000M31 | 10/04/2024 | 10:42:14 | BST | 12 | 78.8200 | CHIX | 120000M2Y | 10/04/2024 | 10:42:14 | BST | 50 | 78.8200 | CHIX | 120000M2Z | 10/04/2024 | 10:42:14 | BST | 41 | 78.8400 | CHIX | 120000M2T | 10/04/2024 | 10:42:14 | BST | 54 | 78.8400 | TRQX | 972312480330423 | 10/04/2024 | 10:42:14 | BST | 19 | 78.7800 | XLON | 972312555828530 | 10/04/2024 | 10:42:14 | BST | 91 | 78.7800 | XLON | 972312555828531 | 10/04/2024 | 10:42:14 | BST | 6 | 78.8000 | XLON | 972312555828539 | 10/04/2024 | 10:42:14 | BST | 19 | 78.8000 | XLON | 972312555828536 | 10/04/2024 | 10:42:14 | BST | 44 | 78.8000 | XLON | 972312555828537 | 10/04/2024 | 10:42:14 | BST | 94 | 78.8000 | XLON | 972312555828538 | 10/04/2024 | 10:42:14 | BST | 19 | 78.8600 | XLON | 972312555828516 | 10/04/2024 | 10:42:14 | BST | 94 | 78.8600 | XLON | 972312555828517 | 10/04/2024 | 10:42:16 | BST | 54 | 78.7600 | XLON | 972312555828543 | 10/04/2024 | 10:42:16 | BST | 102 | 78.7600 | XLON | 972312555828542 | 10/04/2024 | 10:42:19 | BST | 28 | 78.7000 | XLON | 972312555828553 | 10/04/2024 | 10:42:19 | BST | 39 | 78.7000 | XLON | 972312555828557 | 10/04/2024 | 10:42:19 | BST | 147 | 78.7000 | XLON | 972312555828552 | 10/04/2024 | 10:42:19 | BST | 173 | 78.7000 | XLON | 972312555828554 | 10/04/2024 | 10:42:25 | BST | 18 | 78.7000 | XLON | 972312555828563 | 10/04/2024 | 10:42:25 | BST | 21 | 78.7000 | XLON | 972312555828564 | 10/04/2024 | 10:42:25 | BST | 50 | 78.7000 | XLON | 972312555828562 | 10/04/2024 | 10:43:12 | BST | 31 | 78.6600 | BATE | 20000H28 | 10/04/2024 | 10:43:12 | BST | 74 | 78.6600 | BATE | 20000H29 | 10/04/2024 | 10:43:12 | BST | 55 | 78.6400 | XLON | 972312555828624 | 10/04/2024 | 10:43:14 | BST | 5 | 78.6600 | XLON | 972312555828641 | 10/04/2024 | 10:43:14 | BST | 5 | 78.6600 | XLON | 972312555828644 | 10/04/2024 | 10:43:14 | BST | 16 | 78.6600 | XLON | 972312555828643 | 10/04/2024 | 10:43:14 | BST | 18 | 78.6600 | XLON | 972312555828640 | 10/04/2024 | 10:43:14 | BST | 18 | 78.6600 | XLON | 972312555828645 | 10/04/2024 | 10:43:14 | BST | 84 | 78.6600 | XLON | 972312555828642 | 10/04/2024 | 10:43:14 | BST | 86 | 78.6600 | XLON | 972312555828646 | 10/04/2024 | 10:43:19 | BST | 3 | 78.6400 | XLON | 972312555828655 | 10/04/2024 | 10:43:19 | BST | 18 | 78.6400 | XLON | 972312555828653 | 10/04/2024 | 10:43:19 | BST | 44 | 78.6400 | XLON | 972312555828654 | 10/04/2024 | 10:43:20 | BST | 4 | 78.6200 | XLON | 972312555828659 | 10/04/2024 | 10:43:20 | BST | 10 | 78.6200 | XLON | 972312555828658 | 10/04/2024 | 10:43:20 | BST | 15 | 78.6200 | XLON | 972312555828656 | 10/04/2024 | 10:43:20 | BST | 18 | 78.6200 | XLON | 972312555828657 | 10/04/2024 | 10:43:20 | BST | 18 | 78.6200 | XLON | 972312555828661 | 10/04/2024 | 10:43:21 | BST | 1 | 78.6200 | XLON | 972312555828667 | 10/04/2024 | 10:43:22 | BST | 18 | 78.6200 | XLON | 972312555828668 | 10/04/2024 | 10:43:22 | BST | 49 | 78.6200 | XLON | 972312555828669 | 10/04/2024 | 10:43:51 | BST | 83 | 78.6000 | BATE | 20000H3I | 10/04/2024 | 10:43:51 | BST | 86 | 78.6000 | BATE | 20000H3H | 10/04/2024 | 10:43:51 | BST | 14 | 78.6000 | XLON | 972312555828683 | 10/04/2024 | 10:44:46 | BST | 12 | 78.6200 | BATE | 20000H64 | 10/04/2024 | 10:44:46 | BST | 44 | 78.6200 | BATE | 20000H63 | 10/04/2024 | 10:44:46 | BST | 95 | 78.6200 | BATE | 20000H65 | 10/04/2024 | 10:44:46 | BST | 5 | 78.6200 | XLON | 972312555828757 | 10/04/2024 | 10:44:46 | BST | 15 | 78.6200 | XLON | 972312555828756 | 10/04/2024 | 10:44:46 | BST | 19 | 78.6200 | XLON | 972312555828755 | 10/04/2024 | 10:44:47 | BST | 5 | 78.6200 | XLON | 972312555828758 | 10/04/2024 | 10:44:47 | BST | 19 | 78.6200 | XLON | 972312555828759 | 10/04/2024 | 10:44:47 | BST | 21 | 78.6200 | XLON | 972312555828760 | 10/04/2024 | 10:44:47 | BST | 22 | 78.6200 | XLON | 972312555828761 | 10/04/2024 | 10:47:09 | BST | 46 | 78.6000 | CHIX | 120000MK0 | 10/04/2024 | 10:47:09 | BST | 5 | 78.6200 | XLON | 972312555828882 | 10/04/2024 | 10:47:09 | BST | 12 | 78.6200 | XLON | 972312555828881 | 10/04/2024 | 10:47:09 | BST | 15 | 78.6200 | XLON | 972312555828878 | 10/04/2024 | 10:47:09 | BST | 18 | 78.6200 | XLON | 972312555828879 | 10/04/2024 | 10:47:09 | BST | 31 | 78.6200 | XLON | 972312555828880 | 10/04/2024 | 10:47:09 | BST | 42 | 78.6200 | XLON | 972312555828875 | 10/04/2024 | 10:47:09 | BST | 44 | 78.6200 | XLON | 972312555828876 | 10/04/2024 | 10:47:09 | BST | 50 | 78.6200 | XLON | 972312555828877 | 10/04/2024 | 10:47:09 | BST | 51 | 78.6200 | XLON | 972312555828883 | 10/04/2024 | 10:49:18 | BST | 54 | 78.6200 | TRQX | 972312480330844 | 10/04/2024 | 10:49:18 | BST | 21 | 78.6200 | XLON | 972312555829028 | 10/04/2024 | 10:49:20 | BST | 15 | 78.6200 | XLON | 972312555829030 | 10/04/2024 | 10:49:20 | BST | 18 | 78.6200 | XLON | 972312555829029 | 10/04/2024 | 10:49:21 | BST | 5 | 78.6000 | XLON | 972312555829037 | 10/04/2024 | 10:49:21 | BST | 8 | 78.6000 | XLON | 972312555829035 | 10/04/2024 | 10:49:21 | BST | 14 | 78.6000 | XLON | 972312555829038 | 10/04/2024 | 10:49:21 | BST | 17 | 78.6000 | XLON | 972312555829034 | 10/04/2024 | 10:49:21 | BST | 18 | 78.6000 | XLON | 972312555829032 | 10/04/2024 | 10:49:21 | BST | 18 | 78.6000 | XLON | 972312555829033 | 10/04/2024 | 10:49:21 | BST | 18 | 78.6000 | XLON | 972312555829036 | 10/04/2024 | 10:49:27 | BST | 75 | 78.6000 | XLON | 972312555829044 | 10/04/2024 | 10:49:28 | BST | 50 | 78.6000 | XLON | 972312555829045 | 10/04/2024 | 10:49:29 | BST | 18 | 78.6000 | BATE | 20000HF2 | 10/04/2024 | 10:49:29 | BST | 88 | 78.6000 | XLON | 972312555829054 | 10/04/2024 | 10:49:30 | BST | 11 | 78.6000 | BATE | 20000HF5 | 10/04/2024 | 10:49:30 | BST | 35 | 78.6000 | BATE | 20000HF4 | 10/04/2024 | 10:49:30 | BST | 16 | 78.6000 | XLON | 972312555829059 | 10/04/2024 | 10:49:30 | BST | 70 | 78.6000 | XLON | 972312555829060 | 10/04/2024 | 10:49:31 | BST | 14 | 78.6000 | BATE | 20000HF6 | 10/04/2024 | 10:49:31 | BST | 43 | 78.6000 | BATE | 20000HF7 | 10/04/2024 | 10:51:42 | BST | 33 | 78.6000 | BATE | 20000HK5 | 10/04/2024 | 10:51:42 | BST | 36 | 78.6000 | BATE | 20000HK6 | 10/04/2024 | 10:51:42 | BST | 49 | 78.6000 | XLON | 972312555829180 | 10/04/2024 | 10:53:59 | BST | 68 | 78.6200 | CHIX | 120000N8V | 10/04/2024 | 10:53:59 | BST | 132 | 78.6200 | CHIX | 120000N8U | 10/04/2024 | 10:53:59 | BST | 16 | 78.6200 | XLON | 972312555829254 | 10/04/2024 | 10:53:59 | BST | 36 | 78.6200 | XLON | 972312555829257 | 10/04/2024 | 10:53:59 | BST | 42 | 78.6200 | XLON | 972312555829256 | 10/04/2024 | 10:53:59 | BST | 44 | 78.6200 | XLON | 972312555829255 | 10/04/2024 | 10:53:59 | BST | 73 | 78.6200 | XLON | 972312555829251 | 10/04/2024 | 10:54:13 | BST | 33 | 78.6200 | BATE | 20000HQ8 | 10/04/2024 | 10:54:19 | BST | 33 | 78.6200 | BATE | 20000HQP | 10/04/2024 | 10:55:33 | BST | 51 | 78.6400 | BATE | 20000HUB | 10/04/2024 | 10:55:33 | BST | 52 | 78.6400 | BATE | 20000HUA | 10/04/2024 | 10:55:33 | BST | 167 | 78.6400 | XLON | 972312555829404 | 10/04/2024 | 10:56:33 | BST | 1 | 78.6400 | BATE | 20000HWA | 10/04/2024 | 10:59:11 | BST | 8 | 78.6400 | BATE | 20000I25 | 10/04/2024 | 10:59:11 | BST | 16 | 78.6400 | XLON | 972312555829625 | 10/04/2024 | 11:00:12 | BST | 6 | 78.6600 | BATE | 20000I63 | 10/04/2024 | 11:00:12 | BST | 33 | 78.6600 | BATE | 20000I62 | 10/04/2024 | 11:00:14 | BST | 9 | 78.6600 | XLON | 972312555829701 | 10/04/2024 | 11:00:14 | BST | 62 | 78.6600 | XLON | 972312555829700 | 10/04/2024 | 11:01:15 | BST | 63 | 78.7000 | BATE | 20000IAT | 10/04/2024 | 11:01:15 | BST | 59 | 78.7000 | CHIX | 120000O1G | 10/04/2024 | 11:01:20 | BST | 25 | 78.7000 | BATE | 20000IB9 | 10/04/2024 | 11:01:20 | BST | 63 | 78.7000 | BATE | 20000IB8 | 10/04/2024 | 11:01:22 | BST | 14 | 78.7000 | XLON | 972312555829820 | 10/04/2024 | 11:01:23 | BST | 63 | 78.7000 | BATE | 20000IBC | 10/04/2024 | 11:01:27 | BST | 63 | 78.7000 | BATE | 20000IBF | 10/04/2024 | 11:04:08 | BST | 44 | 78.7400 | XLON | 972312555830166 | 10/04/2024 | 11:04:27 | BST | 33 | 78.7200 | CHIX | 120000OF0 | 10/04/2024 | 11:04:27 | BST | 77 | 78.7200 | CHIX | 120000OEZ | 10/04/2024 | 11:04:27 | BST | 167 | 78.7200 | XLON | 972312555830190 | 10/04/2024 | 11:07:00 | BST | 8 | 78.7200 | BATE | 20000IQJ | 10/04/2024 | 11:07:00 | BST | 19 | 78.7200 | XLON | 972312555830431 | 10/04/2024 | 11:07:05 | BST | 10 | 78.7200 | BATE | 20000IR1 | 10/04/2024 | 11:08:47 | BST | 74 | 78.7600 | BATE | 20000ITH | 10/04/2024 | 11:08:57 | BST | 15 | 78.7800 | XLON | 972312555830542 | 10/04/2024 | 11:08:57 | BST | 17 | 78.7800 | XLON | 972312555830543 | 10/04/2024 | 11:08:57 | BST | 18 | 78.7800 | XLON | 972312555830540 | 10/04/2024 | 11:08:57 | BST | 34 | 78.7800 | XLON | 972312555830544 | 10/04/2024 | 11:08:57 | BST | 48 | 78.7800 | XLON | 972312555830541 | 10/04/2024 | 11:09:07 | BST | 19 | 78.7800 | XLON | 972312555830551 | 10/04/2024 | 11:09:10 | BST | 12 | 78.7800 | XLON | 972312555830554 | 10/04/2024 | 11:09:10 | BST | 50 | 78.7800 | XLON | 972312555830553 | 10/04/2024 | 11:17:42 | BST | 5 | 78.7400 | BATE | 20000JF9 | 10/04/2024 | 11:17:42 | BST | 33 | 78.7400 | BATE | 20000JF8 | 10/04/2024 | 11:17:42 | BST | 54 | 78.7400 | BATE | 20000JFA | 10/04/2024 | 11:17:42 | BST | 98 | 78.7400 | BATE | 20000JF6 | 10/04/2024 | 11:17:42 | BST | 6 | 78.7400 | CHIX | 120000PQY | 10/04/2024 | 11:17:42 | BST | 17 | 78.7400 | CHIX | 120000PQW | 10/04/2024 | 11:17:42 | BST | 125 | 78.7400 | CHIX | 120000PQX | 10/04/2024 | 11:17:42 | BST | 143 | 78.7400 | CHIX | 120000PQU | 10/04/2024 | 11:17:42 | BST | 2 | 78.7400 | XLON | 972312555831255 | 10/04/2024 | 11:17:42 | BST | 2 | 78.7400 | XLON | 972312555831260 | 10/04/2024 | 11:17:42 | BST | 5 | 78.7400 | XLON | 972312555831262 | 10/04/2024 | 11:17:42 | BST | 14 | 78.7400 | XLON | 972312555831261 | 10/04/2024 | 11:17:42 | BST | 36 | 78.7400 | XLON | 972312555831263 | 10/04/2024 | 11:17:42 | BST | 42 | 78.7400 | XLON | 972312555831259 | 10/04/2024 | 11:17:42 | BST | 121 | 78.7400 | XLON | 972312555831254 | 10/04/2024 | 11:17:43 | BST | 5 | 78.7400 | BATE | 20000JFH | 10/04/2024 | 11:17:43 | BST | 21 | 78.7400 | BATE | 20000JFG | 10/04/2024 | 11:17:43 | BST | 33 | 78.7400 | BATE | 20000JFF | 10/04/2024 | 11:17:43 | BST | 2 | 78.7000 | TRQX | 972312480332760 | 10/04/2024 | 11:17:43 | BST | 3 | 78.7000 | TRQX | 972312480332762 | 10/04/2024 | 11:17:43 | BST | 9 | 78.7000 | TRQX | 972312480332763 | 10/04/2024 | 11:17:43 | BST | 10 | 78.7000 | TRQX | 972312480332761 | 10/04/2024 | 11:17:43 | BST | 25 | 78.7000 | TRQX | 972312480332764 | 10/04/2024 | 11:17:58 | BST | 57 | 78.7000 | TRQX | 972312480332781 | 10/04/2024 | 11:18:03 | BST | 39 | 78.7000 | TRQX | 972312480332791 | 10/04/2024 | 11:20:18 | BST | 83 | 78.7200 | BATE | 20000JN7 | 10/04/2024 | 11:20:19 | BST | 16 | 78.7000 | CHIX | 120000Q3P | 10/04/2024 | 11:20:21 | BST | 11 | 78.7200 | XLON | 972312555831614 | 10/04/2024 | 11:20:21 | BST | 19 | 78.7200 | XLON | 972312555831615 | 10/04/2024 | 11:20:49 | BST | 18 | 78.7200 | XLON | 972312555831686 | 10/04/2024 | 11:20:51 | BST | 7 | 78.7200 | BATE | 20000JO6 | 10/04/2024 | 11:20:51 | BST | 8 | 78.7200 | BATE | 20000JO7 | 10/04/2024 | 11:20:51 | BST | 10 | 78.7200 | BATE | 20000JO9 | 10/04/2024 | 11:20:51 | BST | 13 | 78.7200 | BATE | 20000JO8 | 10/04/2024 | 11:20:54 | BST | 7 | 78.7200 | XLON | 972312555831688 | 10/04/2024 | 11:20:54 | BST | 8 | 78.7200 | XLON | 972312555831689 | 10/04/2024 | 11:20:54 | BST | 17 | 78.7200 | XLON | 972312555831691 | 10/04/2024 | 11:20:54 | BST | 18 | 78.7200 | XLON | 972312555831693 | 10/04/2024 | 11:20:54 | BST | 37 | 78.7200 | XLON | 972312555831692 | 10/04/2024 | 11:20:54 | BST | 43 | 78.7200 | XLON | 972312555831690 | 10/04/2024 | 11:20:54 | BST | 89 | 78.7200 | XLON | 972312555831687 | 10/04/2024 | 11:20:59 | BST | 43 | 78.7200 | XLON | 972312555831711 | 10/04/2024 | 11:21:18 | BST | 13 | 78.7000 | BATE | 20000JQ2 | 10/04/2024 | 11:21:18 | BST | 22 | 78.7000 | BATE | 20000JQ3 | 10/04/2024 | 11:21:18 | BST | 54 | 78.7000 | CHIX | 120000Q7O | 10/04/2024 | 11:21:18 | BST | 22 | 78.7000 | XLON | 972312555831768 | 10/04/2024 | 11:21:18 | BST | 48 | 78.7000 | XLON | 972312555831769 | 10/04/2024 | 11:21:50 | BST | 23 | 78.6800 | TRQX | 972312480333051 | 10/04/2024 | 11:21:50 | BST | 26 | 78.6800 | TRQX | 972312480333050 | 10/04/2024 | 11:22:26 | BST | 2 | 78.7000 | BATE | 20000JRS | 10/04/2024 | 11:22:26 | BST | 7 | 78.7000 | BATE | 20000JRQ | 10/04/2024 | 11:22:26 | BST | 59 | 78.7000 | BATE | 20000JRR | 10/04/2024 | 11:22:49 | BST | 5 | 78.6800 | XLON | 972312555831906 | 10/04/2024 | 11:22:49 | BST | 18 | 78.6800 | XLON | 972312555831905 | 10/04/2024 | 11:22:49 | BST | 40 | 78.6800 | XLON | 972312555831907 | 10/04/2024 | 11:24:15 | BST | 109 | 78.6200 | XLON | 972312555832006 | 10/04/2024 | 11:24:16 | BST | 5 | 78.6400 | BATE | 20000JWJ | 10/04/2024 | 11:24:16 | BST | 15 | 78.6400 | BATE | 20000JWK | 10/04/2024 | 11:24:16 | BST | 30 | 78.6400 | BATE | 20000JWL | 10/04/2024 | 11:25:57 | BST | 25 | 78.6200 | TRQX | 972312480333291 | 10/04/2024 | 11:26:00 | BST | 32 | 78.6200 | TRQX | 972312480333295 | 10/04/2024 | 11:26:00 | BST | 21 | 78.6200 | XLON | 972312555832160 | 10/04/2024 | 11:26:00 | BST | 112 | 78.6200 | XLON | 972312555832159 | 10/04/2024 | 11:28:08 | BST | 13 | 78.6200 | CHIX | 120000QUS | 10/04/2024 | 11:28:08 | BST | 73 | 78.6200 | CHIX | 120000QUT | 10/04/2024 | 11:29:19 | BST | 19 | 78.6200 | XLON | 972312555832369 | 10/04/2024 | 11:32:55 | BST | 121 | 78.6600 | CHIX | 120000RJH | 10/04/2024 | 11:32:55 | BST | 45 | 78.6600 | TRQX | 972312480333737 | 10/04/2024 | 11:32:57 | BST | 35 | 78.6600 | XLON | 972312555832585 | 10/04/2024 | 11:33:45 | BST | 117 | 78.6400 | BATE | 20000KL1 | 10/04/2024 | 11:33:45 | BST | 31 | 78.6600 | XLON | 972312555832677 | 10/04/2024 | 11:34:13 | BST | 30 | 78.6600 | XLON | 972312555832699 | 10/04/2024 | 11:34:14 | BST | 22 | 78.6600 | BATE | 20000KM7 | 10/04/2024 | 11:34:29 | BST | 29 | 78.6600 | XLON | 972312555832717 | 10/04/2024 | 11:34:30 | BST | 32 | 78.6600 | BATE | 20000KMU | 10/04/2024 | 11:34:34 | BST | 101 | 78.6600 | XLON | 972312555832730 | 10/04/2024 | 11:35:02 | BST | 23 | 78.6600 | XLON | 972312555832742 | 10/04/2024 | 11:35:07 | BST | 23 | 78.6600 | XLON | 972312555832747 | 10/04/2024 | 11:35:07 | BST | 52 | 78.6600 | XLON | 972312555832746 | 10/04/2024 | 11:35:07 | BST | 69 | 78.6600 | XLON | 972312555832748 | 10/04/2024 | 11:35:32 | BST | 29 | 78.6600 | BATE | 20000KOS | 10/04/2024 | 11:35:32 | BST | 45 | 78.6400 | CHIX | 120000RSR | 10/04/2024 | 11:35:32 | BST | 58 | 78.6400 | CHIX | 120000RSP | 10/04/2024 | 11:35:37 | BST | 5 | 78.6600 | BATE | 20000KOU | 10/04/2024 | 11:35:42 | BST | 5 | 78.6600 | BATE | 20000KOW | 10/04/2024 | 11:35:46 | BST | 5 | 78.6600 | BATE | 20000KOX | 10/04/2024 | 11:35:46 | BST | 16 | 78.6600 | BATE | 20000KOY | 10/04/2024 | 11:35:46 | BST | 19 | 78.6400 | XLON | 972312555832779 | 10/04/2024 | 11:35:47 | BST | 5 | 78.6600 | BATE | 20000KOZ | 10/04/2024 | 11:35:51 | BST | 5 | 78.6600 | BATE | 20000KPK | 10/04/2024 | 11:35:51 | BST | 30 | 78.6600 | BATE | 20000KPL | 10/04/2024 | 11:35:53 | BST | 5 | 78.6600 | BATE | 20000KPP | 10/04/2024 | 11:35:53 | BST | 16 | 78.6600 | BATE | 20000KPQ | 10/04/2024 | 11:36:06 | BST | 3 | 78.6600 | BATE | 20000KQE | 10/04/2024 | 11:36:45 | BST | 33 | 78.6600 | BATE | 20000KT3 | 10/04/2024 | 11:40:11 | BST | 117 | 78.6600 | BATE | 20000L2B | 10/04/2024 | 11:40:16 | BST | 91 | 78.6600 | BATE | 20000L30 | 10/04/2024 | 11:40:20 | BST | 84 | 78.6600 | BATE | 20000L34 | 10/04/2024 | 11:40:20 | BST | 32 | 78.6800 | XLON | 972312555833003 | 10/04/2024 | 11:40:22 | BST | 85 | 78.6600 | BATE | 20000L37 | 10/04/2024 | 11:40:49 | BST | 77 | 78.6600 | BATE | 20000L49 | 10/04/2024 | 11:41:38 | BST | 7 | 78.6800 | XLON | 972312555833047 | 10/04/2024 | 11:41:38 | BST | 7 | 78.6800 | XLON | 972312555833048 | 10/04/2024 | 11:41:38 | BST | 41 | 78.6800 | XLON | 972312555833046 | 10/04/2024 | 11:41:44 | BST | 42 | 78.6800 | XLON | 972312555833056 | 10/04/2024 | 11:41:54 | BST | 27 | 78.6800 | XLON | 972312555833061 | 10/04/2024 | 11:41:58 | BST | 5 | 78.6800 | BATE | 20000L6Z | 10/04/2024 | 11:41:58 | BST | 33 | 78.6800 | BATE | 20000L6Y | 10/04/2024 | 11:41:58 | BST | 5 | 78.6800 | CHIX | 120000SI6 | 10/04/2024 | 11:41:58 | BST | 12 | 78.6800 | CHIX | 120000SI5 | 10/04/2024 | 11:41:59 | BST | 5 | 78.6800 | BATE | 20000L70 | 10/04/2024 | 11:41:59 | BST | 33 | 78.6800 | BATE | 20000L71 | 10/04/2024 | 11:43:53 | BST | 33 | 78.6800 | BATE | 20000LC2 | 10/04/2024 | 11:44:39 | BST | 74 | 78.6800 | BATE | 20000LF5 | 10/04/2024 | 11:45:37 | BST | 40 | 78.6800 | XLON | 972312555833349 | 10/04/2024 | 11:45:42 | BST | 37 | 78.6800 | XLON | 972312555833356 | 10/04/2024 | 11:45:42 | BST | 40 | 78.6800 | XLON | 972312555833355 | 10/04/2024 | 11:45:42 | BST | 118 | 78.6800 | XLON | 972312555833354 | 10/04/2024 | 11:47:24 | BST | 136 | 78.7200 | CHIX | 120000T90 | 10/04/2024 | 11:47:27 | BST | 29 | 78.7200 | XLON | 972312555833518 | 10/04/2024 | 11:47:27 | BST | 37 | 78.7200 | XLON | 972312555833521 | 10/04/2024 | 11:47:27 | BST | 54 | 78.7200 | XLON | 972312555833520 | 10/04/2024 | 11:47:27 | BST | 79 | 78.7200 | XLON | 972312555833519 | 10/04/2024 | 11:50:06 | BST | 22 | 78.7600 | CHIX | 120000TL7 | 10/04/2024 | 11:50:11 | BST | 43 | 78.7400 | BATE | 20000M2X | 10/04/2024 | 11:50:30 | BST | 29 | 78.7600 | XLON | 972312555833852 | 10/04/2024 | 11:50:35 | BST | 28 | 78.7600 | XLON | 972312555833856 | 10/04/2024 | 11:50:35 | BST | 29 | 78.7600 | XLON | 972312555833857 | 10/04/2024 | 11:50:55 | BST | 8 | 78.7600 | CHIX | 120000TOJ | 10/04/2024 | 11:50:55 | BST | 24 | 78.7600 | XLON | 972312555833884 | 10/04/2024 | 11:51:00 | BST | 9 | 78.7600 | CHIX | 120000TOT | 10/04/2024 | 11:51:00 | BST | 18 | 78.7600 | CHIX | 120000TOU | 10/04/2024 | 11:51:00 | BST | 6 | 78.7600 | XLON | 972312555833898 | 10/04/2024 | 11:51:00 | BST | 12 | 78.7600 | XLON | 972312555833899 | 10/04/2024 | 11:51:00 | BST | 24 | 78.7600 | XLON | 972312555833900 | 10/04/2024 | 11:51:03 | BST | 23 | 78.7600 | XLON | 972312555833904 | 10/04/2024 | 11:51:03 | BST | 24 | 78.7600 | XLON | 972312555833903 | 10/04/2024 | 11:51:03 | BST | 85 | 78.7600 | XLON | 972312555833902 | 10/04/2024 | 11:51:05 | BST | 23 | 78.7600 | XLON | 972312555833916 | 10/04/2024 | 11:51:05 | BST | 47 | 78.7600 | XLON | 972312555833915 | 10/04/2024 | 11:51:10 | BST | 49 | 78.7600 | BATE | 20000M5O | 10/04/2024 | 11:51:15 | BST | 65 | 78.7600 | BATE | 20000M5T | 10/04/2024 | 11:51:17 | BST | 76 | 78.7600 | BATE | 20000M5W | 10/04/2024 | 11:51:17 | BST | 104 | 78.7600 | BATE | 20000M5X | 10/04/2024 | 11:51:20 | BST | 179 | 78.7600 | BATE | 20000M61 | 10/04/2024 | 11:51:22 | BST | 138 | 78.7600 | BATE | 20000M6J | 10/04/2024 | 11:52:24 | BST | 25 | 78.7800 | BATE | 20000M7P | 10/04/2024 | 11:52:24 | BST | 32 | 78.7800 | BATE | 20000M7O | 10/04/2024 | 11:52:24 | BST | 72 | 78.7800 | BATE | 20000M7R | 10/04/2024 | 11:52:24 | BST | 166 | 78.7800 | BATE | 20000M7Q | 10/04/2024 | 11:56:54 | BST | 11 | 78.8000 | CHIX | 120000UAC | 10/04/2024 | 11:57:19 | BST | 11 | 78.7800 | BATE | 20000MJV | 10/04/2024 | 11:57:19 | BST | 17 | 78.7800 | BATE | 20000MJW | 10/04/2024 | 11:57:19 | BST | 25 | 78.7800 | BATE | 20000MJU | 10/04/2024 | 11:57:19 | BST | 38 | 78.7800 | BATE | 20000MJX | 10/04/2024 | 11:57:19 | BST | 81 | 78.7800 | BATE | 20000MJT | 10/04/2024 | 11:57:19 | BST | 97 | 78.7600 | CHIX | 120000UD8 | 10/04/2024 | 11:57:19 | BST | 18 | 78.7800 | CHIX | 120000UD5 | 10/04/2024 | 11:57:19 | BST | 53 | 78.7800 | CHIX | 120000UD1 | 10/04/2024 | 11:57:19 | BST | 71 | 78.7800 | CHIX | 120000UD0 | 10/04/2024 | 11:57:19 | BST | 92 | 78.7800 | TRQX | 972312480335211 | 10/04/2024 | 11:57:19 | BST | 6 | 78.7800 | XLON | 972312555834163 | 10/04/2024 | 11:57:21 | BST | 5 | 78.7600 | XLON | 972312555834168 | 10/04/2024 | 11:57:21 | BST | 22 | 78.7600 | XLON | 972312555834167 | 10/04/2024 | 11:57:21 | BST | 28 | 78.7600 | XLON | 972312555834170 | 10/04/2024 | 11:57:21 | BST | 55 | 78.7600 | XLON | 972312555834165 | 10/04/2024 | 11:57:21 | BST | 66 | 78.7600 | XLON | 972312555834166 | 10/04/2024 | 11:57:21 | BST | 95 | 78.7600 | XLON | 972312555834169 | 10/04/2024 | 11:57:26 | BST | 92 | 78.7400 | CHIX | 120000UDQ | 10/04/2024 | 11:57:26 | BST | 10 | 78.7400 | XLON | 972312555834176 | 10/04/2024 | 11:57:26 | BST | 130 | 78.7400 | XLON | 972312555834177 | 10/04/2024 | 11:57:27 | BST | 67 | 78.7400 | XLON | 972312555834179 | 10/04/2024 | 11:57:31 | BST | 7 | 78.7400 | XLON | 972312555834184 | 10/04/2024 | 11:57:31 | BST | 67 | 78.7400 | XLON | 972312555834183 | 10/04/2024 | 11:59:28 | BST | 56 | 78.7400 | XLON | 972312555834320 | 10/04/2024 | 11:59:28 | BST | 78 | 78.7400 | XLON | 972312555834319 | 10/04/2024 | 11:59:29 | BST | 8 | 78.7400 | XLON | 972312555834321 | 10/04/2024 | 11:59:29 | BST | 45 | 78.7400 | XLON | 972312555834324 | 10/04/2024 | 11:59:29 | BST | 50 | 78.7400 | XLON | 972312555834323 | 10/04/2024 | 11:59:29 | BST | 169 | 78.7400 | XLON | 972312555834322 | 10/04/2024 | 12:02:09 | BST | 6 | 78.7200 | BATE | 20000MV8 | 10/04/2024 | 12:02:09 | BST | 43 | 78.7200 | BATE | 20000MV7 | 10/04/2024 | 12:02:09 | BST | 40 | 78.7200 | CHIX | 120000UTY | 10/04/2024 | 12:02:09 | BST | 74 | 78.7200 | XLON | 972312555834518 | 10/04/2024 | 12:02:12 | BST | 40 | 78.7200 | XLON | 972312555834523 | 10/04/2024 | 12:02:14 | BST | 53 | 78.7200 | BATE | 20000MVO | 10/04/2024 | 12:02:40 | BST | 42 | 78.7200 | XLON | 972312555834591 | 10/04/2024 | 12:04:56 | BST | 129 | 78.7400 | XLON | 972312555834726 | 10/04/2024 | 12:07:50 | BST | 21 | 78.7400 | BATE | 20000N7X | 10/04/2024 | 12:07:50 | BST | 53 | 78.7400 | BATE | 20000N7U | 10/04/2024 | 12:07:50 | BST | 54 | 78.7400 | BATE | 20000N7W | 10/04/2024 | 12:07:50 | BST | 74 | 78.7400 | BATE | 20000N7V | 10/04/2024 | 12:07:50 | BST | 71 | 78.7400 | CHIX | 120000VFX | 10/04/2024 | 12:07:50 | BST | 95 | 78.7400 | CHIX | 120000VFY | 10/04/2024 | 12:08:50 | BST | 15 | 78.7600 | TRQX | 972312480335924 | 10/04/2024 | 12:08:50 | BST | 32 | 78.7600 | TRQX | 972312480335926 | 10/04/2024 | 12:10:05 | BST | 11 | 78.7800 | TRQX | 972312480336006 | 10/04/2024 | 12:10:05 | BST | 25 | 78.7800 | TRQX | 972312480336004 | 10/04/2024 | 12:10:05 | BST | 35 | 78.7800 | TRQX | 972312480336005 | 10/04/2024 | 12:10:05 | BST | 66 | 78.7800 | TRQX | 972312480336003 | 10/04/2024 | 12:10:05 | BST | 150 | 78.7800 | XLON | 972312555834969 | 10/04/2024 | 12:10:07 | BST | 39 | 78.7800 | XLON | 972312555834970 | 10/04/2024 | 12:10:10 | BST | 83 | 78.7800 | XLON | 972312555834972 | 10/04/2024 | 12:11:38 | BST | 25 | 78.7800 | BATE | 20000NIE | 10/04/2024 | 12:11:38 | BST | 9 | 78.7800 | CHIX | 120000VVY | 10/04/2024 | 12:11:38 | BST | 15 | 78.7800 | CHIX | 120000VVZ | 10/04/2024 | 12:11:38 | BST | 35 | 78.7800 | CHIX | 120000VW0 | 10/04/2024 | 12:11:38 | BST | 2 | 78.7800 | XLON | 972312555835030 | 10/04/2024 | 12:11:38 | BST | 19 | 78.7800 | XLON | 972312555835028 | 10/04/2024 | 12:11:38 | BST | 29 | 78.7800 | XLON | 972312555835025 | 10/04/2024 | 12:11:38 | BST | 35 | 78.7800 | XLON | 972312555835029 | 10/04/2024 | 12:11:38 | BST | 40 | 78.7800 | XLON | 972312555835027 | 10/04/2024 | 12:13:17 | BST | 7 | 78.7800 | CHIX | 120000W09 | 10/04/2024 | 12:13:17 | BST | 35 | 78.7800 | CHIX | 120000W08 | 10/04/2024 | 12:13:17 | BST | 43 | 78.7800 | CHIX | 120000W0A | 10/04/2024 | 12:13:17 | BST | 19 | 78.7800 | XLON | 972312555835051 | 10/04/2024 | 12:13:19 | BST | 8 | 78.7800 | XLON | 972312555835053 | 10/04/2024 | 12:13:19 | BST | 12 | 78.7800 | XLON | 972312555835052 | 10/04/2024 | 12:13:19 | BST | 55 | 78.7800 | XLON | 972312555835054 | 10/04/2024 | 12:13:19 | BST | 60 | 78.7800 | XLON | 972312555835055 | 10/04/2024 | 12:13:30 | BST | 8 | 78.7600 | BATE | 20000NN0 | 10/04/2024 | 12:13:30 | BST | 31 | 78.7600 | BATE | 20000NN1 | 10/04/2024 | 12:13:30 | BST | 1 | 78.7600 | TRQX | 972312480336266 | 10/04/2024 | 12:13:30 | BST | 42 | 78.7600 | TRQX | 972312480336265 | 10/04/2024 | 12:13:30 | BST | 162 | 78.7600 | XLON | 972312555835067 | 10/04/2024 | 12:13:30 | BST | 5 | 78.7800 | XLON | 972312555835073 | 10/04/2024 | 12:13:30 | BST | 20 | 78.7800 | XLON | 972312555835071 | 10/04/2024 | 12:13:30 | BST | 35 | 78.7800 | XLON | 972312555835068 | 10/04/2024 | 12:13:30 | BST | 37 | 78.7800 | XLON | 972312555835072 | 10/04/2024 | 12:13:30 | BST | 55 | 78.7800 | XLON | 972312555835069 | 10/04/2024 | 12:13:30 | BST | 66 | 78.7800 | XLON | 972312555835070 | 10/04/2024 | 12:13:35 | BST | 5 | 78.7800 | XLON | 972312555835084 | 10/04/2024 | 12:13:35 | BST | 35 | 78.7800 | XLON | 972312555835082 | 10/04/2024 | 12:13:35 | BST | 50 | 78.7800 | XLON | 972312555835085 | 10/04/2024 | 12:13:35 | BST | 67 | 78.7800 | XLON | 972312555835083 | 10/04/2024 | 12:15:26 | BST | 45 | 78.8200 | BATE | 20000NT1 | 10/04/2024 | 12:16:19 | BST | 91 | 78.8400 | BATE | 20000NWF | 10/04/2024 | 12:16:33 | BST | 45 | 78.8600 | CHIX | 120000WF1 | 10/04/2024 | 12:16:38 | BST | 39 | 78.8400 | BATE | 20000NXA | 10/04/2024 | 12:16:41 | BST | 27 | 78.8400 | BATE | 20000NXD | 10/04/2024 | 12:16:46 | BST | 77 | 78.8400 | BATE | 20000NXI | 10/04/2024 | 12:16:49 | BST | 80 | 78.8400 | BATE | 20000NXN | 10/04/2024 | 12:17:58 | BST | 45 | 78.8800 | BATE | 20000O0I | 10/04/2024 | 12:17:58 | BST | 32 | 78.8800 | XLON | 972312555835373 | 10/04/2024 | 12:18:03 | BST | 58 | 78.8800 | BATE | 20000O0T | 10/04/2024 | 12:18:03 | BST | 32 | 78.8800 | XLON | 972312555835374 | 10/04/2024 | 12:18:03 | BST | 41 | 78.8800 | XLON | 972312555835375 | 10/04/2024 | 12:18:08 | BST | 30 | 78.8800 | XLON | 972312555835378 | 10/04/2024 | 12:20:20 | BST | 7 | 78.8800 | BATE | 20000O7I | 10/04/2024 | 12:20:20 | BST | 28 | 78.8800 | XLON | 972312555835447 | 10/04/2024 | 12:20:25 | BST | 44 | 78.8800 | BATE | 20000O7R | 10/04/2024 | 12:20:25 | BST | 38 | 78.8800 | XLON | 972312555835453 | 10/04/2024 | 12:21:33 | BST | 33 | 78.8800 | BATE | 20000OAI | 10/04/2024 | 12:26:15 | BST | 48 | 78.8600 | BATE | 20000OIS | 10/04/2024 | 12:26:15 | BST | 49 | 78.8600 | BATE | 20000OIU | 10/04/2024 | 12:26:15 | BST | 64 | 78.8600 | CHIX | 120000XCQ | 10/04/2024 | 12:26:15 | BST | 106 | 78.8600 | TRQX | 972312480337087 | 10/04/2024 | 12:26:15 | BST | 25 | 78.8800 | XLON | 972312555835678 | 10/04/2024 | 12:26:15 | BST | 50 | 78.8800 | XLON | 972312555835679 | 10/04/2024 | 12:26:15 | BST | 55 | 78.8800 | XLON | 972312555835680 | 10/04/2024 | 12:26:15 | BST | 81 | 78.8800 | XLON | 972312555835681 | 10/04/2024 | 12:28:10 | BST | 52 | 78.9000 | XLON | 972312555835796 | 10/04/2024 | 12:28:12 | BST | 43 | 78.9000 | XLON | 972312555835797 | 10/04/2024 | 12:28:13 | BST | 101 | 78.8800 | BATE | 20000OM7 | 10/04/2024 | 12:28:15 | BST | 38 | 78.8800 | BATE | 20000OMC | 10/04/2024 | 12:29:07 | BST | 98 | 78.8800 | BATE | 20000ONH | 10/04/2024 | 12:29:13 | BST | 39 | 78.8800 | BATE | 20000OOB | 10/04/2024 | 12:29:15 | BST | 39 | 78.8800 | BATE | 20000OOE | 10/04/2024 | 12:29:15 | BST | 161 | 78.8800 | CHIX | 120000XM1 | 10/04/2024 | 12:29:15 | BST | 38 | 78.8800 | TRQX | 972312480337246 | 10/04/2024 | 12:29:15 | BST | 3 | 78.8800 | XLON | 972312555835869 | 10/04/2024 | 12:29:15 | BST | 81 | 78.8800 | XLON | 972312555835868 | 10/04/2024 | 12:29:15 | BST | 5 | 78.9000 | XLON | 972312555835877 | 10/04/2024 | 12:29:15 | BST | 21 | 78.9000 | XLON | 972312555835872 | 10/04/2024 | 12:29:15 | BST | 30 | 78.9000 | XLON | 972312555835874 | 10/04/2024 | 12:29:15 | BST | 35 | 78.9000 | XLON | 972312555835876 | 10/04/2024 | 12:29:15 | BST | 50 | 78.9000 | XLON | 972312555835873 | 10/04/2024 | 12:29:15 | BST | 55 | 78.9000 | XLON | 972312555835871 | 10/04/2024 | 12:29:15 | BST | 79 | 78.9000 | XLON | 972312555835875 | 10/04/2024 | 12:29:16 | BST | 45 | 78.9000 | BATE | 20000OOM | 10/04/2024 | 12:29:52 | BST | 5 | 78.9400 | XLON | 972312555835914 | 10/04/2024 | 12:29:54 | BST | 5 | 78.9400 | XLON | 972312555835915 | 10/04/2024 | 12:29:55 | BST | 8 | 78.9400 | CHIX | 120000XO0 | 10/04/2024 | 12:29:55 | BST | 54 | 78.9400 | CHIX | 120000XO1 | 10/04/2024 | 12:29:56 | BST | 94 | 78.9400 | BATE | 20000OQF | 10/04/2024 | 12:29:56 | BST | 5 | 78.9400 | XLON | 972312555835918 | 10/04/2024 | 12:30:54 | BST | 142 | 78.9400 | BATE | 20000OSC | 10/04/2024 | 12:30:54 | BST | 37 | 78.9400 | TRQX | 972312480337361 | 10/04/2024 | 12:31:02 | BST | 50 | 78.9200 | XLON | 972312555835961 | 10/04/2024 | 12:31:02 | BST | 5 | 78.9400 | XLON | 972312555835965 | 10/04/2024 | 12:31:02 | BST | 19 | 78.9400 | XLON | 972312555835962 | 10/04/2024 | 12:31:02 | BST | 35 | 78.9400 | XLON | 972312555835966 | 10/04/2024 | 12:31:02 | BST | 50 | 78.9400 | XLON | 972312555835964 | 10/04/2024 | 12:31:02 | BST | 55 | 78.9400 | XLON | 972312555835963 | 10/04/2024 | 12:31:18 | BST | 5 | 78.9200 | BATE | 20000OTH | 10/04/2024 | 12:31:18 | BST | 33 | 78.9200 | BATE | 20000OTG | 10/04/2024 | 12:31:18 | BST | 66 | 78.9000 | CHIX | 120000XRT | 10/04/2024 | 12:31:18 | BST | 25 | 78.9200 | XLON | 972312555835983 | 10/04/2024 | 12:31:23 | BST | 46 | 78.9200 | BATE | 20000OTW | 10/04/2024 | 12:33:30 | BST | 41 | 78.9400 | BATE | 20000OXM | 10/04/2024 | 12:33:30 | BST | 41 | 78.9400 | BATE | 20000OXN | 10/04/2024 | 12:33:30 | BST | 23 | 78.9400 | CHIX | 120000XY9 | 10/04/2024 | 12:36:15 | BST | 17 | 78.9800 | CHIX | 120000Y60 | 10/04/2024 | 12:36:15 | BST | 31 | 78.9800 | CHIX | 120000Y67 | 10/04/2024 | 12:36:15 | BST | 56 | 78.9800 | CHIX | 120000Y5Z | 10/04/2024 | 12:36:15 | BST | 56 | 78.9800 | XLON | 972312555836276 | 10/04/2024 | 12:36:15 | BST | 120 | 78.9800 | XLON | 972312555836275 | 10/04/2024 | 12:36:27 | BST | 70 | 78.9800 | CHIX | 120000Y7P | 10/04/2024 | 12:36:58 | BST | 24 | 79.0200 | XLON | 972312555836319 | 10/04/2024 | 12:37:00 | BST | 49 | 79.0000 | BATE | 20000P69 | 10/04/2024 | 12:37:00 | BST | 49 | 79.0000 | BATE | 20000P6A | 10/04/2024 | 12:37:00 | BST | 19 | 79.0000 | CHIX | 120000Y9D | 10/04/2024 | 12:37:00 | BST | 69 | 79.0000 | CHIX | 120000Y9E | 10/04/2024 | 12:37:00 | BST | 5 | 79.0000 | XLON | 972312555836341 | 10/04/2024 | 12:37:00 | BST | 24 | 79.0000 | XLON | 972312555836340 | 10/04/2024 | 12:37:00 | BST | 128 | 79.0000 | XLON | 972312555836342 | 10/04/2024 | 12:37:00 | BST | 157 | 79.0000 | XLON | 972312555836339 | 10/04/2024 | 12:37:03 | BST | 7 | 79.0000 | XLON | 972312555836343 | 10/04/2024 | 12:37:03 | BST | 24 | 79.0000 | XLON | 972312555836345 | 10/04/2024 | 12:37:03 | BST | 147 | 79.0000 | XLON | 972312555836344 | 10/04/2024 | 12:37:04 | BST | 5 | 79.0000 | XLON | 972312555836346 | 10/04/2024 | 12:37:04 | BST | 55 | 79.0000 | XLON | 972312555836348 | 10/04/2024 | 12:37:04 | BST | 93 | 79.0000 | XLON | 972312555836347 | 10/04/2024 | 12:37:06 | BST | 7 | 79.0000 | XLON | 972312555836349 | 10/04/2024 | 12:37:06 | BST | 24 | 79.0000 | XLON | 972312555836352 | 10/04/2024 | 12:37:06 | BST | 50 | 79.0000 | XLON | 972312555836350 | 10/04/2024 | 12:37:06 | BST | 55 | 79.0000 | XLON | 972312555836351 | 10/04/2024 | 12:37:07 | BST | 5 | 79.0000 | XLON | 972312555836354 | 10/04/2024 | 12:37:07 | BST | 19 | 79.0000 | XLON | 972312555836353 | 10/04/2024 | 12:37:07 | BST | 24 | 79.0000 | XLON | 972312555836355 | 10/04/2024 | 12:37:07 | BST | 37 | 79.0000 | XLON | 972312555836358 | 10/04/2024 | 12:37:07 | BST | 50 | 79.0000 | XLON | 972312555836357 | 10/04/2024 | 12:37:07 | BST | 55 | 79.0000 | XLON | 972312555836356 | 10/04/2024 | 12:37:08 | BST | 5 | 79.0000 | XLON | 972312555836359 | 10/04/2024 | 12:37:14 | BST | 24 | 79.0000 | XLON | 972312555836368 | 10/04/2024 | 12:37:14 | BST | 36 | 79.0000 | XLON | 972312555836367 | 10/04/2024 | 12:37:14 | BST | 50 | 79.0000 | XLON | 972312555836366 | 10/04/2024 | 12:37:14 | BST | 55 | 79.0000 | XLON | 972312555836365 | 10/04/2024 | 12:37:14 | BST | 100 | 79.0000 | XLON | 972312555836364 | 10/04/2024 | 12:37:19 | BST | 5 | 79.0000 | XLON | 972312555836371 | 10/04/2024 | 12:37:19 | BST | 51 | 79.0000 | XLON | 972312555836372 | 10/04/2024 | 12:38:05 | BST | 6 | 78.9800 | BATE | 20000P8O | 10/04/2024 | 12:38:05 | BST | 33 | 78.9800 | BATE | 20000P8N | 10/04/2024 | 12:38:05 | BST | 88 | 78.9600 | XLON | 972312555836388 | 10/04/2024 | 12:39:15 | BST | 136 | 78.9800 | BATE | 20000PBP | 10/04/2024 | 12:40:00 | BST | 52 | 79.0000 | BATE | 20000PEC | 10/04/2024 | 12:40:00 | BST | 93 | 79.0000 | BATE | 20000PEA | 10/04/2024 | 12:40:00 | BST | 115 | 79.0000 | XLON | 972312555836468 | 10/04/2024 | 12:40:03 | BST | 46 | 79.0200 | XLON | 972312555836473 | 10/04/2024 | 12:40:03 | BST | 50 | 79.0200 | XLON | 972312555836474 | 10/04/2024 | 12:45:04 | BST | 67 | 79.0200 | BATE | 20000PR6 | 10/04/2024 | 12:45:04 | BST | 5 | 79.0400 | BATE | 20000PR8 | 10/04/2024 | 12:45:04 | BST | 33 | 79.0400 | BATE | 20000PR7 | 10/04/2024 | 12:45:04 | BST | 101 | 79.0400 | CHIX | 120000Z17 | 10/04/2024 | 12:45:04 | BST | 130 | 79.0200 | TRQX | 972312480338172 | 10/04/2024 | 12:45:04 | BST | 65 | 79.0200 | XLON | 972312555836641 | 10/04/2024 | 12:45:06 | BST | 55 | 79.0400 | BATE | 20000PRE | 10/04/2024 | 12:46:13 | BST | 50 | 79.0400 | BATE | 20000PU0 | 10/04/2024 | 12:46:13 | BST | 11 | 79.0400 | CHIX | 120000Z5Y | 10/04/2024 | 12:46:13 | BST | 12 | 79.0400 | CHIX | 120000Z5Z | 10/04/2024 | 12:46:13 | BST | 12 | 79.0400 | CHIX | 120000Z60 | 10/04/2024 | 12:46:18 | BST | 8 | 79.0400 | BATE | 20000PU6 | 10/04/2024 | 12:46:18 | BST | 9 | 79.0400 | BATE | 20000PU7 | 10/04/2024 | 12:46:18 | BST | 10 | 79.0400 | BATE | 20000PU8 | 10/04/2024 | 12:46:18 | BST | 35 | 79.0400 | BATE | 20000PU5 | 10/04/2024 | 12:47:51 | BST | 33 | 79.0600 | BATE | 20000PY3 | 10/04/2024 | 12:47:52 | BST | 33 | 79.0600 | BATE | 20000PY4 | 10/04/2024 | 12:47:52 | BST | 50 | 79.0600 | BATE | 20000PY5 | 10/04/2024 | 12:47:55 | BST | 92 | 79.0600 | XLON | 972312555836751 | 10/04/2024 | 12:53:44 | BST | 32 | 79.0600 | XLON | 972312555837013 | 10/04/2024 | 12:56:11 | BST | 35 | 79.0800 | CHIX | 120001099 | 10/04/2024 | 12:56:12 | BST | 14 | 79.0800 | CHIX | 12000109G | 10/04/2024 | 12:56:12 | BST | 73 | 79.0800 | CHIX | 12000109F | 10/04/2024 | 12:56:13 | BST | 47 | 79.0800 | BATE | 20000QGI | 10/04/2024 | 12:56:35 | BST | 21 | 79.1000 | XLON | 972312555837162 | 10/04/2024 | 12:56:35 | BST | 80 | 79.1000 | XLON | 972312555837161 | 10/04/2024 | 12:56:37 | BST | 136 | 79.1000 | CHIX | 1200010C2 | 10/04/2024 | 12:57:02 | BST | 91 | 79.1200 | CHIX | 1200010EF | 10/04/2024 | 12:57:03 | BST | 16 | 79.1000 | BATE | 20000QK5 | 10/04/2024 | 12:57:03 | BST | 22 | 79.1000 | BATE | 20000QK4 | 10/04/2024 | 12:57:03 | BST | 38 | 79.1000 | BATE | 20000QK3 | 10/04/2024 | 12:57:03 | BST | 5 | 79.1200 | XLON | 972312555837197 | 10/04/2024 | 12:57:03 | BST | 24 | 79.1200 | XLON | 972312555837194 | 10/04/2024 | 12:57:03 | BST | 48 | 79.1200 | XLON | 972312555837193 | 10/04/2024 | 12:57:03 | BST | 50 | 79.1200 | XLON | 972312555837195 | 10/04/2024 | 12:57:03 | BST | 51 | 79.1200 | XLON | 972312555837196 | 10/04/2024 | 12:57:53 | BST | 10 | 79.1000 | BATE | 20000QML | 10/04/2024 | 12:57:53 | BST | 29 | 79.1000 | BATE | 20000QMM | 10/04/2024 | 12:57:53 | BST | 33 | 79.1000 | CHIX | 1200010J0 | 10/04/2024 | 12:57:53 | BST | 83 | 79.1000 | CHIX | 1200010J1 | 10/04/2024 | 12:57:53 | BST | 49 | 79.1000 | TRQX | 972312480339117 | 10/04/2024 | 12:57:53 | BST | 92 | 79.1000 | XLON | 972312555837233 | 10/04/2024 | 12:57:56 | BST | 74 | 79.1000 | XLON | 972312555837237 | 10/04/2024 | 12:57:56 | BST | 96 | 79.1000 | XLON | 972312555837236 | 10/04/2024 | 12:59:43 | BST | 17 | 79.1000 | XLON | 972312555837305 | 10/04/2024 | 12:59:43 | BST | 34 | 79.1000 | XLON | 972312555837308 | 10/04/2024 | 12:59:43 | BST | 50 | 79.1000 | XLON | 972312555837306 | 10/04/2024 | 12:59:43 | BST | 51 | 79.1000 | XLON | 972312555837307 | 10/04/2024 | 12:59:57 | BST | 81 | 79.1000 | BATE | 20000QSH | 10/04/2024 | 12:59:57 | BST | 9 | 79.1000 | XLON | 972312555837315 | 10/04/2024 | 12:59:57 | BST | 20 | 79.1000 | XLON | 972312555837314 | 10/04/2024 | 13:00:00 | BST | 16 | 79.0800 | BATE | 20000QSQ | 10/04/2024 | 13:00:00 | BST | 30 | 79.0800 | BATE | 20000QSR | 10/04/2024 | 13:00:00 | BST | 129 | 79.0800 | BATE | 20000QSS | 10/04/2024 | 13:00:00 | BST | 175 | 79.0800 | BATE | 20000QSU | 10/04/2024 | 13:00:00 | BST | 3 | 79.0800 | CHIX | 1200010RJ | 10/04/2024 | 13:00:00 | BST | 40 | 79.0800 | CHIX | 1200010RK | 10/04/2024 | 13:00:00 | BST | 69 | 79.0800 | CHIX | 1200010RL | 10/04/2024 | 13:00:00 | BST | 15 | 79.0800 | TRQX | 972312480339286 | 10/04/2024 | 13:00:00 | BST | 16 | 79.0800 | TRQX | 972312480339284 | 10/04/2024 | 13:00:00 | BST | 18 | 79.0800 | TRQX | 972312480339285 | 10/04/2024 | 13:00:12 | BST | 15 | 79.0800 | BATE | 20000QTQ | 10/04/2024 | 13:00:12 | BST | 19 | 79.0800 | XLON | 972312555837325 | 10/04/2024 | 13:00:13 | BST | 3 | 79.0600 | BATE | 20000QU8 | 10/04/2024 | 13:00:13 | BST | 6 | 79.0600 | BATE | 20000QU3 | 10/04/2024 | 13:00:13 | BST | 29 | 79.0600 | BATE | 20000QU5 | 10/04/2024 | 13:00:13 | BST | 32 | 79.0600 | BATE | 20000QU7 | 10/04/2024 | 13:00:13 | BST | 125 | 79.0600 | BATE | 20000QU4 | 10/04/2024 | 13:00:13 | BST | 133 | 79.0600 | BATE | 20000QU6 | 10/04/2024 | 13:00:17 | BST | 7 | 79.0600 | BATE | 20000QUN | 10/04/2024 | 13:00:17 | BST | 10 | 79.0600 | BATE | 20000QUK | 10/04/2024 | 13:00:17 | BST | 94 | 79.0600 | BATE | 20000QUM | 10/04/2024 | 13:00:17 | BST | 164 | 79.0600 | BATE | 20000QUL | 10/04/2024 | 13:00:17 | BST | 5 | 79.0600 | XLON | 972312555837335 | 10/04/2024 | 13:00:17 | BST | 18 | 79.0600 | XLON | 972312555837334 | 10/04/2024 | 13:00:17 | BST | 163 | 79.0600 | XLON | 972312555837336 | 10/04/2024 | 13:00:19 | BST | 35 | 79.0600 | BATE | 20000QUP | 10/04/2024 | 13:00:19 | BST | 151 | 79.0600 | BATE | 20000QUQ | 10/04/2024 | 13:00:19 | BST | 59 | 79.0600 | XLON | 972312555837337 | 10/04/2024 | 13:00:20 | BST | 155 | 79.0600 | BATE | 20000QUS | 10/04/2024 | 13:00:21 | BST | 79 | 79.0600 | BATE | 20000QUW | 10/04/2024 | 13:00:21 | BST | 86 | 79.0600 | BATE | 20000QUV | 10/04/2024 | 13:00:21 | BST | 6 | 79.0600 | XLON | 972312555837341 | 10/04/2024 | 13:00:22 | BST | 28 | 79.0600 | BATE | 20000QUY | 10/04/2024 | 13:00:22 | BST | 41 | 79.0600 | BATE | 20000QUZ | 10/04/2024 | 13:00:22 | BST | 50 | 79.0600 | BATE | 20000QV0 | 10/04/2024 | 13:00:22 | BST | 72 | 79.0600 | BATE | 20000QUX | 10/04/2024 | 13:00:22 | BST | 1 | 79.0600 | XLON | 972312555837343 | 10/04/2024 | 13:00:22 | BST | 18 | 79.0600 | XLON | 972312555837342 | 10/04/2024 | 13:00:22 | BST | 144 | 79.0600 | XLON | 972312555837344 | 10/04/2024 | 13:00:23 | BST | 57 | 79.0600 | BATE | 20000QV7 | 10/04/2024 | 13:00:23 | BST | 19 | 79.0600 | XLON | 972312555837345 | 10/04/2024 | 13:00:23 | BST | 140 | 79.0600 | XLON | 972312555837346 | 10/04/2024 | 13:00:30 | BST | 44 | 79.0600 | BATE | 20000QVR | 10/04/2024 | 13:00:30 | BST | 44 | 79.0800 | XLON | 972312555837360 | 10/04/2024 | 13:00:31 | BST | 44 | 79.0600 | BATE | 20000QVU | 10/04/2024 | 13:00:32 | BST | 60 | 79.0600 | BATE | 20000QVZ | 10/04/2024 | 13:00:33 | BST | 63 | 79.0600 | BATE | 20000QW7 | 10/04/2024 | 13:00:33 | BST | 85 | 79.0600 | TRQX | 972312480339349 | 10/04/2024 | 13:00:33 | BST | 50 | 79.0600 | XLON | 972312555837379 | 10/04/2024 | 13:00:33 | BST | 5 | 79.0800 | XLON | 972312555837386 | 10/04/2024 | 13:00:33 | BST | 18 | 79.0800 | XLON | 972312555837382 | 10/04/2024 | 13:00:33 | BST | 20 | 79.0800 | XLON | 972312555837383 | 10/04/2024 | 13:00:33 | BST | 35 | 79.0800 | XLON | 972312555837384 | 10/04/2024 | 13:00:33 | BST | 44 | 79.0800 | XLON | 972312555837385 | 10/04/2024 | 13:00:33 | BST | 50 | 79.0800 | XLON | 972312555837380 | 10/04/2024 | 13:00:33 | BST | 51 | 79.0800 | XLON | 972312555837381 | 10/04/2024 | 13:00:35 | BST | 47 | 79.0600 | BATE | 20000QWA | 10/04/2024 | 13:00:35 | BST | 108 | 79.0600 | BATE | 20000QW9 | 10/04/2024 | 13:00:36 | BST | 10 | 79.0600 | BATE | 20000QWB | 10/04/2024 | 13:01:30 | BST | 27 | 79.0800 | XLON | 972312555837441 | 10/04/2024 | 13:01:30 | BST | 83 | 79.0800 | XLON | 972312555837440 | 10/04/2024 | 13:01:32 | BST | 42 | 79.0600 | BATE | 20000QYO | 10/04/2024 | 13:01:35 | BST | 42 | 79.0600 | BATE | 20000QYV | 10/04/2024 | 13:01:35 | BST | 46 | 79.0800 | XLON | 972312555837448 | 10/04/2024 | 13:01:35 | BST | 89 | 79.0800 | XLON | 972312555837449 | 10/04/2024 | 13:01:36 | BST | 8 | 79.0800 | XLON | 972312555837463 | 10/04/2024 | 13:01:36 | BST | 27 | 79.0800 | XLON | 972312555837465 | 10/04/2024 | 13:01:36 | BST | 47 | 79.0800 | XLON | 972312555837464 | 10/04/2024 | 13:01:38 | BST | 42 | 79.0600 | BATE | 20000QZ5 | 10/04/2024 | 13:01:39 | BST | 15 | 79.0800 | BATE | 20000QZB | 10/04/2024 | 13:01:39 | BST | 54 | 79.0800 | BATE | 20000QZC | 10/04/2024 | 13:01:45 | BST | 48 | 79.0800 | BATE | 20000QZM | 10/04/2024 | 13:01:45 | BST | 27 | 79.0800 | XLON | 972312555837473 | 10/04/2024 | 13:01:50 | BST | 27 | 79.0800 | XLON | 972312555837476 | 10/04/2024 | 13:01:51 | BST | 76 | 79.0600 | BATE | 20000QZZ | 10/04/2024 | 13:01:51 | BST | 81 | 79.0600 | BATE | 20000QZX | 10/04/2024 | 13:01:51 | BST | 53 | 79.0600 | CHIX | 1200010YW | 10/04/2024 | 13:01:51 | BST | 81 | 79.0600 | XLON | 972312555837479 | 10/04/2024 | 13:01:53 | BST | 26 | 79.0600 | XLON | 972312555837480 | 10/04/2024 | 13:01:53 | BST | 42 | 79.0600 | XLON | 972312555837481 | 10/04/2024 | 13:01:55 | BST | 26 | 79.0600 | XLON | 972312555837482 | 10/04/2024 | 13:01:55 | BST | 41 | 79.0600 | XLON | 972312555837483 | 10/04/2024 | 13:01:56 | BST | 5 | 79.0600 | XLON | 972312555837485 | 10/04/2024 | 13:01:56 | BST | 26 | 79.0600 | XLON | 972312555837486 | 10/04/2024 | 13:01:56 | BST | 41 | 79.0600 | XLON | 972312555837487 | 10/04/2024 | 13:01:56 | BST | 116 | 79.0600 | XLON | 972312555837484 | 10/04/2024 | 13:02:21 | BST | 14 | 79.0400 | BATE | 20000R1O | 10/04/2024 | 13:02:21 | BST | 32 | 79.0400 | BATE | 20000R1N | 10/04/2024 | 13:02:21 | BST | 46 | 79.0400 | BATE | 20000R1M | 10/04/2024 | 13:02:28 | BST | 37 | 79.0200 | CHIX | 12000111Y | 10/04/2024 | 13:02:28 | BST | 5 | 79.0400 | XLON | 972312555837529 | 10/04/2024 | 13:02:28 | BST | 19 | 79.0400 | XLON | 972312555837527 | 10/04/2024 | 13:02:28 | BST | 50 | 79.0400 | XLON | 972312555837525 | 10/04/2024 | 13:02:28 | BST | 50 | 79.0400 | XLON | 972312555837526 | 10/04/2024 | 13:02:28 | BST | 51 | 79.0400 | XLON | 972312555837524 | 10/04/2024 | 13:02:28 | BST | 74 | 79.0400 | XLON | 972312555837528 | 10/04/2024 | 13:02:30 | BST | 87 | 79.0400 | XLON | 972312555837532 | 10/04/2024 | 13:02:32 | BST | 35 | 79.0400 | BATE | 20000R1T | 10/04/2024 | 13:03:45 | BST | 50 | 79.0400 | XLON | 972312555837588 | 10/04/2024 | 13:03:45 | BST | 60 | 79.0400 | XLON | 972312555837587 | 10/04/2024 | 13:04:54 | BST | 52 | 79.0400 | BATE | 20000R8E | 10/04/2024 | 13:06:58 | BST | 17 | 79.0400 | BATE | 20000RDE | 10/04/2024 | 13:06:58 | BST | 160 | 79.0400 | BATE | 20000RDF | 10/04/2024 | 13:06:58 | BST | 177 | 79.0400 | BATE | 20000RDD | 10/04/2024 | 13:06:58 | BST | 8 | 79.0400 | CHIX | 1200011IX | 10/04/2024 | 13:06:58 | BST | 19 | 79.0400 | CHIX | 1200011IY | 10/04/2024 | 13:06:58 | BST | 50 | 79.0400 | CHIX | 1200011IW | 10/04/2024 | 13:06:58 | BST | 55 | 79.0400 | CHIX | 1200011IS | 10/04/2024 | 13:06:58 | BST | 58 | 79.0400 | TRQX | 972312480339835 | 10/04/2024 | 13:07:03 | BST | 6 | 79.0400 | BATE | 20000RDZ | 10/04/2024 | 13:07:51 | BST | 126 | 79.0200 | BATE | 20000RFU | 10/04/2024 | 13:07:54 | BST | 63 | 79.0200 | BATE | 20000RG0 | 10/04/2024 | 13:07:54 | BST | 97 | 79.0200 | BATE | 20000RFZ | 10/04/2024 | 13:07:54 | BST | 130 | 79.0200 | BATE | 20000RFX | 10/04/2024 | 13:07:54 | BST | 149 | 79.0200 | XLON | 972312555837762 | 10/04/2024 | 13:07:57 | BST | 30 | 79.0200 | XLON | 972312555837765 | 10/04/2024 | 13:07:57 | BST | 150 | 79.0200 | XLON | 972312555837764 | 10/04/2024 | 13:08:00 | BST | 90 | 79.0200 | XLON | 972312555837771 | 10/04/2024 | 13:08:01 | BST | 23 | 79.0200 | BATE | 20000RGE | 10/04/2024 | 13:08:03 | BST | 3 | 79.0200 | BATE | 20000RGJ | 10/04/2024 | 13:08:05 | BST | 92 | 79.0200 | BATE | 20000RGM | 10/04/2024 | 13:08:07 | BST | 40 | 79.0200 | BATE | 20000RH4 | 10/04/2024 | 13:11:48 | BST | 137 | 79.0200 | BATE | 20000RRX | 10/04/2024 | 13:11:49 | BST | 152 | 79.0200 | BATE | 20000RS1 | 10/04/2024 | 13:12:01 | BST | 25 | 79.0400 | XLON | 972312555837968 | 10/04/2024 | 13:12:39 | BST | 22 | 79.0400 | BATE | 20000RTT | 10/04/2024 | 13:12:39 | BST | 24 | 79.0400 | BATE | 20000RTU | 10/04/2024 | 13:12:39 | BST | 23 | 79.0400 | CHIX | 12000125M | 10/04/2024 | 13:12:58 | BST | 58 | 79.0400 | BATE | 20000RVA | 10/04/2024 | 13:13:50 | BST | 11 | 79.0600 | BATE | 20000RXW | 10/04/2024 | 13:13:50 | BST | 29 | 79.0600 | BATE | 20000RXV | 10/04/2024 | 13:13:50 | BST | 89 | 79.0600 | BATE | 20000RXX | 10/04/2024 | 13:13:50 | BST | 6 | 79.0600 | TRQX | 972312480340339 | 10/04/2024 | 13:13:50 | BST | 8 | 79.0600 | TRQX | 972312480340340 | 10/04/2024 | 13:13:50 | BST | 8 | 79.0600 | TRQX | 972312480340342 | 10/04/2024 | 13:13:50 | BST | 11 | 79.0600 | TRQX | 972312480340337 | 10/04/2024 | 13:13:50 | BST | 11 | 79.0600 | TRQX | 972312480340341 | 10/04/2024 | 13:13:50 | BST | 12 | 79.0600 | TRQX | 972312480340338 | 10/04/2024 | 13:13:51 | BST | 50 | 79.0600 | XLON | 972312555838066 | 10/04/2024 | 13:13:51 | BST | 70 | 79.0600 | XLON | 972312555838067 | 10/04/2024 | 13:16:33 | BST | 36 | 79.0600 | BATE | 20000S7H | 10/04/2024 | 13:16:33 | BST | 39 | 79.0600 | BATE | 20000S7G | 10/04/2024 | 13:16:33 | BST | 53 | 79.0600 | BATE | 20000S7F | 10/04/2024 | 13:16:33 | BST | 18 | 79.0600 | CHIX | 1200012PD | 10/04/2024 | 13:16:33 | BST | 19 | 79.0600 | XLON | 972312555838185 | 10/04/2024 | 13:17:47 | BST | 131 | 79.0400 | BATE | 20000SAT | 10/04/2024 | 13:17:47 | BST | 185 | 79.0400 | BATE | 20000SAV | 10/04/2024 | 13:17:47 | BST | 89 | 79.0400 | CHIX | 1200012T4 | 10/04/2024 | 13:17:47 | BST | 144 | 79.0400 | CHIX | 1200012T2 | 10/04/2024 | 13:17:47 | BST | 58 | 79.0400 | TRQX | 972312480340727 | 10/04/2024 | 13:17:47 | BST | 165 | 79.0400 | XLON | 972312555838243 | 10/04/2024 | 13:17:47 | BST | 24 | 79.0600 | XLON | 972312555838239 | 10/04/2024 | 13:17:49 | BST | 33 | 79.0400 | BATE | 20000SB1 | 10/04/2024 | 13:17:50 | BST | 12 | 79.0400 | BATE | 20000SB5 | 10/04/2024 | 13:17:50 | BST | 51 | 79.0400 | BATE | 20000SB6 | 10/04/2024 | 13:17:50 | BST | 55 | 79.0400 | BATE | 20000SB7 | 10/04/2024 | 13:17:52 | BST | 7 | 79.0400 | XLON | 972312555838252 | 10/04/2024 | 13:17:52 | BST | 8 | 79.0400 | XLON | 972312555838253 | 10/04/2024 | 13:17:52 | BST | 24 | 79.0400 | XLON | 972312555838254 | 10/04/2024 | 13:17:52 | BST | 116 | 79.0400 | XLON | 972312555838251 | 10/04/2024 | 13:17:53 | BST | 13 | 79.0200 | CHIX | 1200012T9 | 10/04/2024 | 13:17:53 | BST | 5 | 79.0400 | XLON | 972312555838256 | 10/04/2024 | 13:17:53 | BST | 24 | 79.0400 | XLON | 972312555838258 | 10/04/2024 | 13:17:53 | BST | 119 | 79.0400 | XLON | 972312555838257 | 10/04/2024 | 13:17:54 | BST | 5 | 79.0400 | XLON | 972312555838259 | 10/04/2024 | 13:17:54 | BST | 19 | 79.0400 | XLON | 972312555838260 | 10/04/2024 | 13:17:54 | BST | 24 | 79.0400 | XLON | 972312555838261 | 10/04/2024 | 13:17:54 | BST | 61 | 79.0400 | XLON | 972312555838262 | 10/04/2024 | 13:17:55 | BST | 5 | 79.0400 | XLON | 972312555838263 | 10/04/2024 | 13:17:56 | BST | 49 | 79.0400 | XLON | 972312555838264 | 10/04/2024 | 13:17:57 | BST | 1 | 79.0400 | XLON | 972312555838265 | 10/04/2024 | 13:18:13 | BST | 37 | 79.0400 | BATE | 20000SCD | 10/04/2024 | 13:18:54 | BST | 17 | 79.0400 | XLON | 972312555838338 | 10/04/2024 | 13:18:54 | BST | 24 | 79.0400 | XLON | 972312555838339 | 10/04/2024 | 13:18:54 | BST | 41 | 79.0400 | XLON | 972312555838337 | 10/04/2024 | 13:19:52 | BST | 8 | 79.0400 | XLON | 972312555838377 | 10/04/2024 | 13:19:52 | BST | 112 | 79.0400 | XLON | 972312555838376 | 10/04/2024 | 13:20:27 | BST | 26 | 79.0400 | CHIX | 120001383 | 10/04/2024 | 13:20:54 | BST | 8 | 79.0400 | CHIX | 1200013AN | 10/04/2024 | 13:20:54 | BST | 18 | 79.0400 | CHIX | 1200013AM | 10/04/2024 | 13:20:54 | BST | 40 | 79.0400 | CHIX | 1200013AH | 10/04/2024 | 13:20:54 | BST | 40 | 79.0400 | CHIX | 1200013AL | 10/04/2024 | 13:20:54 | BST | 16 | 79.0400 | XLON | 972312555838485 | 10/04/2024 | 13:20:54 | BST | 23 | 79.0400 | XLON | 972312555838488 | 10/04/2024 | 13:20:54 | BST | 81 | 79.0400 | XLON | 972312555838487 | 10/04/2024 | 13:20:54 | BST | 88 | 79.0400 | XLON | 972312555838486 | 10/04/2024 | 13:20:57 | BST | 6 | 79.0400 | XLON | 972312555838502 | 10/04/2024 | 13:20:57 | BST | 13 | 79.0400 | XLON | 972312555838505 | 10/04/2024 | 13:20:57 | BST | 77 | 79.0400 | XLON | 972312555838503 | 10/04/2024 | 13:20:57 | BST | 138 | 79.0400 | XLON | 972312555838504 | 10/04/2024 | 13:20:59 | BST | 4 | 79.0400 | BATE | 20000SNK | 10/04/2024 | 13:20:59 | BST | 10 | 79.0400 | BATE | 20000SNL | 10/04/2024 | 13:20:59 | BST | 121 | 79.0400 | BATE | 20000SNM | 10/04/2024 | 13:20:59 | BST | 89 | 79.0400 | XLON | 972312555838506 | 10/04/2024 | 13:21:02 | BST | 75 | 79.0400 | BATE | 20000SNV | 10/04/2024 | 13:21:32 | BST | 18 | 79.0400 | XLON | 972312555838539 | 10/04/2024 | 13:21:32 | BST | 57 | 79.0400 | XLON | 972312555838540 | 10/04/2024 | 13:22:28 | BST | 43 | 79.0400 | BATE | 20000SRN | 10/04/2024 | 13:22:28 | BST | 33 | 79.0400 | XLON | 972312555838585 | 10/04/2024 | 13:22:33 | BST | 35 | 79.0400 | BATE | 20000SRS | 10/04/2024 | 13:22:33 | BST | 100 | 79.0400 | BATE | 20000SRT | 10/04/2024 | 13:22:33 | BST | 131 | 79.0400 | BATE | 20000SRU | 10/04/2024 | 13:22:37 | BST | 34 | 79.0400 | XLON | 972312555838588 | 10/04/2024 | 13:22:38 | BST | 21 | 79.0400 | BATE | 20000SS3 | 10/04/2024 | 13:22:38 | BST | 30 | 79.0400 | BATE | 20000SS4 | 10/04/2024 | 13:22:42 | BST | 34 | 79.0400 | XLON | 972312555838598 | 10/04/2024 | 13:22:42 | BST | 60 | 79.0400 | XLON | 972312555838597 | 10/04/2024 | 13:23:10 | BST | 37 | 79.0400 | XLON | 972312555838641 | 10/04/2024 | 13:23:32 | BST | 38 | 79.0400 | XLON | 972312555838646 | 10/04/2024 | 13:23:49 | BST | 39 | 79.0400 | XLON | 972312555838662 | 10/04/2024 | 13:24:19 | BST | 71 | 79.0200 | BATE | 20000SX8 | 10/04/2024 | 13:24:19 | BST | 51 | 79.0200 | CHIX | 1200013QR | 10/04/2024 | 13:24:19 | BST | 71 | 79.0200 | TRQX | 972312480341325 | 10/04/2024 | 13:24:19 | BST | 39 | 79.0200 | XLON | 972312555838699 | 10/04/2024 | 13:24:19 | BST | 50 | 79.0200 | XLON | 972312555838698 | 10/04/2024 | 13:24:19 | BST | 63 | 79.0200 | XLON | 972312555838700 | 10/04/2024 | 13:24:19 | BST | 129 | 79.0200 | XLON | 972312555838695 | 10/04/2024 | 13:24:20 | BST | 15 | 79.0200 | XLON | 972312555838701 | 10/04/2024 | 13:24:20 | BST | 71 | 79.0200 | XLON | 972312555838702 | 10/04/2024 | 13:24:22 | BST | 5 | 79.0200 | BATE | 20000SXH | 10/04/2024 | 13:24:22 | BST | 36 | 79.0200 | BATE | 20000SXG | 10/04/2024 | 13:24:24 | BST | 39 | 79.0200 | XLON | 972312555838706 | 10/04/2024 | 13:24:24 | BST | 52 | 79.0200 | XLON | 972312555838707 | 10/04/2024 | 13:24:24 | BST | 71 | 79.0200 | XLON | 972312555838705 | 10/04/2024 | 13:24:24 | BST | 72 | 79.0200 | XLON | 972312555838704 | 10/04/2024 | 13:24:41 | BST | 46 | 79.0000 | CHIX | 1200013SR | 10/04/2024 | 13:24:41 | BST | 54 | 79.0000 | XLON | 972312555838759 | 10/04/2024 | 13:24:41 | BST | 108 | 79.0000 | XLON | 972312555838760 | 10/04/2024 | 13:28:54 | BST | 6 | 79.0000 | BATE | 20000T8J | 10/04/2024 | 13:28:54 | BST | 125 | 79.0000 | BATE | 20000T8K | 10/04/2024 | 13:28:54 | BST | 76 | 79.0000 | TRQX | 972312480341711 | 10/04/2024 | 13:30:01 | BST | 13 | 79.0400 | BATE | 20000TIR | 10/04/2024 | 13:30:01 | BST | 25 | 79.0400 | BATE | 20000TIQ | 10/04/2024 | 13:30:01 | BST | 138 | 79.0400 | BATE | 20000TKF | 10/04/2024 | 13:30:01 | BST | 50 | 78.9800 | CHIX | 1200014ZB | 10/04/2024 | 13:30:01 | BST | 84 | 78.9800 | CHIX | 1200014Z6 | 10/04/2024 | 13:30:01 | BST | 139 | 79.0000 | CHIX | 1200014VB | 10/04/2024 | 13:30:01 | BST | 2 | 79.0400 | XLON | 972312555839234 | 10/04/2024 | 13:30:01 | BST | 125 | 79.0400 | XLON | 972312555839233 | 10/04/2024 | 13:30:01 | BST | 150 | 79.0400 | XLON | 972312555839286 | 10/04/2024 | 13:30:02 | BST | 47 | 78.9800 | TRQX | 972312480342094 | 10/04/2024 | 13:30:34 | BST | 111 | 78.8200 | CHIX | 1200015KH | 10/04/2024 | 13:30:49 | BST | 62 | 78.8400 | CHIX | 1200015SV | 10/04/2024 | 13:30:58 | BST | 44 | 78.8400 | CHIX | 1200015Y9 | 10/04/2024 | 13:30:58 | BST | 116 | 78.8200 | XLON | 972312555839764 | 10/04/2024 | 13:30:58 | BST | 129 | 78.8200 | XLON | 972312555839765 | 10/04/2024 | 13:31:01 | BST | 123 | 78.8000 | XLON | 972312555839787 | 10/04/2024 | 13:31:10 | BST | 11 | 78.7800 | XLON | 972312555839875 | 10/04/2024 | 13:31:10 | BST | 18 | 78.7800 | XLON | 972312555839873 | 10/04/2024 | 13:31:10 | BST | 44 | 78.7800 | XLON | 972312555839874 | 10/04/2024 | 13:31:33 | BST | 38 | 78.8000 | CHIX | 1200016FF | 10/04/2024 | 13:31:33 | BST | 56 | 78.8000 | XLON | 972312555840064 | 10/04/2024 | 13:31:33 | BST | 87 | 78.8000 | XLON | 972312555840063 | 10/04/2024 | 13:31:33 | BST | 115 | 78.8000 | XLON | 972312555840080 | 10/04/2024 | 13:31:51 | BST | 66 | 78.8000 | XLON | 972312555840206 | 10/04/2024 | 13:31:56 | BST | 2 | 78.8000 | BATE | 20000UES | 10/04/2024 | 13:32:15 | BST | 41 | 78.7400 | CHIX | 1200016YP | 10/04/2024 | 13:32:15 | BST | 173 | 78.7400 | XLON | 972312555840534 | 10/04/2024 | 13:32:30 | BST | 40 | 78.7200 | CHIX | 120001762 | 10/04/2024 | 13:32:44 | BST | 143 | 78.7000 | BATE | 20000URA | 10/04/2024 | 13:32:51 | BST | 128 | 78.7400 | BATE | 20000US6 | 10/04/2024 | 13:32:58 | BST | 84 | 78.7800 | BATE | 20000UTP | 10/04/2024 | 13:33:00 | BST | 76 | 78.7800 | BATE | 20000UTZ | 10/04/2024 | 13:33:01 | BST | 40 | 78.7800 | BATE | 20000UU8 | 10/04/2024 | 13:33:01 | BST | 98 | 78.7800 | BATE | 20000UU7 | 10/04/2024 | 13:33:18 | BST | 33 | 78.8000 | BATE | 20000UWG | 10/04/2024 | 13:33:19 | BST | 29 | 78.8000 | XLON | 972312555841294 | 10/04/2024 | 13:33:28 | BST | 20 | 78.8200 | BATE | 20000UXO | 10/04/2024 | 13:33:28 | BST | 33 | 78.8200 | BATE | 20000UXP | 10/04/2024 | 13:33:30 | BST | 51 | 78.8200 | BATE | 20000UXX | 10/04/2024 | 13:33:30 | BST | 59 | 78.8200 | BATE | 20000UXW | 10/04/2024 | 13:33:31 | BST | 27 | 78.8200 | XLON | 972312555841371 | 10/04/2024 | 13:33:34 | BST | 44 | 78.8200 | XLON | 972312555841400 | 10/04/2024 | 13:33:39 | BST | 41 | 78.8600 | BATE | 20000UZK | 10/04/2024 | 13:33:52 | BST | 70 | 78.8600 | BATE | 20000V19 | 10/04/2024 | 13:34:41 | BST | 17 | 78.9000 | XLON | 972312555841869 | 10/04/2024 | 13:34:41 | BST | 22 | 78.9000 | XLON | 972312555841870 | 10/04/2024 | 13:34:43 | BST | 60 | 78.8800 | BATE | 20000V6I | 10/04/2024 | 13:34:43 | BST | 60 | 78.8800 | BATE | 20000V6R | 10/04/2024 | 13:34:43 | BST | 36 | 78.9000 | BATE | 20000V68 | 10/04/2024 | 13:34:43 | BST | 97 | 78.8800 | CHIX | 12000186V | 10/04/2024 | 13:34:43 | BST | 54 | 78.8800 | TRQX | 972312480343816 | 10/04/2024 | 13:34:43 | BST | 113 | 78.8800 | XLON | 972312555841927 | 10/04/2024 | 13:34:45 | BST | 96 | 78.8600 | BATE | 20000V7E | 10/04/2024 | 13:34:45 | BST | 109 | 78.8600 | CHIX | 12000189H | 10/04/2024 | 13:34:45 | BST | 130 | 78.8600 | XLON | 972312555841955 | 10/04/2024 | 13:34:46 | BST | 1 | 78.8600 | BATE | 20000V7F | 10/04/2024 | 13:34:46 | BST | 16 | 78.8600 | XLON | 972312555841958 | 10/04/2024 | 13:34:46 | BST | 22 | 78.8600 | XLON | 972312555841959 | 10/04/2024 | 13:34:47 | BST | 30 | 78.8600 | BATE | 20000V7J | 10/04/2024 | 13:34:47 | BST | 65 | 78.8600 | BATE | 20000V7K | 10/04/2024 | 13:34:48 | BST | 35 | 78.8600 | BATE | 20000V7Q | 10/04/2024 | 13:34:48 | BST | 17 | 78.8600 | XLON | 972312555841986 | 10/04/2024 | 13:34:48 | BST | 22 | 78.8600 | XLON | 972312555841987 | 10/04/2024 | 13:34:48 | BST | 64 | 78.8600 | XLON | 972312555841988 | 10/04/2024 | 13:34:48 | BST | 138 | 78.8600 | XLON | 972312555841989 | 10/04/2024 | 13:34:49 | BST | 33 | 78.8600 | BATE | 20000V7Y | 10/04/2024 | 13:34:49 | BST | 59 | 78.8600 | BATE | 20000V7X | 10/04/2024 | 13:34:57 | BST | 33 | 78.8600 | BATE | 20000V93 | 10/04/2024 | 13:35:02 | BST | 33 | 78.8600 | BATE | 20000V9I | 10/04/2024 | 13:35:02 | BST | 42 | 78.8600 | BATE | 20000V9J | 10/04/2024 | 13:35:02 | BST | 16 | 78.8400 | XLON | 972312555842154 | 10/04/2024 | 13:35:02 | BST | 22 | 78.8400 | XLON | 972312555842155 | 10/04/2024 | 13:35:35 | BST | 141 | 78.8800 | XLON | 972312555842370 | 10/04/2024 | 13:35:38 | BST | 16 | 78.8800 | XLON | 972312555842382 | 10/04/2024 | 13:35:38 | BST | 22 | 78.8800 | XLON | 972312555842381 | 10/04/2024 | 13:35:38 | BST | 50 | 78.8800 | XLON | 972312555842383 | 10/04/2024 | 13:35:42 | BST | 17 | 78.8800 | XLON | 972312555842409 | 10/04/2024 | 13:35:45 | BST | 17 | 78.8800 | XLON | 972312555842412 | 10/04/2024 | 13:35:45 | BST | 22 | 78.8800 | XLON | 972312555842413 | 10/04/2024 | 13:35:49 | BST | 31 | 78.8800 | BATE | 20000VEQ | 10/04/2024 | 13:35:50 | BST | 22 | 78.8800 | XLON | 972312555842448 | 10/04/2024 | 13:35:50 | BST | 62 | 78.8800 | XLON | 972312555842449 | 10/04/2024 | 13:35:50 | BST | 127 | 78.8800 | XLON | 972312555842450 | 10/04/2024 | 13:35:57 | BST | 5 | 78.8800 | BATE | 20000VGG | 10/04/2024 | 13:35:57 | BST | 110 | 78.8600 | CHIX | 1200018OP | 10/04/2024 | 13:35:57 | BST | 16 | 78.8600 | XLON | 972312555842479 | 10/04/2024 | 13:35:57 | BST | 50 | 78.8600 | XLON | 972312555842478 | 10/04/2024 | 13:35:57 | BST | 5 | 78.8800 | XLON | 972312555842484 | 10/04/2024 | 13:35:57 | BST | 16 | 78.8800 | XLON | 972312555842480 | 10/04/2024 | 13:35:57 | BST | 20 | 78.8800 | XLON | 972312555842483 | 10/04/2024 | 13:35:57 | BST | 41 | 78.8800 | XLON | 972312555842485 | 10/04/2024 | 13:35:57 | BST | 50 | 78.8800 | XLON | 972312555842482 | 10/04/2024 | 13:35:57 | BST | 51 | 78.8800 | XLON | 972312555842481 | 10/04/2024 | 13:35:59 | BST | 17 | 78.8600 | XLON | 972312555842506 | 10/04/2024 | 13:35:59 | BST | 112 | 78.8600 | XLON | 972312555842505 | 10/04/2024 | 13:36:00 | BST | 17 | 78.8600 | XLON | 972312555842511 | 10/04/2024 | 13:36:00 | BST | 22 | 78.8600 | XLON | 972312555842512 | 10/04/2024 | 13:36:07 | BST | 5 | 78.8800 | BATE | 20000VHF | 10/04/2024 | 13:36:07 | BST | 33 | 78.8800 | BATE | 20000VHE | 10/04/2024 | 13:36:07 | BST | 2 | 78.8400 | XLON | 972312555842549 | 10/04/2024 | 13:36:07 | BST | 162 | 78.8400 | XLON | 972312555842550 | 10/04/2024 | 13:36:09 | BST | 22 | 78.8400 | TRQX | 972312480344046 | 10/04/2024 | 13:36:09 | BST | 31 | 78.8400 | TRQX | 972312480344047 | 10/04/2024 | 13:36:09 | BST | 22 | 78.8400 | XLON | 972312555842565 | 10/04/2024 | 13:36:09 | BST | 50 | 78.8400 | XLON | 972312555842563 | 10/04/2024 | 13:36:09 | BST | 50 | 78.8400 | XLON | 972312555842564 | 10/04/2024 | 13:36:09 | BST | 179 | 78.8400 | XLON | 972312555842562 | 10/04/2024 | 13:36:12 | BST | 40 | 78.8400 | BATE | 20000VHX | 10/04/2024 | 13:36:12 | BST | 72 | 78.8400 | BATE | 20000VHY | 10/04/2024 | 13:36:13 | BST | 1 | 78.8400 | XLON | 972312555842588 | 10/04/2024 | 13:36:13 | BST | 63 | 78.8400 | XLON | 972312555842587 | 10/04/2024 | 13:36:18 | BST | 5 | 78.8400 | BATE | 20000VIR | 10/04/2024 | 13:36:18 | BST | 50 | 78.8400 | BATE | 20000VIS | 10/04/2024 | 13:36:18 | BST | 5 | 78.8400 | TRQX | 972312480344079 | 10/04/2024 | 13:36:18 | BST | 19 | 78.8400 | TRQX | 972312480344078 | 10/04/2024 | 13:36:18 | BST | 11 | 78.8200 | XLON | 972312555842623 | 10/04/2024 | 13:36:18 | BST | 16 | 78.8200 | XLON | 972312555842628 | 10/04/2024 | 13:36:18 | BST | 19 | 78.8200 | XLON | 972312555842630 | 10/04/2024 | 13:36:18 | BST | 22 | 78.8200 | XLON | 972312555842629 | 10/04/2024 | 13:36:18 | BST | 111 | 78.8200 | XLON | 972312555842624 | 10/04/2024 | 13:36:19 | BST | 5 | 78.8400 | BATE | 20000VIW | 10/04/2024 | 13:36:19 | BST | 33 | 78.8400 | BATE | 20000VIV | 10/04/2024 | 13:36:22 | BST | 33 | 78.8200 | BATE | 20000VJQ | 10/04/2024 | 13:36:23 | BST | 15 | 78.8000 | XLON | 972312555842701 | 10/04/2024 | 13:36:23 | BST | 22 | 78.8000 | XLON | 972312555842702 | 10/04/2024 | 13:36:24 | BST | 5 | 78.8200 | BATE | 20000VK5 | 10/04/2024 | 13:36:24 | BST | 15 | 78.8000 | XLON | 972312555842705 | 10/04/2024 | 13:36:24 | BST | 22 | 78.8000 | XLON | 972312555842706 | 10/04/2024 | 13:36:28 | BST | 20 | 78.8000 | BATE | 20000VKF | 10/04/2024 | 13:36:28 | BST | 125 | 78.8000 | BATE | 20000VKE | 10/04/2024 | 13:36:29 | BST | 5 | 78.8000 | BATE | 20000VKW | 10/04/2024 | 13:36:29 | BST | 98 | 78.8000 | BATE | 20000VKO | 10/04/2024 | 13:36:29 | BST | 71 | 78.7800 | CHIX | 1200018W6 | 10/04/2024 | 13:36:31 | BST | 5 | 78.8000 | BATE | 20000VL7 | 10/04/2024 | 13:36:31 | BST | 77 | 78.8000 | BATE | 20000VL8 | 10/04/2024 | 13:36:32 | BST | 5 | 78.8000 | BATE | 20000VLG | 10/04/2024 | 13:36:32 | BST | 33 | 78.8000 | BATE | 20000VLH | 10/04/2024 | 13:36:32 | BST | 77 | 78.8000 | BATE | 20000VLI | 10/04/2024 | 13:36:34 | BST | 52 | 78.8000 | BATE | 20000VLL | 10/04/2024 | 13:36:41 | BST | 179 | 78.7800 | BATE | 20000VME | 10/04/2024 | 13:36:42 | BST | 7 | 78.7600 | XLON | 972312555842934 | 10/04/2024 | 13:36:54 | BST | 64 | 78.7600 | BATE | 20000VOG | 10/04/2024 | 13:36:54 | BST | 41 | 78.7600 | TRQX | 972312480344208 | 10/04/2024 | 13:36:54 | BST | 22 | 78.7600 | XLON | 972312555843011 | 10/04/2024 | 13:36:54 | BST | 40 | 78.7600 | XLON | 972312555843010 | 10/04/2024 | 13:37:05 | BST | 142 | 78.7800 | BATE | 20000VTM | 10/04/2024 | 13:37:05 | BST | 42 | 78.7800 | CHIX | 1200019A9 | 10/04/2024 | 13:37:05 | BST | 50 | 78.7800 | XLON | 972312555843118 | 10/04/2024 | 13:37:05 | BST | 56 | 78.7800 | XLON | 972312555843111 | 10/04/2024 | 13:37:05 | BST | 64 | 78.7800 | XLON | 972312555843112 | 10/04/2024 | 13:37:10 | BST | 20 | 78.7600 | XLON | 972312555843181 | 10/04/2024 | 13:37:10 | BST | 22 | 78.7600 | XLON | 972312555843180 | 10/04/2024 | 13:37:10 | BST | 40 | 78.7600 | XLON | 972312555843179 | 10/04/2024 | 13:37:11 | BST | 43 | 78.7800 | BATE | 20000VUI | 10/04/2024 | 13:37:15 | BST | 111 | 78.7600 | BATE | 20000VVF | 10/04/2024 | 13:37:15 | BST | 51 | 78.7600 | CHIX | 1200019DL | 10/04/2024 | 13:37:17 | BST | 101 | 78.7600 | BATE | 20000VVP | 10/04/2024 | 13:37:20 | BST | 21 | 78.7600 | XLON | 972312555843259 | 10/04/2024 | 13:37:26 | BST | 16 | 78.7600 | XLON | 972312555843277 | 10/04/2024 | 13:37:27 | BST | 17 | 78.7600 | XLON | 972312555843291 | 10/04/2024 | 13:37:27 | BST | 111 | 78.7600 | XLON | 972312555843293 | 10/04/2024 | 13:37:27 | BST | 219 | 78.7600 | XLON | 972312555843292 | 10/04/2024 | 13:37:28 | BST | 17 | 78.7600 | XLON | 972312555843302 | 10/04/2024 | 13:37:28 | BST | 102 | 78.7600 | XLON | 972312555843303 | 10/04/2024 | 13:37:29 | BST | 72 | 78.7600 | BATE | 20000VX6 | 10/04/2024 | 13:37:29 | BST | 17 | 78.7600 | XLON | 972312555843308 | 10/04/2024 | 13:37:29 | BST | 140 | 78.7600 | XLON | 972312555843309 | 10/04/2024 | 13:37:30 | BST | 17 | 78.7600 | XLON | 972312555843310 | 10/04/2024 | 13:37:35 | BST | 21 | 78.8200 | XLON | 972312555843369 | 10/04/2024 | 13:37:36 | BST | 65 | 78.8200 | BATE | 20000VYC | 10/04/2024 | 13:37:36 | BST | 21 | 78.8200 | XLON | 972312555843371 | 10/04/2024 | 13:37:36 | BST | 21 | 78.8200 | XLON | 972312555843372 | 10/04/2024 | 13:37:36 | BST | 43 | 78.8200 | XLON | 972312555843373 | 10/04/2024 | 13:37:37 | BST | 21 | 78.8200 | XLON | 972312555843376 | 10/04/2024 | 13:37:58 | BST | 22 | 78.8600 | XLON | 972312555843545 | 10/04/2024 | 13:38:03 | BST | 21 | 78.8800 | XLON | 972312555843569 | 10/04/2024 | 13:38:05 | BST | 74 | 78.8600 | CHIX | 1200019QB | 10/04/2024 | 13:38:05 | BST | 159 | 78.8600 | XLON | 972312555843593 | 10/04/2024 | 13:38:06 | BST | 33 | 78.8600 | BATE | 20000W24 | 10/04/2024 | 13:38:07 | BST | 5 | 78.8600 | XLON | 972312555843619 | 10/04/2024 | 13:38:07 | BST | 8 | 78.8600 | XLON | 972312555843617 | 10/04/2024 | 13:38:07 | BST | 21 | 78.8600 | XLON | 972312555843614 | 10/04/2024 | 13:38:07 | BST | 41 | 78.8600 | XLON | 972312555843620 | 10/04/2024 | 13:38:07 | BST | 50 | 78.8600 | XLON | 972312555843615 | 10/04/2024 | 13:38:07 | BST | 50 | 78.8600 | XLON | 972312555843616 | 10/04/2024 | 13:38:07 | BST | 64 | 78.8600 | XLON | 972312555843618 | 10/04/2024 | 13:38:09 | BST | 22 | 78.8600 | XLON | 972312555843626 | 10/04/2024 | 13:38:09 | BST | 22 | 78.8600 | XLON | 972312555843627 | 10/04/2024 | 13:38:09 | BST | 22 | 78.8600 | XLON | 972312555843631 | 10/04/2024 | 13:38:09 | BST | 23 | 78.8600 | XLON | 972312555843630 | 10/04/2024 | 13:38:09 | BST | 47 | 78.8600 | XLON | 972312555843628 | 10/04/2024 | 13:38:09 | BST | 50 | 78.8600 | XLON | 972312555843629 | 10/04/2024 | 13:38:10 | BST | 22 | 78.8600 | XLON | 972312555843649 | 10/04/2024 | 13:38:10 | BST | 23 | 78.8600 | XLON | 972312555843648 | 10/04/2024 | 13:38:11 | BST | 63 | 78.8600 | BATE | 20000W3E | 10/04/2024 | 13:38:11 | BST | 70 | 78.8600 | BATE | 20000W3F | 10/04/2024 | 13:38:11 | BST | 22 | 78.8600 | XLON | 972312555843651 | 10/04/2024 | 13:38:11 | BST | 23 | 78.8600 | XLON | 972312555843650 | 10/04/2024 | 13:38:12 | BST | 91 | 78.8400 | TRQX | 972312480344663 | 10/04/2024 | 13:38:12 | BST | 171 | 78.8400 | XLON | 972312555843672 | 10/04/2024 | 13:38:14 | BST | 5 | 78.8400 | BATE | 20000W40 | 10/04/2024 | 13:38:14 | BST | 39 | 78.8400 | BATE | 20000W3Z | 10/04/2024 | 13:38:16 | BST | 51 | 78.8200 | BATE | 20000W4K | 10/04/2024 | 13:38:16 | BST | 52 | 78.8200 | BATE | 20000W4J | 10/04/2024 | 13:38:25 | BST | 47 | 78.8800 | BATE | 20000W5L | 10/04/2024 | 13:38:27 | BST | 18 | 78.8800 | XLON | 972312555843723 | 10/04/2024 | 13:38:27 | BST | 20 | 78.8800 | XLON | 972312555843724 | 10/04/2024 | 13:38:28 | BST | 8 | 78.8600 | BATE | 20000W66 | 10/04/2024 | 13:38:28 | BST | 10 | 78.8600 | BATE | 20000W64 | 10/04/2024 | 13:38:28 | BST | 14 | 78.8600 | BATE | 20000W65 | 10/04/2024 | 13:38:28 | BST | 140 | 78.8600 | BATE | 20000W67 | 10/04/2024 | 13:38:28 | BST | 5 | 78.8400 | XLON | 972312555843735 | 10/04/2024 | 13:38:28 | BST | 17 | 78.8400 | XLON | 972312555843734 | 10/04/2024 | 13:38:29 | BST | 5 | 78.8600 | BATE | 20000W6E | 10/04/2024 | 13:38:29 | BST | 5 | 78.8600 | BATE | 20000W6G | 10/04/2024 | 13:38:29 | BST | 27 | 78.8600 | BATE | 20000W6D | 10/04/2024 | 13:38:29 | BST | 41 | 78.8600 | BATE | 20000W6H | 10/04/2024 | 13:38:29 | BST | 89 | 78.8600 | BATE | 20000W6F | 10/04/2024 | 13:38:30 | BST | 48 | 78.8600 | BATE | 20000W6I | 10/04/2024 | 13:38:39 | BST | 20 | 78.8600 | XLON | 972312555843767 | 10/04/2024 | 13:38:44 | BST | 1 | 78.8600 | XLON | 972312555843800 | 10/04/2024 | 13:38:44 | BST | 39 | 78.8600 | XLON | 972312555843799 | 10/04/2024 | 13:38:48 | BST | 15 | 78.8600 | XLON | 972312555843820 | 10/04/2024 | 13:38:53 | BST | 17 | 78.8600 | XLON | 972312555843829 | 10/04/2024 | 13:38:56 | BST | 49 | 78.8800 | BATE | 20000W86 | 10/04/2024 | 13:38:56 | BST | 1 | 78.8800 | XLON | 972312555843845 | 10/04/2024 | 13:38:56 | BST | 5 | 78.8800 | XLON | 972312555843854 | 10/04/2024 | 13:38:56 | BST | 17 | 78.8800 | XLON | 972312555843852 | 10/04/2024 | 13:38:56 | BST | 18 | 78.8800 | XLON | 972312555843851 | 10/04/2024 | 13:38:56 | BST | 35 | 78.8800 | XLON | 972312555843853 | 10/04/2024 | 13:38:56 | BST | 50 | 78.8800 | XLON | 972312555843850 | 10/04/2024 | 13:38:56 | BST | 148 | 78.8800 | XLON | 972312555843844 | 10/04/2024 | 13:39:04 | BST | 51 | 78.8800 | BATE | 20000W8V | 10/04/2024 | 13:39:06 | BST | 51 | 78.8800 | BATE | 20000W8X | 10/04/2024 | 13:39:13 | BST | 5 | 78.8600 | BATE | 20000W9J | 10/04/2024 | 13:39:13 | BST | 11 | 78.8600 | BATE | 20000W9G | 10/04/2024 | 13:39:13 | BST | 63 | 78.8600 | BATE | 20000W9K | 10/04/2024 | 13:39:13 | BST | 139 | 78.8600 | BATE | 20000W9F | 10/04/2024 | 13:39:13 | BST | 97 | 78.8600 | CHIX | 120001A4G | 10/04/2024 | 13:39:13 | BST | 47 | 78.8600 | TRQX | 972312480344788 | 10/04/2024 | 13:39:13 | BST | 12 | 78.8600 | XLON | 972312555843910 | 10/04/2024 | 13:39:13 | BST | 74 | 78.8600 | XLON | 972312555843911 | 10/04/2024 | 13:39:18 | BST | 5 | 78.8600 | BATE | 20000WAH | 10/04/2024 | 13:39:18 | BST | 33 | 78.8600 | BATE | 20000WAI | 10/04/2024 | 13:39:50 | BST | 6 | 78.8600 | BATE | 20000WD2 | 10/04/2024 | 13:39:52 | BST | 68 | 78.8400 | BATE | 20000WDC | 10/04/2024 | 13:39:52 | BST | 68 | 78.8400 | CHIX | 120001AC9 | 10/04/2024 | 13:39:52 | BST | 72 | 78.8400 | XLON | 972312555844131 | 10/04/2024 | 13:39:53 | BST | 56 | 78.8400 | BATE | 20000WDK | 10/04/2024 | 13:40:25 | BST | 37 | 78.8200 | BATE | 20000WGV | 10/04/2024 | 13:40:25 | BST | 81 | 78.8200 | BATE | 20000WGW | 10/04/2024 | 13:40:25 | BST | 47 | 78.8000 | CHIX | 120001AJ2 | 10/04/2024 | 13:40:25 | BST | 13 | 78.8200 | XLON | 972312555844257 | 10/04/2024 | 13:40:25 | BST | 64 | 78.8200 | XLON | 972312555844258 | 10/04/2024 | 13:40:30 | BST | 33 | 78.8200 | BATE | 20000WHD | 10/04/2024 | 13:40:30 | BST | 93 | 78.8200 | BATE | 20000WHE | 10/04/2024 | 13:40:44 | BST | 12 | 78.7800 | XLON | 972312555844343 | 10/04/2024 | 13:40:44 | BST | 35 | 78.7800 | XLON | 972312555844344 | 10/04/2024 | 13:41:00 | BST | 10 | 78.7800 | BATE | 20000WJ4 | 10/04/2024 | 13:41:01 | BST | 8 | 78.7600 | BATE | 20000WJE | 10/04/2024 | 13:41:01 | BST | 5 | 78.7800 | BATE | 20000WJF | 10/04/2024 | 13:41:01 | BST | 25 | 78.7800 | BATE | 20000WJG | 10/04/2024 | 13:41:01 | BST | 75 | 78.7600 | CHIX | 120001ANU | 10/04/2024 | 13:41:01 | BST | 138 | 78.7600 | XLON | 972312555844387 | 10/04/2024 | 13:41:05 | BST | 40 | 78.7800 | BATE | 20000WK9 | 10/04/2024 | 13:41:20 | BST | 42 | 78.7600 | BATE | 20000WLK | 10/04/2024 | 13:41:24 | BST | 13 | 78.7400 | BATE | 20000WM2 | 10/04/2024 | 13:41:24 | BST | 54 | 78.7400 | BATE | 20000WM1 | 10/04/2024 | 13:41:24 | BST | 67 | 78.7400 | BATE | 20000WLZ | 10/04/2024 | 13:41:24 | BST | 41 | 78.7400 | TRQX | 972312480345151 | 10/04/2024 | 13:41:24 | BST | 42 | 78.7400 | TRQX | 972312480345148 | 10/04/2024 | 13:41:24 | BST | 106 | 78.7400 | XLON | 972312555844519 | 10/04/2024 | 13:41:26 | BST | 33 | 78.7400 | BATE | 20000WMP | 10/04/2024 | 13:41:33 | BST | 33 | 78.7400 | BATE | 20000WND | 10/04/2024 | 13:41:37 | BST | 110 | 78.7400 | BATE | 20000WNJ | 10/04/2024 | 13:41:42 | BST | 147 | 78.7400 | BATE | 20000WNS | 10/04/2024 | 13:42:01 | BST | 89 | 78.7000 | BATE | 20000WPX | 10/04/2024 | 13:42:01 | BST | 96 | 78.7000 | BATE | 20000WPZ | 10/04/2024 | 13:42:01 | BST | 68 | 78.7000 | CHIX | 120001AZT | 10/04/2024 | 13:42:01 | BST | 43 | 78.7000 | TRQX | 972312480345333 | 10/04/2024 | 13:42:03 | BST | 99 | 78.7000 | BATE | 20000WQY | 10/04/2024 | 13:42:19 | BST | 86 | 78.7400 | XLON | 972312555844852 | 10/04/2024 | 13:44:01 | BST | 36 | 78.8200 | BATE | 20000X3X | 10/04/2024 | 13:44:01 | BST | 145 | 78.8200 | CHIX | 120001BOG | 10/04/2024 | 13:44:01 | BST | 43 | 78.8200 | TRQX | 972312480345723 | 10/04/2024 | 13:44:01 | BST | 150 | 78.8200 | XLON | 972312555845255 | 10/04/2024 | 13:44:10 | BST | 83 | 78.8000 | BATE | 20000X4F | 10/04/2024 | 13:44:10 | BST | 4 | 78.8200 | BATE | 20000X4H | 10/04/2024 | 13:44:10 | BST | 33 | 78.8200 | BATE | 20000X4G | 10/04/2024 | 13:44:10 | BST | 72 | 78.8000 | CHIX | 120001BPT | 10/04/2024 | 13:44:15 | BST | 1 | 78.8200 | BATE | 20000X4X | 10/04/2024 | 13:44:15 | BST | 33 | 78.8200 | BATE | 20000X4Y | 10/04/2024 | 13:44:15 | BST | 60 | 78.8200 | BATE | 20000X4Z | 10/04/2024 | 13:44:22 | BST | 33 | 78.8200 | BATE | 20000X5C | 10/04/2024 | 13:44:26 | BST | 33 | 78.8200 | BATE | 20000X5E | 10/04/2024 | 13:44:28 | BST | 33 | 78.8200 | BATE | 20000X5L | 10/04/2024 | 13:44:30 | BST | 5 | 78.8200 | BATE | 20000X5O | 10/04/2024 | 13:44:30 | BST | 33 | 78.8200 | BATE | 20000X5N | 10/04/2024 | 13:44:34 | BST | 61 | 78.8200 | BATE | 20000X5T | 10/04/2024 | 13:44:37 | BST | 61 | 78.8200 | BATE | 20000X65 | 10/04/2024 | 13:44:39 | BST | 40 | 78.8200 | BATE | 20000X67 | 10/04/2024 | 13:44:40 | BST | 5 | 78.8200 | BATE | 20000X6H | 10/04/2024 | 13:44:40 | BST | 72 | 78.8200 | BATE | 20000X6G | 10/04/2024 | 13:44:43 | BST | 5 | 78.8200 | BATE | 20000X6O | 10/04/2024 | 13:44:43 | BST | 33 | 78.8200 | BATE | 20000X6N | 10/04/2024 | 13:44:43 | BST | 49 | 78.8200 | BATE | 20000X6P | 10/04/2024 | 13:44:46 | BST | 20 | 78.8000 | XLON | 972312555845343 | 10/04/2024 | 13:44:46 | BST | 47 | 78.8000 | XLON | 972312555845344 | 10/04/2024 | 13:44:47 | BST | 5 | 78.8200 | BATE | 20000X75 | 10/04/2024 | 13:44:47 | BST | 33 | 78.8200 | BATE | 20000X76 | 10/04/2024 | 13:44:48 | BST | 39 | 78.7800 | BATE | 20000X7C | 10/04/2024 | 13:44:48 | BST | 81 | 78.7800 | BATE | 20000X7E | 10/04/2024 | 13:44:48 | BST | 56 | 78.7800 | CHIX | 120001BUY | 10/04/2024 | 13:45:19 | BST | 9 | 78.7600 | BATE | 20000X8X | 10/04/2024 | 13:45:19 | BST | 33 | 78.7600 | BATE | 20000X8W | 10/04/2024 | 13:45:47 | BST | 19 | 78.7200 | XLON | 972312555845545 | 10/04/2024 | 13:45:47 | BST | 60 | 78.7200 | XLON | 972312555845546 | 10/04/2024 | 13:45:50 | BST | 4 | 78.7600 | CHIX | 120001C2L | 10/04/2024 | 13:45:50 | BST | 33 | 78.7600 | CHIX | 120001C2K | 10/04/2024 | 13:45:53 | BST | 71 | 78.7400 | BATE | 20000XB2 | 10/04/2024 | 13:46:12 | BST | 41 | 78.7400 | CHIX | 120001C4F | 10/04/2024 | 13:46:12 | BST | 42 | 78.7400 | CHIX | 120001C4G | 10/04/2024 | 13:46:12 | BST | 15 | 78.7400 | XLON | 972312555845585 | 10/04/2024 | 13:46:12 | BST | 68 | 78.7400 | XLON | 972312555845584 | 10/04/2024 | 13:46:12 | BST | 161 | 78.7400 | XLON | 972312555845582 | 10/04/2024 | 13:46:26 | BST | 5 | 78.7800 | BATE | 20000XCO | 10/04/2024 | 13:46:26 | BST | 5 | 78.7800 | BATE | 20000XCP | 10/04/2024 | 13:46:26 | BST | 5 | 78.7800 | BATE | 20000XCQ | 10/04/2024 | 13:46:26 | BST | 33 | 78.7800 | BATE | 20000XCN | 10/04/2024 | 13:46:26 | BST | 33 | 78.7800 | BATE | 20000XCR | 10/04/2024 | 13:47:22 | BST | 162 | 78.8000 | BATE | 20000XG3 | 10/04/2024 | 13:47:40 | BST | 43 | 78.7800 | BATE | 20000XHF | 10/04/2024 | 13:47:40 | BST | 113 | 78.7800 | CHIX | 120001CDO | 10/04/2024 | 13:47:40 | BST | 43 | 78.7800 | TRQX | 972312480346149 | 10/04/2024 | 13:47:40 | BST | 44 | 78.7800 | TRQX | 972312480346148 | 10/04/2024 | 13:47:40 | BST | 166 | 78.7800 | XLON | 972312555845749 | 10/04/2024 | 13:47:42 | BST | 5 | 78.7600 | BATE | 20000XI1 | 10/04/2024 | 13:47:42 | BST | 33 | 78.7600 | BATE | 20000XI0 | 10/04/2024 | 13:47:44 | BST | 5 | 78.7600 | BATE | 20000XIF | 10/04/2024 | 13:47:44 | BST | 33 | 78.7600 | BATE | 20000XIE | 10/04/2024 | 13:47:46 | BST | 5 | 78.7600 | BATE | 20000XIO | 10/04/2024 | 13:47:46 | BST | 33 | 78.7600 | BATE | 20000XIP | 10/04/2024 | 13:47:47 | BST | 5 | 78.7600 | BATE | 20000XIU | 10/04/2024 | 13:47:47 | BST | 52 | 78.7600 | BATE | 20000XIV | 10/04/2024 | 13:47:58 | BST | 79 | 78.7200 | CHIX | 120001CGU | 10/04/2024 | 13:48:07 | BST | 6 | 78.7000 | BATE | 20000XKG | 10/04/2024 | 13:48:07 | BST | 36 | 78.7000 | BATE | 20000XKH | 10/04/2024 | 13:48:07 | BST | 43 | 78.7000 | BATE | 20000XKF | 10/04/2024 | 13:48:12 | BST | 19 | 78.7000 | XLON | 972312555845843 | 10/04/2024 | 13:48:12 | BST | 24 | 78.7000 | XLON | 972312555845844 | 10/04/2024 | 13:48:34 | BST | 71 | 78.6800 | BATE | 20000XMD | 10/04/2024 | 13:48:34 | BST | 10 | 78.6800 | XLON | 972312555845877 | 10/04/2024 | 13:48:34 | BST | 49 | 78.6800 | XLON | 972312555845876 | 10/04/2024 | 13:48:55 | BST | 74 | 78.6600 | BATE | 20000XNL | 10/04/2024 | 13:48:55 | BST | 60 | 78.6600 | CHIX | 120001CPQ | 10/04/2024 | 13:48:55 | BST | 53 | 78.6600 | TRQX | 972312480346374 | 10/04/2024 | 13:48:55 | BST | 109 | 78.6600 | XLON | 972312555845940 | 10/04/2024 | 13:48:55 | BST | 176 | 78.6600 | XLON | 972312555845939 | 10/04/2024 | 13:48:56 | BST | 26 | 78.6400 | XLON | 972312555845943 | 10/04/2024 | 13:48:56 | BST | 27 | 78.6400 | XLON | 972312555845942 | 10/04/2024 | 13:49:49 | BST | 73 | 78.6200 | BATE | 20000XRC | 10/04/2024 | 13:49:49 | BST | 42 | 78.6200 | CHIX | 120001CWN | 10/04/2024 | 13:49:49 | BST | 44 | 78.6200 | XLON | 972312555846113 | 10/04/2024 | 13:49:50 | BST | 79 | 78.6200 | CHIX | 120001CWU | 10/04/2024 | 13:50:24 | BST | 14 | 78.6000 | XLON | 972312555846237 | 10/04/2024 | 13:50:24 | BST | 33 | 78.6000 | XLON | 972312555846238 | 10/04/2024 | 13:50:31 | BST | 41 | 78.5800 | TRQX | 972312480346655 | 10/04/2024 | 13:50:31 | BST | 107 | 78.5600 | XLON | 972312555846249 | 10/04/2024 | 13:50:53 | BST | 32 | 78.5800 | BATE | 20000XYU | 10/04/2024 | 13:51:02 | BST | 5 | 78.5800 | BATE | 20000Y0P | 10/04/2024 | 13:51:02 | BST | 33 | 78.5800 | BATE | 20000Y0O | 10/04/2024 | 13:51:02 | BST | 33 | 78.5800 | BATE | 20000Y0Q | 10/04/2024 | 13:51:03 | BST | 88 | 78.5400 | CHIX | 120001DB4 | 10/04/2024 | 13:51:03 | BST | 67 | 78.5400 | TRQX | 972312480346779 | 10/04/2024 | 13:51:13 | BST | 1 | 78.5400 | BATE | 20000Y1L | 10/04/2024 | 13:51:13 | BST | 15 | 78.5400 | XLON | 972312555846337 | 10/04/2024 | 13:51:13 | BST | 24 | 78.5400 | XLON | 972312555846338 | 10/04/2024 | 13:51:32 | BST | 19 | 78.5400 | XLON | 972312555846410 | 10/04/2024 | 13:51:42 | BST | 78 | 78.5800 | BATE | 20000Y3V | 10/04/2024 | 13:51:59 | BST | 18 | 78.5800 | XLON | 972312555846489 | 10/04/2024 | 13:52:04 | BST | 18 | 78.5800 | XLON | 972312555846492 | 10/04/2024 | 13:52:14 | BST | 20 | 78.5800 | XLON | 972312555846498 | 10/04/2024 | 13:52:36 | BST | 22 | 78.5800 | XLON | 972312555846513 | 10/04/2024 | 13:52:47 | BST | 45 | 78.5800 | BATE | 20000Y7W | 10/04/2024 | 13:52:47 | BST | 21 | 78.5800 | XLON | 972312555846519 | 10/04/2024 | 13:52:56 | BST | 22 | 78.5800 | XLON | 972312555846538 | 10/04/2024 | 13:52:56 | BST | 42 | 78.5800 | XLON | 972312555846539 | 10/04/2024 | 13:53:15 | BST | 18 | 78.5600 | CHIX | 120001DVN | 10/04/2024 | 13:53:15 | BST | 48 | 78.5600 | CHIX | 120001DVJ | 10/04/2024 | 13:53:15 | BST | 38 | 78.5800 | CHIX | 120001DVO | 10/04/2024 | 13:53:15 | BST | 170 | 78.5600 | XLON | 972312555846566 | 10/04/2024 | 13:53:15 | BST | 5 | 78.5800 | XLON | 972312555846577 | 10/04/2024 | 13:53:15 | BST | 5 | 78.5800 | XLON | 972312555846583 | 10/04/2024 | 13:53:15 | BST | 8 | 78.5800 | XLON | 972312555846578 | 10/04/2024 | 13:53:15 | BST | 18 | 78.5800 | XLON | 972312555846580 | 10/04/2024 | 13:53:15 | BST | 20 | 78.5800 | XLON | 972312555846573 | 10/04/2024 | 13:53:15 | BST | 21 | 78.5800 | XLON | 972312555846576 | 10/04/2024 | 13:53:15 | BST | 42 | 78.5800 | XLON | 972312555846572 | 10/04/2024 | 13:53:15 | BST | 42 | 78.5800 | XLON | 972312555846574 | 10/04/2024 | 13:53:15 | BST | 42 | 78.5800 | XLON | 972312555846575 | 10/04/2024 | 13:53:15 | BST | 42 | 78.5800 | XLON | 972312555846581 | 10/04/2024 | 13:53:15 | BST | 42 | 78.5800 | XLON | 972312555846582 | 10/04/2024 | 13:53:18 | BST | 6 | 78.5400 | BATE | 20000YAJ | 10/04/2024 | 13:53:18 | BST | 115 | 78.5400 | XLON | 972312555846589 | 10/04/2024 | 13:53:19 | BST | 86 | 78.5400 | BATE | 20000YB7 | 10/04/2024 | 13:53:25 | BST | 29 | 78.5000 | BATE | 20000YBR | 10/04/2024 | 13:53:25 | BST | 122 | 78.5000 | BATE | 20000YBS | 10/04/2024 | 13:53:26 | BST | 141 | 78.5000 | BATE | 20000YC4 | 10/04/2024 | 13:53:28 | BST | 142 | 78.5000 | BATE | 20000YC9 | 10/04/2024 | 13:53:29 | BST | 82 | 78.5000 | BATE | 20000YCI | 10/04/2024 | 13:53:47 | BST | 94 | 78.5400 | CHIX | 120001E2C | 10/04/2024 | 13:54:00 | BST | 58 | 78.5200 | BATE | 20000YEX | 10/04/2024 | 13:54:02 | BST | 36 | 78.5200 | BATE | 20000YFA | 10/04/2024 | 13:54:02 | BST | 57 | 78.5200 | BATE | 20000YF3 | 10/04/2024 | 13:54:02 | BST | 66 | 78.5200 | BATE | 20000YF9 | 10/04/2024 | 13:54:02 | BST | 16 | 78.5200 | XLON | 972312555846697 | 10/04/2024 | 13:54:12 | BST | 14 | 78.5200 | XLON | 972312555846727 | 10/04/2024 | 13:54:16 | BST | 31 | 78.5200 | BATE | 20000YGO | 10/04/2024 | 13:54:16 | BST | 99 | 78.5200 | BATE | 20000YGN | 10/04/2024 | 13:54:16 | BST | 181 | 78.5200 | XLON | 972312555846735 | 10/04/2024 | 13:54:28 | BST | 39 | 78.5200 | BATE | 20000YHA | 10/04/2024 | 13:54:33 | BST | 35 | 78.5200 | BATE | 20000YHH | 10/04/2024 | 13:54:33 | BST | 55 | 78.5200 | BATE | 20000YHI | 10/04/2024 | 13:54:38 | BST | 40 | 78.5200 | XLON | 972312555846767 | 10/04/2024 | 13:54:46 | BST | 11 | 78.5200 | XLON | 972312555846851 | 10/04/2024 | 13:54:48 | BST | 12 | 78.5200 | XLON | 972312555846895 | 10/04/2024 | 13:54:51 | BST | 27 | 78.5200 | BATE | 20000YJB | 10/04/2024 | 13:54:51 | BST | 44 | 78.5200 | BATE | 20000YJ9 | 10/04/2024 | 13:54:51 | BST | 72 | 78.5200 | BATE | 20000YJA | 10/04/2024 | 13:54:51 | BST | 12 | 78.5200 | XLON | 972312555846919 | 10/04/2024 | 13:54:51 | BST | 28 | 78.5200 | XLON | 972312555846920 | 10/04/2024 | 13:54:57 | BST | 5 | 78.5200 | BATE | 20000YJN | 10/04/2024 | 13:54:57 | BST | 33 | 78.5200 | BATE | 20000YJM | 10/04/2024 | 13:54:57 | BST | 38 | 78.5200 | BATE | 20000YJO | 10/04/2024 | 13:54:57 | BST | 39 | 78.5200 | BATE | 20000YJP | 10/04/2024 | 13:54:57 | BST | 74 | 78.5000 | CHIX | 120001EBY | 10/04/2024 | 13:54:57 | BST | 6 | 78.5000 | TRQX | 972312480347430 | 10/04/2024 | 13:54:57 | BST | 13 | 78.5000 | TRQX | 972312480347432 | 10/04/2024 | 13:54:57 | BST | 19 | 78.5000 | TRQX | 972312480347431 | 10/04/2024 | 13:54:57 | BST | 84 | 78.5000 | XLON | 972312555846954 | 10/04/2024 | 13:55:05 | BST | 43 | 78.5200 | BATE | 20000YL8 | 10/04/2024 | 13:55:05 | BST | 7 | 78.5000 | XLON | 972312555846993 | 10/04/2024 | 13:55:05 | BST | 30 | 78.5000 | XLON | 972312555846994 | 10/04/2024 | 13:55:35 | BST | 123 | 78.5200 | BATE | 20000YN2 | 10/04/2024 | 13:55:36 | BST | 43 | 78.5000 | TRQX | 972312480347537 | 10/04/2024 | 13:55:38 | BST | 28 | 78.5000 | XLON | 972312555847072 | 10/04/2024 | 13:55:40 | BST | 26 | 78.5000 | XLON | 972312555847073 | 10/04/2024 | 13:55:42 | BST | 24 | 78.5000 | XLON | 972312555847074 | 10/04/2024 | 13:55:44 | BST | 33 | 78.5000 | BATE | 20000YNE | 10/04/2024 | 13:55:44 | BST | 17 | 78.5000 | XLON | 972312555847081 | 10/04/2024 | 13:55:44 | BST | 23 | 78.5000 | XLON | 972312555847080 | 10/04/2024 | 13:55:50 | BST | 5 | 78.5000 | BATE | 20000YNO | 10/04/2024 | 13:55:50 | BST | 33 | 78.5000 | BATE | 20000YNN | 10/04/2024 | 13:55:50 | BST | 7 | 78.4800 | XLON | 972312555847103 | 10/04/2024 | 13:55:50 | BST | 15 | 78.4800 | XLON | 972312555847104 | 10/04/2024 | 13:55:50 | BST | 20 | 78.4800 | XLON | 972312555847102 | 10/04/2024 | 13:55:55 | BST | 48 | 78.4800 | BATE | 20000YNZ | 10/04/2024 | 13:55:55 | BST | 136 | 78.4800 | BATE | 20000YO0 | 10/04/2024 | 13:56:03 | BST | 12 | 78.5000 | CHIX | 120001EK9 | 10/04/2024 | 13:56:03 | BST | 37 | 78.4800 | XLON | 972312555847134 | 10/04/2024 | 13:56:22 | BST | 50 | 78.5000 | BATE | 20000YQ3 | 10/04/2024 | 13:56:22 | BST | 20 | 78.5000 | XLON | 972312555847182 | 10/04/2024 | 13:56:24 | BST | 36 | 78.5000 | BATE | 20000YQ8 | 10/04/2024 | 13:56:24 | BST | 57 | 78.5000 | BATE | 20000YQ7 | 10/04/2024 | 13:56:26 | BST | 20 | 78.5000 | XLON | 972312555847193 | 10/04/2024 | 13:56:26 | BST | 24 | 78.5000 | XLON | 972312555847194 | 10/04/2024 | 13:56:27 | BST | 33 | 78.5000 | BATE | 20000YQE | 10/04/2024 | 13:56:27 | BST | 40 | 78.4800 | TRQX | 972312480347702 | 10/04/2024 | 13:56:29 | BST | 33 | 78.5000 | BATE | 20000YQQ | 10/04/2024 | 13:56:31 | BST | 33 | 78.5000 | BATE | 20000YQT | 10/04/2024 | 13:56:33 | BST | 33 | 78.5000 | BATE | 20000YQX | 10/04/2024 | 13:56:33 | BST | 19 | 78.5000 | XLON | 972312555847211 | 10/04/2024 | 13:56:33 | BST | 21 | 78.5000 | XLON | 972312555847212 | 10/04/2024 | 13:56:34 | BST | 33 | 78.5000 | BATE | 20000YR0 | 10/04/2024 | 13:56:34 | BST | 38 | 78.5000 | BATE | 20000YQZ | 10/04/2024 | 13:56:40 | BST | 33 | 78.5000 | BATE | 20000YR6 | 10/04/2024 | 13:56:42 | BST | 18 | 78.5000 | XLON | 972312555847231 | 10/04/2024 | 13:56:42 | BST | 21 | 78.5000 | XLON | 972312555847230 | 10/04/2024 | 13:56:44 | BST | 33 | 78.5000 | BATE | 20000YRC | 10/04/2024 | 13:56:46 | BST | 5 | 78.4600 | CHIX | 120001ESQ | 10/04/2024 | 13:56:49 | BST | 37 | 78.5000 | XLON | 972312555847240 | 10/04/2024 | 13:56:57 | BST | 15 | 78.4800 | XLON | 972312555847251 | 10/04/2024 | 13:57:06 | BST | 17 | 78.4800 | XLON | 972312555847259 | 10/04/2024 | 13:57:23 | BST | 37 | 78.5000 | CHIX | 120001EWY | 10/04/2024 | 13:57:54 | BST | 37 | 78.5000 | CHIX | 120001EZH | 10/04/2024 | 13:57:57 | BST | 10 | 78.4800 | BATE | 20000YVF | 10/04/2024 | 13:57:58 | BST | 7 | 78.4800 | CHIX | 120001EZM | 10/04/2024 | 13:57:58 | BST | 9 | 78.4800 | CHIX | 120001EZL | 10/04/2024 | 13:57:58 | BST | 76 | 78.4800 | CHIX | 120001EZN | 10/04/2024 | 13:58:06 | BST | 5 | 78.4800 | BATE | 20000YW5 | 10/04/2024 | 13:58:06 | BST | 18 | 78.4800 | XLON | 972312555847334 | 10/04/2024 | 13:58:06 | BST | 42 | 78.4800 | XLON | 972312555847333 | 10/04/2024 | 13:58:11 | BST | 57 | 78.4800 | XLON | 972312555847342 | 10/04/2024 | 13:58:15 | BST | 16 | 78.4800 | XLON | 972312555847354 | 10/04/2024 | 13:58:35 | BST | 18 | 78.5000 | XLON | 972312555847403 | 10/04/2024 | 13:58:35 | BST | 50 | 78.5000 | XLON | 972312555847402 | 10/04/2024 | 13:58:37 | BST | 40 | 78.5000 | BATE | 20000YYN | 10/04/2024 | 13:58:38 | BST | 116 | 78.5000 | BATE | 20000YYO | 10/04/2024 | 13:58:40 | BST | 92 | 78.5000 | BATE | 20000YYT | 10/04/2024 | 13:58:43 | BST | 49 | 78.5200 | BATE | 20000YZK | 10/04/2024 | 13:58:53 | BST | 13 | 78.4800 | BATE | 20000YZY | 10/04/2024 | 13:58:53 | BST | 27 | 78.4800 | BATE | 20000Z00 | 10/04/2024 | 13:58:53 | BST | 60 | 78.4800 | BATE | 20000Z01 | 10/04/2024 | 13:58:53 | BST | 78 | 78.4800 | BATE | 20000YZZ | 10/04/2024 | 13:58:53 | BST | 46 | 78.4800 | TRQX | 972312480348039 | 10/04/2024 | 13:58:53 | BST | 127 | 78.4800 | XLON | 972312555847461 | 10/04/2024 | 13:58:53 | BST | 5 | 78.5000 | XLON | 972312555847466 | 10/04/2024 | 13:58:53 | BST | 20 | 78.5000 | XLON | 972312555847465 | 10/04/2024 | 13:58:53 | BST | 42 | 78.5000 | XLON | 972312555847463 | 10/04/2024 | 13:58:53 | BST | 42 | 78.5000 | XLON | 972312555847464 | 10/04/2024 | 13:58:53 | BST | 42 | 78.5000 | XLON | 972312555847467 | 10/04/2024 | 13:58:53 | BST | 57 | 78.5000 | XLON | 972312555847468 | 10/04/2024 | 13:59:01 | BST | 76 | 78.4800 | CHIX | 120001F7L | 10/04/2024 | 13:59:02 | BST | 38 | 78.4800 | BATE | 20000Z0O | 10/04/2024 | 13:59:02 | BST | 44 | 78.4800 | XLON | 972312555847483 | 10/04/2024 | 13:59:07 | BST | 99 | 78.4800 | BATE | 20000Z0U | 10/04/2024 | 13:59:08 | BST | 22 | 78.4800 | XLON | 972312555847492 | 10/04/2024 | 13:59:11 | BST | 99 | 78.4800 | BATE | 20000Z0V | 10/04/2024 | 13:59:12 | BST | 20 | 78.4800 | XLON | 972312555847499 | 10/04/2024 | 13:59:12 | BST | 20 | 78.4800 | XLON | 972312555847500 | 10/04/2024 | 13:59:16 | BST | 41 | 78.4800 | BATE | 20000Z1J | 10/04/2024 | 13:59:16 | BST | 74 | 78.4800 | BATE | 20000Z1K | 10/04/2024 | 13:59:21 | BST | 52 | 78.4800 | BATE | 20000Z1X | 10/04/2024 | 14:00:00 | BST | 54 | 78.5000 | BATE | 20000Z4N | 10/04/2024 | 14:00:16 | BST | 33 | 78.5600 | BATE | 20000Z62 | 10/04/2024 | 14:00:16 | BST | 139 | 78.5400 | CHIX | 120001FGR | 10/04/2024 | 14:00:38 | BST | 50 | 78.5400 | BATE | 20000Z7H | 10/04/2024 | 14:00:38 | BST | 5 | 78.5600 | BATE | 20000Z7J | 10/04/2024 | 14:00:38 | BST | 33 | 78.5600 | BATE | 20000Z7I | 10/04/2024 | 14:00:38 | BST | 44 | 78.5400 | CHIX | 120001FJK | 10/04/2024 | 14:00:38 | BST | 151 | 78.5400 | XLON | 972312555847642 | 10/04/2024 | 14:00:42 | BST | 150 | 78.5400 | XLON | 972312555847659 | 10/04/2024 | 14:00:48 | BST | 162 | 78.5600 | BATE | 20000Z8S | 10/04/2024 | 14:00:50 | BST | 67 | 78.5600 | XLON | 972312555847679 | 10/04/2024 | 14:00:51 | BST | 20 | 78.5600 | BATE | 20000Z92 | 10/04/2024 | 14:00:51 | BST | 49 | 78.5600 | BATE | 20000Z91 | 10/04/2024 | 14:00:53 | BST | 47 | 78.5600 | BATE | 20000Z94 | 10/04/2024 | 14:00:53 | BST | 38 | 78.5600 | XLON | 972312555847684 | 10/04/2024 | 14:01:06 | BST | 47 | 78.5400 | XLON | 972312555847692 | 10/04/2024 | 14:01:10 | BST | 48 | 78.5400 | BATE | 20000Z9X | 10/04/2024 | 14:01:10 | BST | 25 | 78.5400 | XLON | 972312555847700 | 10/04/2024 | 14:01:10 | BST | 80 | 78.5400 | XLON | 972312555847699 | 10/04/2024 | 14:01:12 | BST | 58 | 78.5400 | BATE | 20000ZAB | 10/04/2024 | 14:01:40 | BST | 40 | 78.5400 | XLON | 972312555847738 | 10/04/2024 | 14:02:03 | BST | 5 | 78.5400 | BATE | 20000ZER | 10/04/2024 | 14:02:03 | BST | 36 | 78.5400 | BATE | 20000ZEQ | 10/04/2024 | 14:02:03 | BST | 103 | 78.5400 | BATE | 20000ZES | 10/04/2024 | 14:02:03 | BST | 170 | 78.5400 | BATE | 20000ZEM | 10/04/2024 | 14:02:03 | BST | 111 | 78.5400 | CHIX | 120001FXI | 10/04/2024 | 14:02:03 | BST | 47 | 78.5400 | TRQX | 972312480348563 | 10/04/2024 | 14:02:03 | BST | 178 | 78.5400 | XLON | 972312555847816 | 10/04/2024 | 14:02:05 | BST | 75 | 78.5200 | BATE | 20000ZFD | 10/04/2024 | 14:02:42 | BST | 139 | 78.5400 | BATE | 20000ZI1 | 10/04/2024 | 14:02:42 | BST | 38 | 78.5400 | XLON | 972312555847941 | 10/04/2024 | 14:02:44 | BST | 63 | 78.5400 | BATE | 20000ZIC | 10/04/2024 | 14:02:44 | BST | 96 | 78.5400 | BATE | 20000ZIB | 10/04/2024 | 14:02:46 | BST | 64 | 78.5400 | BATE | 20000ZIG | 10/04/2024 | 14:02:48 | BST | 120 | 78.5400 | BATE | 20000ZIP | 10/04/2024 | 14:03:04 | BST | 22 | 78.5800 | XLON | 972312555848004 | 10/04/2024 | 14:03:16 | BST | 24 | 78.5800 | XLON | 972312555848023 | 10/04/2024 | 14:03:19 | BST | 54 | 78.5600 | BATE | 20000ZMD | 10/04/2024 | 14:03:19 | BST | 63 | 78.5600 | BATE | 20000ZME | 10/04/2024 | 14:03:19 | BST | 126 | 78.5600 | BATE | 20000ZMB | 10/04/2024 | 14:03:19 | BST | 167 | 78.5600 | XLON | 972312555848037 | 10/04/2024 | 14:03:20 | BST | 83 | 78.5400 | CHIX | 120001GCW | 10/04/2024 | 14:03:22 | BST | 4 | 78.5400 | BATE | 20000ZNA | 10/04/2024 | 14:03:22 | BST | 60 | 78.5400 | BATE | 20000ZNB | 10/04/2024 | 14:03:29 | BST | 5 | 78.5200 | BATE | 20000ZOD | 10/04/2024 | 14:03:29 | BST | 75 | 78.5200 | BATE | 20000ZO1 | 10/04/2024 | 14:03:29 | BST | 5 | 78.5400 | BATE | 20000ZOF | 10/04/2024 | 14:03:29 | BST | 33 | 78.5400 | BATE | 20000ZOE | 10/04/2024 | 14:03:29 | BST | 72 | 78.5200 | TRQX | 972312480348783 | 10/04/2024 | 14:03:36 | BST | 38 | 78.5200 | XLON | 972312555848107 | 10/04/2024 | 14:03:42 | BST | 16 | 78.5200 | BATE | 20000ZQC | 10/04/2024 | 14:03:42 | BST | 62 | 78.5200 | BATE | 20000ZQD | 10/04/2024 | 14:03:47 | BST | 7 | 78.5200 | XLON | 972312555848132 | 10/04/2024 | 14:03:47 | BST | 54 | 78.5200 | XLON | 972312555848133 | 10/04/2024 | 14:04:05 | BST | 44 | 78.5400 | XLON | 972312555848217 | 10/04/2024 | 14:04:20 | BST | 39 | 78.5400 | XLON | 972312555848282 | 10/04/2024 | 14:04:44 | BST | 59 | 78.5600 | BATE | 20000ZWT | 10/04/2024 | 14:04:52 | BST | 26 | 78.5600 | XLON | 972312555848373 | 10/04/2024 | 14:04:52 | BST | 42 | 78.5600 | XLON | 972312555848374 | 10/04/2024 | 14:05:01 | BST | 28 | 78.5600 | XLON | 972312555848445 | 10/04/2024 | 14:05:06 | BST | 27 | 78.5600 | XLON | 972312555848452 | 10/04/2024 | 14:05:37 | BST | 18 | 78.6200 | XLON | 972312555848544 | 10/04/2024 | 14:05:37 | BST | 45 | 78.6200 | XLON | 972312555848545 | 10/04/2024 | 14:05:55 | BST | 69 | 78.6000 | BATE | 2000102I | 10/04/2024 | 14:05:55 | BST | 40 | 78.6000 | TRQX | 972312480349313 | 10/04/2024 | 14:05:55 | BST | 44 | 78.6000 | XLON | 972312555848624 | 10/04/2024 | 14:05:55 | BST | 47 | 78.6000 | XLON | 972312555848625 | 10/04/2024 | 14:05:55 | BST | 181 | 78.6000 | XLON | 972312555848622 | 10/04/2024 | 14:05:59 | BST | 5 | 78.5800 | BATE | 2000102Z | 10/04/2024 | 14:05:59 | BST | 33 | 78.5800 | BATE | 2000102Y | 10/04/2024 | 14:05:59 | BST | 92 | 78.5600 | CHIX | 120001H7V | 10/04/2024 | 14:06:01 | BST | 5 | 78.5800 | BATE | 2000103A | 10/04/2024 | 14:06:01 | BST | 5 | 78.5800 | BATE | 2000103F | 10/04/2024 | 14:06:01 | BST | 33 | 78.5800 | BATE | 2000103B | 10/04/2024 | 14:06:01 | BST | 64 | 78.5600 | CHIX | 120001H8F | 10/04/2024 | 14:06:03 | BST | 5 | 78.5800 | BATE | 2000103W | 10/04/2024 | 14:06:04 | BST | 5 | 78.5800 | BATE | 2000104J | 10/04/2024 | 14:06:04 | BST | 61 | 78.5800 | BATE | 2000104K | 10/04/2024 | 14:06:06 | BST | 54 | 78.5800 | BATE | 2000104M | 10/04/2024 | 14:06:07 | BST | 44 | 78.5800 | BATE | 2000104O | 10/04/2024 | 14:06:08 | BST | 173 | 78.5800 | BATE | 2000104P | 10/04/2024 | 14:06:09 | BST | 175 | 78.5800 | BATE | 20001053 | 10/04/2024 | 14:06:16 | BST | 136 | 78.5600 | XLON | 972312555848732 | 10/04/2024 | 14:06:55 | BST | 84 | 78.5600 | XLON | 972312555848827 | 10/04/2024 | 14:07:12 | BST | 100 | 78.5400 | BATE | 2000109R | 10/04/2024 | 14:07:12 | BST | 128 | 78.5400 | BATE | 2000109S | 10/04/2024 | 14:07:48 | BST | 112 | 78.5400 | XLON | 972312555848978 | 10/04/2024 | 14:07:52 | BST | 17 | 78.5400 | XLON | 972312555848984 | 10/04/2024 | 14:07:55 | BST | 10 | 78.5400 | XLON | 972312555848994 | 10/04/2024 | 14:07:55 | BST | 42 | 78.5400 | XLON | 972312555848993 | 10/04/2024 | 14:09:00 | BST | 76 | 78.5200 | BATE | 200010HE | 10/04/2024 | 14:09:00 | BST | 110 | 78.5200 | CHIX | 120001HXY | 10/04/2024 | 14:09:00 | BST | 68 | 78.5200 | TRQX | 972312480349780 | 10/04/2024 | 14:09:00 | BST | 152 | 78.5200 | XLON | 972312555849238 | 10/04/2024 | 14:09:00 | BST | 25 | 78.5400 | XLON | 972312555849240 | 10/04/2024 | 14:09:00 | BST | 44 | 78.5400 | XLON | 972312555849247 | 10/04/2024 | 14:09:04 | BST | 67 | 78.5200 | BATE | 200010HW | 10/04/2024 | 14:09:04 | BST | 96 | 78.5200 | CHIX | 120001HYY | 10/04/2024 | 14:09:04 | BST | 58 | 78.5200 | XLON | 972312555849290 | 10/04/2024 | 14:09:04 | BST | 122 | 78.5200 | XLON | 972312555849291 | 10/04/2024 | 14:09:23 | BST | 102 | 78.5000 | BATE | 200010K7 | 10/04/2024 | 14:09:23 | BST | 40 | 78.5000 | XLON | 972312555849385 | 10/04/2024 | 14:09:25 | BST | 41 | 78.5000 | BATE | 200010K9 | 10/04/2024 | 14:09:26 | BST | 33 | 78.5000 | BATE | 200010KB | 10/04/2024 | 14:09:28 | BST | 5 | 78.5000 | BATE | 200010KE | 10/04/2024 | 14:09:28 | BST | 6 | 78.5000 | BATE | 200010KG | 10/04/2024 | 14:09:28 | BST | 48 | 78.5000 | BATE | 200010KF | 10/04/2024 | 14:09:29 | BST | 41 | 78.5000 | BATE | 200010KH | 10/04/2024 | 14:09:29 | BST | 98 | 78.5000 | BATE | 200010KI | 10/04/2024 | 14:09:30 | BST | 98 | 78.5000 | BATE | 200010KM | 10/04/2024 | 14:09:32 | BST | 59 | 78.5000 | BATE | 200010KQ | 10/04/2024 | 14:09:33 | BST | 81 | 78.5000 | BATE | 200010KS | 10/04/2024 | 14:09:34 | BST | 82 | 78.5000 | BATE | 200010KT | 10/04/2024 | 14:09:35 | BST | 160 | 78.5000 | BATE | 200010KW | 10/04/2024 | 14:09:36 | BST | 13 | 78.5000 | BATE | 200010L5 | 10/04/2024 | 14:09:36 | BST | 141 | 78.5000 | BATE | 200010L4 | 10/04/2024 | 14:09:39 | BST | 5 | 78.5000 | BATE | 200010LE | 10/04/2024 | 14:09:39 | BST | 33 | 78.5000 | BATE | 200010LC | 10/04/2024 | 14:09:39 | BST | 33 | 78.5000 | BATE | 200010LD | 10/04/2024 | 14:09:40 | BST | 86 | 78.5000 | BATE | 200010LF | 10/04/2024 | 14:09:41 | BST | 85 | 78.5000 | BATE | 200010LU | 10/04/2024 | 14:10:38 | BST | 39 | 78.5400 | TRQX | 972312480350060 | 10/04/2024 | 14:10:38 | BST | 172 | 78.5400 | XLON | 972312555849685 | 10/04/2024 | 14:10:39 | BST | 5 | 78.5400 | BATE | 200010TN | 10/04/2024 | 14:10:39 | BST | 33 | 78.5400 | BATE | 200010TO | 10/04/2024 | 14:10:51 | BST | 3 | 78.5400 | BATE | 200010US | 10/04/2024 | 14:10:51 | BST | 22 | 78.5400 | XLON | 972312555849722 | 10/04/2024 | 14:10:56 | BST | 5 | 78.5400 | XLON | 972312555849728 | 10/04/2024 | 14:10:56 | BST | 13 | 78.5400 | XLON | 972312555849729 | 10/04/2024 | 14:10:56 | BST | 20 | 78.5400 | XLON | 972312555849727 | 10/04/2024 | 14:11:06 | BST | 37 | 78.5400 | XLON | 972312555849767 | 10/04/2024 | 14:11:45 | BST | 25 | 78.5400 | XLON | 972312555849885 | 10/04/2024 | 14:11:47 | BST | 6 | 78.5400 | BATE | 200010XE | 10/04/2024 | 14:11:47 | BST | 33 | 78.5400 | BATE | 200010XD | 10/04/2024 | 14:11:47 | BST | 36 | 78.5400 | BATE | 200010XF | 10/04/2024 | 14:11:47 | BST | 130 | 78.5200 | CHIX | 120001IQF | 10/04/2024 | 14:11:47 | BST | 177 | 78.5200 | XLON | 972312555849893 | 10/04/2024 | 14:11:48 | BST | 33 | 78.5000 | BATE | 200010XN | 10/04/2024 | 14:11:50 | BST | 33 | 78.5000 | BATE | 200010XY | 10/04/2024 | 14:11:51 | BST | 5 | 78.5000 | BATE | 200010Y1 | 10/04/2024 | 14:11:51 | BST | 5 | 78.5000 | XLON | 972312555849922 | 10/04/2024 | 14:11:51 | BST | 9 | 78.5000 | XLON | 972312555849923 | 10/04/2024 | 14:11:51 | BST | 25 | 78.5000 | XLON | 972312555849921 | 10/04/2024 | 14:11:52 | BST | 5 | 78.5000 | BATE | 200010Y4 | 10/04/2024 | 14:11:52 | BST | 41 | 78.5000 | BATE | 200010Y3 | 10/04/2024 | 14:12:05 | BST | 33 | 78.5000 | BATE | 200010YS | 10/04/2024 | 14:12:08 | BST | 21 | 78.4600 | XLON | 972312555849971 | 10/04/2024 | 14:12:26 | BST | 19 | 78.4600 | XLON | 972312555850045 | 10/04/2024 | 14:12:26 | BST | 21 | 78.4600 | XLON | 972312555850044 | 10/04/2024 | 14:12:31 | BST | 9 | 78.4600 | XLON | 972312555850051 | 10/04/2024 | 14:12:31 | BST | 31 | 78.4600 | XLON | 972312555850050 | 10/04/2024 | 14:12:31 | BST | 40 | 78.4600 | XLON | 972312555850049 | 10/04/2024 | 14:12:48 | BST | 39 | 78.4600 | XLON | 972312555850094 | 10/04/2024 | 14:12:58 | BST | 6 | 78.4600 | XLON | 972312555850127 | 10/04/2024 | 14:12:58 | BST | 31 | 78.4600 | XLON | 972312555850126 | 10/04/2024 | 14:13:07 | BST | 10 | 78.4600 | XLON | 972312555850144 | 10/04/2024 | 14:13:12 | BST | 10 | 78.4600 | XLON | 972312555850165 | 10/04/2024 | 14:13:16 | BST | 10 | 78.4600 | XLON | 972312555850175 | 10/04/2024 | 14:13:17 | BST | 47 | 78.4400 | BATE | 20001139 | 10/04/2024 | 14:13:17 | BST | 47 | 78.4400 | BATE | 2000113A | 10/04/2024 | 14:13:17 | BST | 40 | 78.4400 | CHIX | 120001J0Q | 10/04/2024 | 14:13:17 | BST | 4 | 78.4400 | XLON | 972312555850188 | 10/04/2024 | 14:13:17 | BST | 49 | 78.4400 | XLON | 972312555850187 | 10/04/2024 | 14:13:45 | BST | 37 | 78.4400 | BATE | 2000114F | 10/04/2024 | 14:13:45 | BST | 57 | 78.4400 | BATE | 2000114E | 10/04/2024 | 14:13:45 | BST | 18 | 78.4400 | CHIX | 120001J38 | 10/04/2024 | 14:13:45 | BST | 31 | 78.4400 | CHIX | 120001J39 | 10/04/2024 | 14:13:45 | BST | 50 | 78.4400 | CHIX | 120001J37 | 10/04/2024 | 14:13:45 | BST | 56 | 78.4400 | XLON | 972312555850320 | 10/04/2024 | 14:13:45 | BST | 72 | 78.4400 | XLON | 972312555850322 | 10/04/2024 | 14:13:45 | BST | 76 | 78.4400 | XLON | 972312555850319 | 10/04/2024 | 14:13:46 | BST | 33 | 78.4400 | BATE | 2000114S | 10/04/2024 | 14:13:48 | BST | 69 | 78.4200 | TRQX | 972312480350498 | 10/04/2024 | 14:14:31 | BST | 22 | 78.4600 | XLON | 972312555850621 | 10/04/2024 | 14:14:36 | BST | 16 | 78.4600 | XLON | 972312555850647 | 10/04/2024 | 14:14:36 | BST | 22 | 78.4600 | XLON | 972312555850646 | 10/04/2024 | 14:14:42 | BST | 19 | 78.4600 | XLON | 972312555850736 | 10/04/2024 | 14:14:46 | BST | 18 | 78.4600 | XLON | 972312555850747 | 10/04/2024 | 14:14:50 | BST | 18 | 78.4600 | XLON | 972312555850761 | 10/04/2024 | 14:14:55 | BST | 18 | 78.4600 | XLON | 972312555850805 | 10/04/2024 | 14:14:55 | BST | 19 | 78.4600 | XLON | 972312555850806 | 10/04/2024 | 14:15:04 | BST | 44 | 78.4800 | BATE | 200011D0 | 10/04/2024 | 14:15:20 | BST | 19 | 78.5000 | XLON | 972312555850913 | 10/04/2024 | 14:15:20 | BST | 49 | 78.5000 | XLON | 972312555850914 | 10/04/2024 | 14:15:33 | BST | 122 | 78.4800 | CHIX | 120001JN0 | 10/04/2024 | 14:15:33 | BST | 24 | 78.4800 | XLON | 972312555850943 | 10/04/2024 | 14:15:33 | BST | 28 | 78.4800 | XLON | 972312555850944 | 10/04/2024 | 14:15:33 | BST | 173 | 78.4800 | XLON | 972312555850940 | 10/04/2024 | 14:15:41 | BST | 33 | 78.4800 | BATE | 200011H6 | 10/04/2024 | 14:16:01 | BST | 8 | 78.4600 | BATE | 200011IO | 10/04/2024 | 14:16:01 | BST | 33 | 78.4600 | BATE | 200011IN | 10/04/2024 | 14:16:06 | BST | 175 | 78.4600 | BATE | 200011JK | 10/04/2024 | 14:16:09 | BST | 114 | 78.4600 | BATE | 200011JS | 10/04/2024 | 14:16:17 | BST | 6 | 78.4600 | BATE | 200011KF | 10/04/2024 | 14:17:19 | BST | 60 | 78.4800 | BATE | 200011PC | 10/04/2024 | 14:17:19 | BST | 38 | 78.4800 | TRQX | 972312480351072 | 10/04/2024 | 14:17:19 | BST | 16 | 78.4800 | XLON | 972312555851238 | 10/04/2024 | 14:17:19 | BST | 165 | 78.4800 | XLON | 972312555851237 | 10/04/2024 | 14:17:24 | BST | 16 | 78.4800 | XLON | 972312555851248 | 10/04/2024 | 14:17:51 | BST | 37 | 78.5000 | TRQX | 972312480351116 | 10/04/2024 | 14:17:56 | BST | 14 | 78.5000 | XLON | 972312555851325 | 10/04/2024 | 14:17:56 | BST | 45 | 78.5000 | XLON | 972312555851326 | 10/04/2024 | 14:17:57 | BST | 53 | 78.5000 | BATE | 200011RS | 10/04/2024 | 14:18:01 | BST | 14 | 78.5000 | XLON | 972312555851377 | 10/04/2024 | 14:18:01 | BST | 55 | 78.5000 | XLON | 972312555851376 | 10/04/2024 | 14:18:05 | BST | 15 | 78.5000 | XLON | 972312555851386 | 10/04/2024 | 14:18:07 | BST | 15 | 78.5000 | XLON | 972312555851393 | 10/04/2024 | 14:18:52 | BST | 20 | 78.5000 | XLON | 972312555851516 | 10/04/2024 | 14:19:02 | BST | 5 | 78.4800 | BATE | 200011WT | 10/04/2024 | 14:19:02 | BST | 22 | 78.5000 | XLON | 972312555851546 | 10/04/2024 | 14:19:03 | BST | 1 | 78.5000 | CHIX | 120001KCS | 10/04/2024 | 14:19:04 | BST | 136 | 78.5000 | CHIX | 120001KCX | 10/04/2024 | 14:19:07 | BST | 22 | 78.5000 | XLON | 972312555851564 | 10/04/2024 | 14:19:07 | BST | 44 | 78.5000 | XLON | 972312555851565 | 10/04/2024 | 14:19:09 | BST | 21 | 78.5000 | XLON | 972312555851571 | 10/04/2024 | 14:19:14 | BST | 21 | 78.5000 | XLON | 972312555851579 | 10/04/2024 | 14:19:18 | BST | 46 | 78.4800 | BATE | 200011YE | 10/04/2024 | 14:19:18 | BST | 125 | 78.4800 | BATE | 200011YD | 10/04/2024 | 14:19:18 | BST | 10 | 78.4800 | TRQX | 972312480351343 | 10/04/2024 | 14:19:18 | BST | 29 | 78.4800 | TRQX | 972312480351344 | 10/04/2024 | 14:19:18 | BST | 12 | 78.4800 | XLON | 972312555851598 | 10/04/2024 | 14:19:18 | BST | 12 | 78.4800 | XLON | 972312555851600 | 10/04/2024 | 14:19:18 | BST | 136 | 78.4800 | XLON | 972312555851599 | 10/04/2024 | 14:19:18 | BST | 5 | 78.5000 | XLON | 972312555851605 | 10/04/2024 | 14:19:18 | BST | 19 | 78.5000 | XLON | 972312555851604 | 10/04/2024 | 14:19:18 | BST | 22 | 78.5000 | XLON | 972312555851601 | 10/04/2024 | 14:19:18 | BST | 42 | 78.5000 | XLON | 972312555851602 | 10/04/2024 | 14:19:18 | BST | 42 | 78.5000 | XLON | 972312555851603 | 10/04/2024 | 14:19:18 | BST | 117 | 78.5000 | XLON | 972312555851606 | 10/04/2024 | 14:19:36 | BST | 73 | 78.4600 | BATE | 2000120D | 10/04/2024 | 14:19:41 | BST | 4 | 78.4600 | BATE | 2000120U | 10/04/2024 | 14:19:41 | BST | 65 | 78.4600 | BATE | 2000120V | 10/04/2024 | 14:19:46 | BST | 18 | 78.4600 | BATE | 2000121I | 10/04/2024 | 14:19:46 | BST | 36 | 78.4600 | BATE | 2000121H | 10/04/2024 | 14:19:46 | BST | 36 | 78.4600 | BATE | 2000121J | 10/04/2024 | 14:19:46 | BST | 179 | 78.4600 | BATE | 2000121G | 10/04/2024 | 14:20:08 | BST | 25 | 78.4800 | XLON | 972312555851812 | 10/04/2024 | 14:20:14 | BST | 23 | 78.4800 | XLON | 972312555851838 | 10/04/2024 | 14:20:16 | BST | 53 | 78.4600 | CHIX | 120001KQK | 10/04/2024 | 14:20:16 | BST | 47 | 78.4600 | TRQX | 972312480351476 | 10/04/2024 | 14:20:16 | BST | 7 | 78.4600 | XLON | 972312555851842 | 10/04/2024 | 14:20:16 | BST | 39 | 78.4600 | XLON | 972312555851843 | 10/04/2024 | 14:20:16 | BST | 75 | 78.4600 | XLON | 972312555851844 | 10/04/2024 | 14:20:17 | BST | 71 | 78.4600 | BATE | 2000125O | 10/04/2024 | 14:20:17 | BST | 100 | 78.4600 | CHIX | 120001KRB | 10/04/2024 | 14:20:19 | BST | 1 | 78.4600 | BATE | 2000125Z | 10/04/2024 | 14:20:19 | BST | 125 | 78.4600 | BATE | 20001260 | 10/04/2024 | 14:20:21 | BST | 37 | 78.4600 | BATE | 20001268 | 10/04/2024 | 14:20:23 | BST | 48 | 78.4600 | BATE | 2000126B | 10/04/2024 | 14:20:25 | BST | 40 | 78.4600 | BATE | 2000126Q | 10/04/2024 | 14:20:55 | BST | 15 | 78.4600 | XLON | 972312555852033 | 10/04/2024 | 14:21:00 | BST | 14 | 78.4600 | XLON | 972312555852067 | 10/04/2024 | 14:21:19 | BST | 90 | 78.5000 | BATE | 200012CQ | 10/04/2024 | 14:21:20 | BST | 72 | 78.5000 | XLON | 972312555852149 | 10/04/2024 | 14:21:28 | BST | 22 | 78.5000 | XLON | 972312555852186 | 10/04/2024 | 14:22:15 | BST | 21 | 78.5200 | XLON | 972312555852312 | 10/04/2024 | 14:22:15 | BST | 41 | 78.5200 | XLON | 972312555852314 | 10/04/2024 | 14:22:15 | BST | 42 | 78.5200 | XLON | 972312555852313 | 10/04/2024 | 14:22:20 | BST | 21 | 78.5200 | XLON | 972312555852318 | 10/04/2024 | 14:22:20 | BST | 65 | 78.5200 | XLON | 972312555852317 | 10/04/2024 | 14:22:35 | BST | 19 | 78.5200 | XLON | 972312555852367 | 10/04/2024 | 14:22:59 | BST | 104 | 78.5200 | BATE | 200012IH | 10/04/2024 | 14:23:05 | BST | 17 | 78.5200 | XLON | 972312555852458 | 10/04/2024 | 14:23:06 | BST | 2 | 78.5200 | BATE | 200012J2 | 10/04/2024 | 14:23:06 | BST | 4 | 78.5200 | BATE | 200012J3 | 10/04/2024 | 14:23:06 | BST | 36 | 78.5200 | BATE | 200012J4 | 10/04/2024 | 14:23:10 | BST | 17 | 78.5200 | XLON | 972312555852461 | 10/04/2024 | 14:23:10 | BST | 54 | 78.5200 | XLON | 972312555852460 | 10/04/2024 | 14:23:15 | BST | 17 | 78.5200 | XLON | 972312555852468 | 10/04/2024 | 14:23:23 | BST | 15 | 78.5200 | XLON | 972312555852484 | 10/04/2024 | 14:23:33 | BST | 33 | 78.5200 | BATE | 200012K9 | 10/04/2024 | 14:23:33 | BST | 16 | 78.5200 | XLON | 972312555852491 | 10/04/2024 | 14:23:33 | BST | 42 | 78.5200 | XLON | 972312555852492 | 10/04/2024 | 14:23:34 | BST | 15 | 78.5000 | XLON | 972312555852502 | 10/04/2024 | 14:23:34 | BST | 150 | 78.5000 | XLON | 972312555852501 | 10/04/2024 | 14:23:34 | BST | 16 | 78.5200 | XLON | 972312555852503 | 10/04/2024 | 14:23:34 | BST | 29 | 78.5200 | XLON | 972312555852505 | 10/04/2024 | 14:23:34 | BST | 42 | 78.5200 | XLON | 972312555852504 | 10/04/2024 | 14:23:51 | BST | 73 | 78.5400 | BATE | 200012N8 | 10/04/2024 | 14:24:56 | BST | 104 | 78.5800 | XLON | 972312555852683 | 10/04/2024 | 14:24:57 | BST | 36 | 78.5800 | BATE | 200012R5 | 10/04/2024 | 14:24:58 | BST | 20 | 78.5800 | XLON | 972312555852715 | 10/04/2024 | 14:25:03 | BST | 20 | 78.5800 | XLON | 972312555852751 | 10/04/2024 | 14:25:05 | BST | 20 | 78.5800 | XLON | 972312555852764 | 10/04/2024 | 14:25:05 | BST | 44 | 78.5800 | XLON | 972312555852763 | 10/04/2024 | 14:25:10 | BST | 20 | 78.5800 | XLON | 972312555852768 | 10/04/2024 | 14:25:30 | BST | 53 | 78.5600 | TRQX | 972312480352292 | 10/04/2024 | 14:25:30 | BST | 172 | 78.5600 | XLON | 972312555852807 | 10/04/2024 | 14:25:31 | BST | 47 | 78.5600 | XLON | 972312555852820 | 10/04/2024 | 14:26:16 | BST | 15 | 78.5800 | XLON | 972312555852928 | 10/04/2024 | 14:26:18 | BST | 5 | 78.5800 | CHIX | 120001LZB | 10/04/2024 | 14:26:18 | BST | 75 | 78.5800 | CHIX | 120001LZA | 10/04/2024 | 14:26:18 | BST | 15 | 78.5800 | XLON | 972312555852939 | 10/04/2024 | 14:26:23 | BST | 136 | 78.5800 | CHIX | 120001M1R | 10/04/2024 | 14:26:25 | BST | 13 | 78.6000 | XLON | 972312555852992 | 10/04/2024 | 14:26:26 | BST | 10 | 78.6000 | CHIX | 120001M22 | 10/04/2024 | 14:26:28 | BST | 10 | 78.6000 | CHIX | 120001M25 | 10/04/2024 | 14:26:28 | BST | 38 | 78.6000 | CHIX | 120001M24 | 10/04/2024 | 14:26:29 | BST | 13 | 78.6000 | XLON | 972312555853006 | 10/04/2024 | 14:26:29 | BST | 41 | 78.6000 | XLON | 972312555853007 | 10/04/2024 | 14:27:14 | BST | 50 | 78.6000 | CHIX | 120001MA3 | 10/04/2024 | 14:27:14 | BST | 42 | 78.5800 | TRQX | 972312480352598 | 10/04/2024 | 14:27:14 | BST | 49 | 78.5800 | TRQX | 972312480352594 | 10/04/2024 | 14:27:14 | BST | 178 | 78.5800 | XLON | 972312555853182 | 10/04/2024 | 14:27:18 | BST | 17 | 78.5800 | XLON | 972312555853215 | 10/04/2024 | 14:27:19 | BST | 17 | 78.5800 | XLON | 972312555853239 | 10/04/2024 | 14:27:20 | BST | 70 | 78.5800 | BATE | 2000134X | 10/04/2024 | 14:27:20 | BST | 30 | 78.5800 | CHIX | 120001MBM | 10/04/2024 | 14:27:22 | BST | 36 | 78.5800 | BATE | 20001354 | 10/04/2024 | 14:27:22 | BST | 48 | 78.5800 | BATE | 20001353 | 10/04/2024 | 14:27:23 | BST | 17 | 78.5800 | XLON | 972312555853248 | 10/04/2024 | 14:27:23 | BST | 40 | 78.5800 | XLON | 972312555853247 | 10/04/2024 | 14:27:32 | BST | 38 | 78.5800 | BATE | 2000136F | 10/04/2024 | 14:27:32 | BST | 18 | 78.5800 | XLON | 972312555853270 | 10/04/2024 | 14:27:37 | BST | 18 | 78.5800 | XLON | 972312555853299 | 10/04/2024 | 14:27:37 | BST | 43 | 78.5800 | XLON | 972312555853298 | 10/04/2024 | 14:27:38 | BST | 111 | 78.5800 | CHIX | 120001MGI | 10/04/2024 | 14:27:38 | BST | 17 | 78.5600 | XLON | 972312555853320 | 10/04/2024 | 14:27:38 | BST | 52 | 78.5600 | XLON | 972312555853321 | 10/04/2024 | 14:27:38 | BST | 95 | 78.5600 | XLON | 972312555853314 | 10/04/2024 | 14:27:58 | BST | 18 | 78.5800 | XLON | 972312555853464 | 10/04/2024 | 14:28:01 | BST | 18 | 78.5800 | XLON | 972312555853478 | 10/04/2024 | 14:28:03 | BST | 39 | 78.5800 | BATE | 200013AV | 10/04/2024 | 14:28:03 | BST | 16 | 78.5800 | XLON | 972312555853517 | 10/04/2024 | 14:28:35 | BST | 17 | 78.5800 | XLON | 972312555853618 | 10/04/2024 | 14:29:17 | BST | 17 | 78.5800 | XLON | 972312555853772 | 10/04/2024 | 14:29:55 | BST | 3 | 78.5800 | XLON | 972312555853869 | 10/04/2024 | 14:29:55 | BST | 41 | 78.5800 | XLON | 972312555853870 | 10/04/2024 | 14:30:00 | BST | 64 | 78.6000 | BATE | 200013LS | 10/04/2024 | 14:30:01 | BST | 1 | 78.6000 | CHIX | 120001N74 | 10/04/2024 | 14:30:02 | BST | 9 | 78.6200 | XLON | 972312555854045 | 10/04/2024 | 14:30:02 | BST | 11 | 78.6200 | XLON | 972312555854049 | 10/04/2024 | 14:30:02 | BST | 28 | 78.6200 | XLON | 972312555854046 | 10/04/2024 | 14:30:02 | BST | 41 | 78.6200 | XLON | 972312555854047 | 10/04/2024 | 14:30:02 | BST | 42 | 78.6200 | XLON | 972312555854048 | 10/04/2024 | 14:30:04 | BST | 37 | 78.6200 | XLON | 972312555854088 | 10/04/2024 | 14:30:06 | BST | 35 | 78.6600 | XLON | 972312555854144 | 10/04/2024 | 14:30:07 | BST | 125 | 78.6600 | BATE | 200013PS | 10/04/2024 | 14:30:07 | BST | 12 | 78.6600 | XLON | 972312555854149 | 10/04/2024 | 14:30:07 | BST | 38 | 78.6600 | XLON | 972312555854148 | 10/04/2024 | 14:30:49 | BST | 45 | 78.7000 | TRQX | 972312480353451 | 10/04/2024 | 14:30:49 | BST | 17 | 78.7000 | XLON | 972312555854409 | 10/04/2024 | 14:30:49 | BST | 50 | 78.7000 | XLON | 972312555854408 | 10/04/2024 | 14:30:49 | BST | 58 | 78.7000 | XLON | 972312555854410 | 10/04/2024 | 14:30:49 | BST | 135 | 78.7000 | XLON | 972312555854401 | 10/04/2024 | 14:31:02 | BST | 5 | 78.7000 | BATE | 200013ZK | 10/04/2024 | 14:31:02 | BST | 33 | 78.7000 | BATE | 200013ZI | 10/04/2024 | 14:31:02 | BST | 35 | 78.7000 | BATE | 200013ZJ | 10/04/2024 | 14:31:02 | BST | 38 | 78.6800 | CHIX | 120001NU3 | 10/04/2024 | 14:31:02 | BST | 49 | 78.6800 | TRQX | 972312480353542 | 10/04/2024 | 14:31:02 | BST | 18 | 78.7000 | XLON | 972312555854489 | 10/04/2024 | 14:31:04 | BST | 52 | 78.6800 | CHIX | 120001NW9 | 10/04/2024 | 14:31:12 | BST | 12 | 78.7200 | XLON | 972312555854525 | 10/04/2024 | 14:31:20 | BST | 19 | 78.7200 | XLON | 972312555854591 | 10/04/2024 | 14:31:24 | BST | 173 | 78.7000 | XLON | 972312555854646 | 10/04/2024 | 14:31:25 | BST | 18 | 78.7000 | CHIX | 120001O07 | 10/04/2024 | 14:31:25 | BST | 13 | 78.7000 | XLON | 972312555854648 | 10/04/2024 | 14:31:27 | BST | 18 | 78.7000 | XLON | 972312555854652 | 10/04/2024 | 14:31:27 | BST | 87 | 78.7000 | XLON | 972312555854653 | 10/04/2024 | 14:31:42 | BST | 40 | 78.6800 | CHIX | 120001O3J | 10/04/2024 | 14:31:42 | BST | 98 | 78.6800 | CHIX | 120001O3I | 10/04/2024 | 14:31:42 | BST | 44 | 78.6800 | TRQX | 972312480353716 | 10/04/2024 | 14:32:12 | BST | 23 | 78.7000 | XLON | 972312555854953 | 10/04/2024 | 14:32:17 | BST | 23 | 78.7400 | XLON | 972312555854983 | 10/04/2024 | 14:32:28 | BST | 18 | 78.7400 | XLON | 972312555855040 | 10/04/2024 | 14:32:31 | BST | 69 | 78.7200 | BATE | 200014AX | 10/04/2024 | 14:32:31 | BST | 77 | 78.7200 | BATE | 200014AW | 10/04/2024 | 14:32:31 | BST | 146 | 78.7200 | BATE | 200014AV | 10/04/2024 | 14:32:31 | BST | 50 | 78.7200 | CHIX | 120001OGJ | 10/04/2024 | 14:32:31 | BST | 39 | 78.7200 | TRQX | 972312480353990 | 10/04/2024 | 14:32:31 | BST | 131 | 78.7200 | XLON | 972312555855047 | 10/04/2024 | 14:32:33 | BST | 17 | 78.7200 | XLON | 972312555855053 | 10/04/2024 | 14:32:57 | BST | 36 | 78.7600 | CHIX | 120001ONA | 10/04/2024 | 14:32:58 | BST | 101 | 78.7400 | XLON | 972312555855190 | 10/04/2024 | 14:33:00 | BST | 1 | 78.7600 | CHIX | 120001ONW | 10/04/2024 | 14:33:02 | BST | 47 | 78.7400 | XLON | 972312555855232 | 10/04/2024 | 14:33:19 | BST | 14 | 78.7600 | XLON | 972312555855360 | 10/04/2024 | 14:33:21 | BST | 18 | 78.7600 | CHIX | 120001OT4 | 10/04/2024 | 14:33:21 | BST | 74 | 78.7600 | CHIX | 120001OT5 | 10/04/2024 | 14:33:22 | BST | 14 | 78.7600 | XLON | 972312555855374 | 10/04/2024 | 14:33:25 | BST | 58 | 78.7400 | BATE | 200014J2 | 10/04/2024 | 14:33:27 | BST | 14 | 78.7400 | XLON | 972312555855390 | 10/04/2024 | 14:33:27 | BST | 49 | 78.7400 | XLON | 972312555855391 | 10/04/2024 | 14:33:32 | BST | 12 | 78.7400 | XLON | 972312555855394 | 10/04/2024 | 14:33:36 | BST | 39 | 78.7400 | BATE | 200014KB | 10/04/2024 | 14:33:36 | BST | 10 | 78.7400 | XLON | 972312555855401 | 10/04/2024 | 14:33:39 | BST | 10 | 78.7400 | XLON | 972312555855413 | 10/04/2024 | 14:33:45 | BST | 11 | 78.7400 | XLON | 972312555855481 | 10/04/2024 | 14:33:50 | BST | 11 | 78.7400 | XLON | 972312555855495 | 10/04/2024 | 14:34:00 | BST | 18 | 78.7400 | XLON | 972312555855602 | 10/04/2024 | 14:34:04 | BST | 3 | 78.7400 | CHIX | 120001P2G | 10/04/2024 | 14:34:05 | BST | 18 | 78.7400 | XLON | 972312555855632 | 10/04/2024 | 14:34:08 | BST | 5 | 78.7400 | BATE | 200014OF | 10/04/2024 | 14:34:08 | BST | 33 | 78.7400 | BATE | 200014OD | 10/04/2024 | 14:34:08 | BST | 34 | 78.7400 | BATE | 200014OE | 10/04/2024 | 14:34:08 | BST | 59 | 78.7200 | CHIX | 120001P2Y | 10/04/2024 | 14:34:08 | BST | 93 | 78.7200 | CHIX | 120001P2Z | 10/04/2024 | 14:34:08 | BST | 4 | 78.7200 | TRQX | 972312480354330 | 10/04/2024 | 14:34:08 | BST | 8 | 78.7200 | TRQX | 972312480354331 | 10/04/2024 | 14:34:08 | BST | 9 | 78.7200 | TRQX | 972312480354329 | 10/04/2024 | 14:34:08 | BST | 19 | 78.7200 | TRQX | 972312480354332 | 10/04/2024 | 14:34:51 | BST | 1 | 78.7600 | CHIX | 120001PBJ | 10/04/2024 | 14:34:51 | BST | 14 | 78.7600 | CHIX | 120001PBL | 10/04/2024 | 14:34:51 | BST | 36 | 78.7600 | CHIX | 120001PBK | 10/04/2024 | 14:34:52 | BST | 5 | 78.7600 | XLON | 972312555855848 | 10/04/2024 | 14:34:52 | BST | 27 | 78.7600 | XLON | 972312555855847 | 10/04/2024 | 14:34:54 | BST | 144 | 78.7600 | BATE | 200014T4 | 10/04/2024 | 14:34:54 | BST | 28 | 78.7600 | XLON | 972312555855865 | 10/04/2024 | 14:35:04 | BST | 60 | 78.7600 | XLON | 972312555855915 | 10/04/2024 | 14:35:10 | BST | 102 | 78.7800 | XLON | 972312555855946 | 10/04/2024 | 14:35:10 | BST | 111 | 78.7800 | XLON | 972312555855948 | 10/04/2024 | 14:35:16 | BST | 33 | 78.8000 | BATE | 200014W1 | 10/04/2024 | 14:35:16 | BST | 45 | 78.7800 | TRQX | 972312480354609 | 10/04/2024 | 14:35:17 | BST | 48 | 78.8000 | BATE | 200014W3 | 10/04/2024 | 14:35:20 | BST | 300 | 78.8000 | XLON | 972312555856012 | 10/04/2024 | 14:35:26 | BST | 5 | 78.8200 | BATE | 200014YP | 10/04/2024 | 14:35:26 | BST | 165 | 78.8200 | BATE | 200014YO | 10/04/2024 | 14:35:27 | BST | 33 | 78.8200 | BATE | 200014Z6 | 10/04/2024 | 14:35:27 | BST | 28 | 78.8000 | XLON | 972312555856077 | 10/04/2024 | 14:35:27 | BST | 90 | 78.8000 | XLON | 972312555856078 | 10/04/2024 | 14:35:32 | BST | 26 | 78.8200 | XLON | 972312555856107 | 10/04/2024 | 14:35:32 | BST | 26 | 78.8200 | XLON | 972312555856108 | 10/04/2024 | 14:35:42 | BST | 25 | 78.8200 | XLON | 972312555856141 | 10/04/2024 | 14:35:47 | BST | 25 | 78.8200 | XLON | 972312555856181 | 10/04/2024 | 14:35:47 | BST | 43 | 78.8200 | XLON | 972312555856182 | 10/04/2024 | 14:36:18 | BST | 33 | 78.8200 | BATE | 20001555 | 10/04/2024 | 14:36:18 | BST | 40 | 78.8200 | XLON | 972312555856285 | 10/04/2024 | 14:36:25 | BST | 33 | 78.8200 | BATE | 2000155L | 10/04/2024 | 14:36:25 | BST | 34 | 78.8200 | XLON | 972312555856297 | 10/04/2024 | 14:36:51 | BST | 36 | 78.8200 | XLON | 972312555856421 | 10/04/2024 | 14:37:09 | BST | 5 | 78.8200 | BATE | 200015BP | 10/04/2024 | 14:37:09 | BST | 8 | 78.8200 | BATE | 200015BN | 10/04/2024 | 14:37:09 | BST | 64 | 78.8200 | BATE | 200015BO | 10/04/2024 | 14:37:09 | BST | 12 | 78.8200 | CHIX | 120001Q7B | 10/04/2024 | 14:37:09 | BST | 32 | 78.8200 | XLON | 972312555856549 | 10/04/2024 | 14:37:14 | BST | 15 | 78.8200 | CHIX | 120001Q8D | 10/04/2024 | 14:37:14 | BST | 11 | 78.8200 | XLON | 972312555856572 | 10/04/2024 | 14:37:14 | BST | 13 | 78.8200 | XLON | 972312555856571 | 10/04/2024 | 14:37:14 | BST | 29 | 78.8200 | XLON | 972312555856573 | 10/04/2024 | 14:37:22 | BST | 29 | 78.8200 | XLON | 972312555856636 | 10/04/2024 | 14:37:25 | BST | 29 | 78.8200 | XLON | 972312555856648 | 10/04/2024 | 14:37:25 | BST | 41 | 78.8200 | XLON | 972312555856647 | 10/04/2024 | 14:37:40 | BST | 5 | 78.8000 | BATE | 200015GV | 10/04/2024 | 14:37:40 | BST | 33 | 78.8000 | BATE | 200015GU | 10/04/2024 | 14:37:40 | BST | 36 | 78.8000 | BATE | 200015GT | 10/04/2024 | 14:37:40 | BST | 110 | 78.8000 | CHIX | 120001QEG | 10/04/2024 | 14:37:40 | BST | 64 | 78.8000 | TRQX | 972312480355203 | 10/04/2024 | 14:37:40 | BST | 5 | 78.8000 | XLON | 972312555856768 | 10/04/2024 | 14:37:40 | BST | 30 | 78.8000 | XLON | 972312555856769 | 10/04/2024 | 14:37:40 | BST | 77 | 78.8000 | XLON | 972312555856770 | 10/04/2024 | 14:37:40 | BST | 180 | 78.8000 | XLON | 972312555856753 | 10/04/2024 | 14:37:41 | BST | 43 | 78.8000 | CHIX | 120001QFC | 10/04/2024 | 14:37:41 | BST | 30 | 78.8000 | XLON | 972312555856772 | 10/04/2024 | 14:38:18 | BST | 21 | 78.8400 | BATE | 200015MJ | 10/04/2024 | 14:38:18 | BST | 114 | 78.8400 | BATE | 200015MH | 10/04/2024 | 14:38:20 | BST | 114 | 78.8400 | BATE | 200015MT | 10/04/2024 | 14:38:25 | BST | 50 | 78.8400 | BATE | 200015O2 | 10/04/2024 | 14:38:25 | BST | 18 | 78.8600 | CHIX | 120001QSY | 10/04/2024 | 14:38:25 | BST | 77 | 78.8400 | XLON | 972312555857082 | 10/04/2024 | 14:38:25 | BST | 103 | 78.8400 | XLON | 972312555857081 | 10/04/2024 | 14:38:25 | BST | 180 | 78.8400 | XLON | 972312555857072 | 10/04/2024 | 14:38:32 | BST | 35 | 78.8600 | CHIX | 120001QVQ | 10/04/2024 | 14:39:03 | BST | 20 | 78.8800 | CHIX | 120001QZS | 10/04/2024 | 14:39:03 | BST | 126 | 78.8800 | CHIX | 120001QZR | 10/04/2024 | 14:39:04 | BST | 40 | 78.8800 | CHIX | 120001QZU | 10/04/2024 | 14:39:30 | BST | 36 | 78.8600 | BATE | 200015VK | 10/04/2024 | 14:39:30 | BST | 73 | 78.8600 | BATE | 200015VJ | 10/04/2024 | 14:39:30 | BST | 126 | 78.8600 | BATE | 200015VG | 10/04/2024 | 14:39:30 | BST | 62 | 78.8600 | CHIX | 120001R4H | 10/04/2024 | 14:39:32 | BST | 17 | 78.8600 | BATE | 200015VV | 10/04/2024 | 14:40:05 | BST | 44 | 78.8800 | CHIX | 120001RC7 | 10/04/2024 | 14:40:05 | BST | 45 | 78.8800 | CHIX | 120001RC8 | 10/04/2024 | 14:40:58 | BST | 7 | 78.8600 | BATE | 20001664 | 10/04/2024 | 14:40:58 | BST | 31 | 78.8600 | BATE | 20001663 | 10/04/2024 | 14:40:58 | BST | 55 | 78.8600 | BATE | 20001666 | 10/04/2024 | 14:40:58 | BST | 73 | 78.8600 | BATE | 20001667 | 10/04/2024 | 14:40:58 | BST | 90 | 78.8600 | BATE | 20001665 | 10/04/2024 | 14:40:58 | BST | 59 | 78.8600 | XLON | 972312555857729 | 10/04/2024 | 14:41:11 | BST | 19 | 78.8600 | XLON | 972312555857807 | 10/04/2024 | 14:41:12 | BST | 1 | 78.8600 | BATE | 20001680 | 10/04/2024 | 14:41:14 | BST | 80 | 78.8400 | BATE | 20001686 | 10/04/2024 | 14:41:14 | BST | 37 | 78.8400 | CHIX | 120001ROJ | 10/04/2024 | 14:41:14 | BST | 46 | 78.8400 | TRQX | 972312480356126 | 10/04/2024 | 14:41:15 | BST | 73 | 78.8400 | BATE | 20001689 | 10/04/2024 | 14:41:15 | BST | 92 | 78.8400 | BATE | 2000168D | 10/04/2024 | 14:41:17 | BST | 52 | 78.8400 | BATE | 2000168G | 10/04/2024 | 14:41:18 | BST | 164 | 78.8400 | BATE | 2000168I | 10/04/2024 | 14:41:19 | BST | 137 | 78.8400 | BATE | 2000168J | 10/04/2024 | 14:41:23 | BST | 63 | 78.8400 | BATE | 2000168V | 10/04/2024 | 14:41:23 | BST | 64 | 78.8400 | CHIX | 120001RQK | 10/04/2024 | 14:41:30 | BST | 20 | 78.8600 | XLON | 972312555857913 | 10/04/2024 | 14:41:30 | BST | 118 | 78.8600 | XLON | 972312555857912 | 10/04/2024 | 14:41:44 | BST | 28 | 78.8600 | XLON | 972312555857935 | 10/04/2024 | 14:41:49 | BST | 28 | 78.8600 | XLON | 972312555857958 | 10/04/2024 | 14:41:49 | BST | 51 | 78.8600 | XLON | 972312555857957 | 10/04/2024 | 14:41:53 | BST | 28 | 78.8600 | XLON | 972312555857976 | 10/04/2024 | 14:41:56 | BST | 27 | 78.8600 | XLON | 972312555857978 | 10/04/2024 | 14:41:56 | BST | 42 | 78.8600 | XLON | 972312555857979 | 10/04/2024 | 14:41:56 | BST | 42 | 78.8600 | XLON | 972312555857980 | 10/04/2024 | 14:41:59 | BST | 27 | 78.8600 | XLON | 972312555857989 | 10/04/2024 | 14:41:59 | BST | 42 | 78.8600 | XLON | 972312555857990 | 10/04/2024 | 14:42:18 | BST | 55 | 78.8400 | BATE | 200016H7 | 10/04/2024 | 14:42:18 | BST | 55 | 78.8400 | BATE | 200016H8 | 10/04/2024 | 14:42:18 | BST | 48 | 78.8600 | CHIX | 120001S46 | 10/04/2024 | 14:42:18 | BST | 48 | 78.8400 | TRQX | 972312480356317 | 10/04/2024 | 14:42:18 | BST | 20 | 78.8600 | XLON | 972312555858068 | 10/04/2024 | 14:42:18 | BST | 42 | 78.8600 | XLON | 972312555858067 | 10/04/2024 | 14:42:18 | BST | 42 | 78.8600 | XLON | 972312555858069 | 10/04/2024 | 14:42:48 | BST | 73 | 78.8800 | XLON | 972312555858235 | 10/04/2024 | 14:43:15 | BST | 1 | 78.8800 | CHIX | 120001SE6 | 10/04/2024 | 14:43:15 | BST | 85 | 78.8800 | CHIX | 120001SE5 | 10/04/2024 | 14:43:15 | BST | 54 | 78.9000 | XLON | 972312555858347 | 10/04/2024 | 14:43:43 | BST | 41 | 78.8600 | BATE | 200016QN | 10/04/2024 | 14:43:48 | BST | 41 | 78.8600 | BATE | 200016R9 | 10/04/2024 | 14:43:50 | BST | 41 | 78.8600 | BATE | 200016RF | 10/04/2024 | 14:43:51 | BST | 116 | 78.8600 | BATE | 200016RG | 10/04/2024 | 14:44:11 | BST | 36 | 78.8800 | BATE | 200016T9 | 10/04/2024 | 14:44:11 | BST | 112 | 78.8800 | BATE | 200016T8 | 10/04/2024 | 14:45:01 | BST | 99 | 78.9400 | TRQX | 972312480356811 | 10/04/2024 | 14:45:08 | BST | 89 | 78.9000 | BATE | 2000171N | 10/04/2024 | 14:45:08 | BST | 76 | 78.9200 | BATE | 20001715 | 10/04/2024 | 14:45:08 | BST | 107 | 78.9000 | CHIX | 120001T18 | 10/04/2024 | 14:45:08 | BST | 20 | 78.9000 | XLON | 972312555858770 | 10/04/2024 | 14:45:08 | BST | 19 | 78.9200 | XLON | 972312555858773 | 10/04/2024 | 14:45:08 | BST | 42 | 78.9200 | XLON | 972312555858772 | 10/04/2024 | 14:45:08 | BST | 42 | 78.9200 | XLON | 972312555858774 | 10/04/2024 | 14:45:08 | BST | 50 | 78.9200 | XLON | 972312555858771 | 10/04/2024 | 14:45:08 | BST | 51 | 78.9200 | XLON | 972312555858775 | 10/04/2024 | 14:45:08 | BST | 53 | 78.9200 | XLON | 972312555858754 | 10/04/2024 | 14:45:08 | BST | 104 | 78.9200 | XLON | 972312555858776 | 10/04/2024 | 14:45:23 | BST | 41 | 78.9000 | BATE | 2000173O | 10/04/2024 | 14:45:23 | BST | 112 | 78.9000 | BATE | 2000173L | 10/04/2024 | 14:45:23 | BST | 165 | 78.9000 | BATE | 2000173E | 10/04/2024 | 14:45:23 | BST | 75 | 78.9000 | CHIX | 120001T3K | 10/04/2024 | 14:45:23 | BST | 37 | 78.9000 | TRQX | 972312480356938 | 10/04/2024 | 14:45:23 | BST | 11 | 78.9000 | XLON | 972312555858814 | 10/04/2024 | 14:45:23 | BST | 50 | 78.9000 | XLON | 972312555858815 | 10/04/2024 | 14:45:23 | BST | 51 | 78.9000 | XLON | 972312555858816 | 10/04/2024 | 14:45:29 | BST | 116 | 78.8800 | BATE | 2000174Q | 10/04/2024 | 14:45:29 | BST | 46 | 78.8800 | CHIX | 120001T5W | 10/04/2024 | 14:45:29 | BST | 5 | 78.8800 | XLON | 972312555858870 | 10/04/2024 | 14:45:29 | BST | 19 | 78.8800 | XLON | 972312555858869 | 10/04/2024 | 14:45:29 | BST | 119 | 78.8800 | XLON | 972312555858871 | 10/04/2024 | 14:45:35 | BST | 54 | 78.8600 | BATE | 2000175H | 10/04/2024 | 14:46:26 | BST | 65 | 78.8800 | BATE | 200017B1 | 10/04/2024 | 14:46:29 | BST | 55 | 78.8800 | BATE | 200017BD | 10/04/2024 | 14:46:29 | BST | 55 | 78.8800 | BATE | 200017BG | 10/04/2024 | 14:46:30 | BST | 74 | 78.8800 | CHIX | 120001TGW | 10/04/2024 | 14:46:30 | BST | 21 | 78.8800 | XLON | 972312555859110 | 10/04/2024 | 14:46:30 | BST | 56 | 78.8800 | XLON | 972312555859109 | 10/04/2024 | 14:46:30 | BST | 77 | 78.8800 | XLON | 972312555859099 | 10/04/2024 | 14:46:40 | BST | 46 | 78.8800 | XLON | 972312555859141 | 10/04/2024 | 14:46:40 | BST | 154 | 78.8800 | XLON | 972312555859140 | 10/04/2024 | 14:47:01 | BST | 55 | 78.8600 | BATE | 200017EY | 10/04/2024 | 14:47:01 | BST | 84 | 78.8600 | BATE | 200017EX | 10/04/2024 | 14:47:01 | BST | 38 | 78.8600 | TRQX | 972312480357335 | 10/04/2024 | 14:47:01 | BST | 182 | 78.8600 | XLON | 972312555859204 | 10/04/2024 | 14:47:03 | BST | 9 | 78.8400 | BATE | 200017G1 | 10/04/2024 | 14:47:03 | BST | 25 | 78.8400 | BATE | 200017G2 | 10/04/2024 | 14:47:03 | BST | 80 | 78.8400 | BATE | 200017G3 | 10/04/2024 | 14:47:03 | BST | 114 | 78.8400 | BATE | 200017G4 | 10/04/2024 | 14:47:03 | BST | 46 | 78.8400 | CHIX | 120001TOD | 10/04/2024 | 14:47:03 | BST | 78 | 78.8400 | XLON | 972312555859220 | 10/04/2024 | 14:47:12 | BST | 15 | 78.8400 | XLON | 972312555859289 | 10/04/2024 | 14:47:51 | BST | 125 | 78.8800 | BATE | 200017LL | 10/04/2024 | 14:47:51 | BST | 125 | 78.8800 | BATE | 200017LM | 10/04/2024 | 14:47:51 | BST | 62 | 78.8800 | CHIX | 120001TZG | 10/04/2024 | 14:47:51 | BST | 46 | 78.8800 | TRQX | 972312480357536 | 10/04/2024 | 14:47:51 | BST | 28 | 78.8800 | XLON | 972312555859465 | 10/04/2024 | 14:47:51 | BST | 42 | 78.8800 | XLON | 972312555859464 | 10/04/2024 | 14:47:51 | BST | 5 | 78.9000 | XLON | 972312555859472 | 10/04/2024 | 14:47:51 | BST | 20 | 78.9000 | XLON | 972312555859469 | 10/04/2024 | 14:47:51 | BST | 28 | 78.9000 | XLON | 972312555859466 | 10/04/2024 | 14:47:51 | BST | 46 | 78.9000 | XLON | 972312555859467 | 10/04/2024 | 14:47:51 | BST | 48 | 78.9000 | XLON | 972312555859468 | 10/04/2024 | 14:47:51 | BST | 50 | 78.9000 | XLON | 972312555859471 | 10/04/2024 | 14:47:51 | BST | 69 | 78.9000 | XLON | 972312555859470 | 10/04/2024 | 14:47:56 | BST | 5 | 78.9000 | XLON | 972312555859496 | 10/04/2024 | 14:47:56 | BST | 28 | 78.9000 | XLON | 972312555859494 | 10/04/2024 | 14:47:56 | BST | 38 | 78.9000 | XLON | 972312555859495 | 10/04/2024 | 14:47:56 | BST | 48 | 78.9000 | XLON | 972312555859497 | 10/04/2024 | 14:47:56 | BST | 70 | 78.9000 | XLON | 972312555859498 | 10/04/2024 | 14:47:57 | BST | 5 | 78.9000 | XLON | 972312555859499 | 10/04/2024 | 14:47:57 | BST | 24 | 78.9000 | XLON | 972312555859500 | 10/04/2024 | 14:47:58 | BST | 5 | 78.9000 | XLON | 972312555859501 | 10/04/2024 | 14:47:58 | BST | 5 | 78.9000 | XLON | 972312555859506 | 10/04/2024 | 14:47:58 | BST | 24 | 78.9000 | XLON | 972312555859502 | 10/04/2024 | 14:47:58 | BST | 24 | 78.9000 | XLON | 972312555859505 | 10/04/2024 | 14:47:58 | BST | 43 | 78.9000 | XLON | 972312555859508 | 10/04/2024 | 14:47:58 | BST | 48 | 78.9000 | XLON | 972312555859503 | 10/04/2024 | 14:47:58 | BST | 70 | 78.9000 | XLON | 972312555859507 | 10/04/2024 | 14:48:01 | BST | 26 | 78.9000 | XLON | 972312555859529 | 10/04/2024 | 14:48:04 | BST | 5 | 78.9000 | XLON | 972312555859531 | 10/04/2024 | 14:48:04 | BST | 27 | 78.9000 | XLON | 972312555859532 | 10/04/2024 | 14:48:04 | BST | 73 | 78.9000 | XLON | 972312555859533 | 10/04/2024 | 14:48:05 | BST | 5 | 78.9000 | XLON | 972312555859534 | 10/04/2024 | 14:48:08 | BST | 70 | 78.9000 | XLON | 972312555859541 | 10/04/2024 | 14:48:11 | BST | 29 | 78.9000 | XLON | 972312555859546 | 10/04/2024 | 14:48:11 | BST | 48 | 78.9000 | XLON | 972312555859547 | 10/04/2024 | 14:48:11 | BST | 71 | 78.9000 | XLON | 972312555859548 | 10/04/2024 | 14:48:14 | BST | 5 | 78.9000 | XLON | 972312555859559 | 10/04/2024 | 14:48:14 | BST | 29 | 78.9000 | XLON | 972312555859558 | 10/04/2024 | 14:48:14 | BST | 41 | 78.9000 | XLON | 972312555859560 | 10/04/2024 | 14:48:14 | BST | 46 | 78.9000 | XLON | 972312555859561 | 10/04/2024 | 14:48:14 | BST | 48 | 78.9000 | XLON | 972312555859562 | 10/04/2024 | 14:48:14 | BST | 52 | 78.9000 | XLON | 972312555859563 | 10/04/2024 | 14:48:16 | BST | 5 | 78.9000 | XLON | 972312555859572 | 10/04/2024 | 14:48:16 | BST | 29 | 78.9000 | XLON | 972312555859571 | 10/04/2024 | 14:48:16 | BST | 46 | 78.9000 | XLON | 972312555859569 | 10/04/2024 | 14:48:16 | BST | 48 | 78.9000 | XLON | 972312555859570 | 10/04/2024 | 14:48:16 | BST | 73 | 78.9000 | XLON | 972312555859568 | 10/04/2024 | 14:48:17 | BST | 5 | 78.9000 | XLON | 972312555859611 | 10/04/2024 | 14:48:17 | BST | 21 | 78.9000 | XLON | 972312555859606 | 10/04/2024 | 14:48:17 | BST | 28 | 78.9000 | XLON | 972312555859607 | 10/04/2024 | 14:48:17 | BST | 46 | 78.9000 | XLON | 972312555859605 | 10/04/2024 | 14:48:17 | BST | 48 | 78.9000 | XLON | 972312555859608 | 10/04/2024 | 14:48:17 | BST | 51 | 78.9000 | XLON | 972312555859610 | 10/04/2024 | 14:48:17 | BST | 71 | 78.9000 | XLON | 972312555859609 | 10/04/2024 | 14:48:35 | BST | 32 | 78.8800 | XLON | 972312555859675 | 10/04/2024 | 14:48:35 | BST | 64 | 78.8800 | XLON | 972312555859676 | 10/04/2024 | 14:48:36 | BST | 32 | 78.8800 | XLON | 972312555859708 | 10/04/2024 | 14:48:36 | BST | 69 | 78.8800 | XLON | 972312555859706 | 10/04/2024 | 14:48:36 | BST | 70 | 78.8800 | XLON | 972312555859707 | 10/04/2024 | 14:48:37 | BST | 32 | 78.8800 | XLON | 972312555859710 | 10/04/2024 | 14:48:37 | BST | 49 | 78.8800 | XLON | 972312555859709 | 10/04/2024 | 14:48:40 | BST | 128 | 78.8600 | BATE | 200017RA | 10/04/2024 | 14:48:40 | BST | 128 | 78.8600 | BATE | 200017RD | 10/04/2024 | 14:48:40 | BST | 13 | 78.8600 | CHIX | 120001UAE | 10/04/2024 | 14:48:40 | BST | 40 | 78.8600 | CHIX | 120001UAD | 10/04/2024 | 14:48:40 | BST | 150 | 78.8600 | XLON | 972312555859730 | 10/04/2024 | 14:48:40 | BST | 5 | 78.8800 | XLON | 972312555859734 | 10/04/2024 | 14:48:40 | BST | 18 | 78.8800 | XLON | 972312555859735 | 10/04/2024 | 14:48:40 | BST | 33 | 78.8800 | XLON | 972312555859731 | 10/04/2024 | 14:48:40 | BST | 46 | 78.8800 | XLON | 972312555859732 | 10/04/2024 | 14:48:40 | BST | 50 | 78.8800 | XLON | 972312555859736 | 10/04/2024 | 14:48:40 | BST | 66 | 78.8800 | XLON | 972312555859733 | 10/04/2024 | 14:48:41 | BST | 5 | 78.8800 | XLON | 972312555859739 | 10/04/2024 | 14:48:41 | BST | 5 | 78.8800 | XLON | 972312555859740 | 10/04/2024 | 14:48:41 | BST | 48 | 78.8800 | XLON | 972312555859738 | 10/04/2024 | 14:48:43 | BST | 6 | 78.8800 | XLON | 972312555859742 | 10/04/2024 | 14:48:45 | BST | 54 | 78.8600 | BATE | 200017SL | 10/04/2024 | 14:48:45 | BST | 6 | 78.8800 | XLON | 972312555859749 | 10/04/2024 | 14:48:47 | BST | 128 | 78.8600 | XLON | 972312555859750 | 10/04/2024 | 14:48:47 | BST | 5 | 78.8800 | XLON | 972312555859760 | 10/04/2024 | 14:48:47 | BST | 6 | 78.8800 | XLON | 972312555859752 | 10/04/2024 | 14:48:47 | BST | 20 | 78.8800 | XLON | 972312555859751 | 10/04/2024 | 14:48:47 | BST | 29 | 78.8800 | XLON | 972312555859753 | 10/04/2024 | 14:48:47 | BST | 29 | 78.8800 | XLON | 972312555859761 | 10/04/2024 | 14:48:47 | BST | 65 | 78.8800 | XLON | 972312555859758 | 10/04/2024 | 14:48:47 | BST | 70 | 78.8800 | XLON | 972312555859759 | 10/04/2024 | 14:48:48 | BST | 72 | 78.8600 | BATE | 200017TA | 10/04/2024 | 14:48:48 | BST | 5 | 78.8800 | XLON | 972312555859763 | 10/04/2024 | 14:48:48 | BST | 6 | 78.8800 | XLON | 972312555859762 | 10/04/2024 | 14:48:49 | BST | 72 | 78.8600 | BATE | 200017TI | 10/04/2024 | 14:48:50 | BST | 122 | 78.8600 | BATE | 200017TM | 10/04/2024 | 14:48:50 | BST | 5 | 78.8800 | XLON | 972312555859779 | 10/04/2024 | 14:48:50 | BST | 6 | 78.8800 | XLON | 972312555859768 | 10/04/2024 | 14:48:51 | BST | 5 | 78.8800 | XLON | 972312555859799 | 10/04/2024 | 14:48:52 | BST | 5 | 78.8800 | XLON | 972312555859800 | 10/04/2024 | 14:48:53 | BST | 5 | 78.8800 | XLON | 972312555859801 | 10/04/2024 | 14:48:53 | BST | 25 | 78.8800 | XLON | 972312555859803 | 10/04/2024 | 14:48:53 | BST | 71 | 78.8800 | XLON | 972312555859802 | 10/04/2024 | 14:48:54 | BST | 5 | 78.8800 | XLON | 972312555859806 | 10/04/2024 | 14:48:55 | BST | 5 | 78.8800 | XLON | 972312555859810 | 10/04/2024 | 14:48:56 | BST | 5 | 78.8800 | XLON | 972312555859838 | 10/04/2024 | 14:48:56 | BST | 6 | 78.8800 | XLON | 972312555859843 | 10/04/2024 | 14:48:56 | BST | 25 | 78.8800 | XLON | 972312555859841 | 10/04/2024 | 14:48:56 | BST | 48 | 78.8800 | XLON | 972312555859839 | 10/04/2024 | 14:48:56 | BST | 50 | 78.8800 | XLON | 972312555859842 | 10/04/2024 | 14:48:56 | BST | 70 | 78.8800 | XLON | 972312555859840 | 10/04/2024 | 14:48:57 | BST | 5 | 78.8800 | XLON | 972312555859878 | 10/04/2024 | 14:48:57 | BST | 19 | 78.8800 | XLON | 972312555859879 | 10/04/2024 | 14:48:57 | BST | 40 | 78.8800 | XLON | 972312555859877 | 10/04/2024 | 14:49:06 | BST | 32 | 78.8600 | XLON | 972312555859951 | 10/04/2024 | 14:49:21 | BST | 19 | 78.8800 | XLON | 972312555860125 | 10/04/2024 | 14:49:21 | BST | 19 | 78.8800 | XLON | 972312555860126 | 10/04/2024 | 14:49:30 | BST | 27 | 78.8600 | XLON | 972312555860169 | 10/04/2024 | 14:49:33 | BST | 6 | 78.8600 | BATE | 2000180W | 10/04/2024 | 14:49:33 | BST | 11 | 78.8600 | BATE | 2000180V | 10/04/2024 | 14:49:33 | BST | 33 | 78.8600 | BATE | 2000180X | 10/04/2024 | 14:49:34 | BST | 148 | 78.8400 | BATE | 20001810 | 10/04/2024 | 14:49:34 | BST | 148 | 78.8400 | BATE | 20001815 | 10/04/2024 | 14:49:34 | BST | 40 | 78.8400 | XLON | 972312555860251 | 10/04/2024 | 14:49:35 | BST | 4 | 78.8400 | XLON | 972312555860263 | 10/04/2024 | 14:49:35 | BST | 5 | 78.8400 | XLON | 972312555860262 | 10/04/2024 | 14:49:35 | BST | 24 | 78.8400 | XLON | 972312555860261 | 10/04/2024 | 14:49:35 | BST | 37 | 78.8400 | XLON | 972312555860264 | 10/04/2024 | 14:49:37 | BST | 8 | 78.8400 | BATE | 2000182A | 10/04/2024 | 14:49:37 | BST | 8 | 78.8400 | BATE | 2000182B | 10/04/2024 | 14:49:37 | BST | 157 | 78.8400 | BATE | 2000182C | 10/04/2024 | 14:49:38 | BST | 157 | 78.8400 | BATE | 2000182G | 10/04/2024 | 14:49:38 | BST | 5 | 78.8400 | XLON | 972312555860274 | 10/04/2024 | 14:49:38 | BST | 22 | 78.8400 | XLON | 972312555860273 | 10/04/2024 | 14:49:38 | BST | 45 | 78.8400 | XLON | 972312555860275 | 10/04/2024 | 14:49:39 | BST | 72 | 78.8400 | BATE | 2000182Q | 10/04/2024 | 14:49:40 | BST | 48 | 78.8400 | BATE | 20001838 | 10/04/2024 | 14:49:41 | BST | 132 | 78.8200 | BATE | 2000184B | 10/04/2024 | 14:49:41 | BST | 132 | 78.8200 | BATE | 2000184C | 10/04/2024 | 14:49:41 | BST | 148 | 78.8200 | XLON | 972312555860323 | 10/04/2024 | 14:49:44 | BST | 167 | 78.8400 | BATE | 2000185S | 10/04/2024 | 14:49:45 | BST | 9 | 78.8400 | BATE | 20001860 | 10/04/2024 | 14:49:46 | BST | 178 | 78.8400 | BATE | 20001866 | 10/04/2024 | 14:50:03 | BST | 47 | 78.8400 | TRQX | 972312480358060 | 10/04/2024 | 14:50:19 | BST | 60 | 78.8600 | BATE | 200018B9 | 10/04/2024 | 14:51:00 | BST | 38 | 78.9400 | BATE | 200018G6 | 10/04/2024 | 14:51:24 | BST | 33 | 78.9400 | BATE | 200018HJ | 10/04/2024 | 14:51:27 | BST | 2 | 78.9400 | XLON | 972312555860896 | 10/04/2024 | 14:51:29 | BST | 54 | 78.9400 | BATE | 200018HZ | 10/04/2024 | 14:51:29 | BST | 90 | 78.9400 | BATE | 200018I0 | 10/04/2024 | 14:51:40 | BST | 33 | 78.9400 | BATE | 200018K5 | 10/04/2024 | 14:51:40 | BST | 36 | 78.9400 | BATE | 200018K6 | 10/04/2024 | 14:51:40 | BST | 18 | 78.9400 | CHIX | 120001VJE | 10/04/2024 | 14:52:07 | BST | 5 | 78.9400 | XLON | 972312555861064 | 10/04/2024 | 14:52:13 | BST | 10 | 78.9400 | XLON | 972312555861081 | 10/04/2024 | 14:52:15 | BST | 39 | 78.9400 | XLON | 972312555861084 | 10/04/2024 | 14:52:15 | BST | 40 | 78.9400 | XLON | 972312555861085 | 10/04/2024 | 14:53:08 | BST | 35 | 78.9600 | CHIX | 120001VYB | 10/04/2024 | 14:53:14 | BST | 41 | 78.9600 | BATE | 200018UP | 10/04/2024 | 14:53:14 | BST | 136 | 78.9600 | CHIX | 120001VZ2 | 10/04/2024 | 14:53:16 | BST | 62 | 78.9400 | BATE | 200018V9 | 10/04/2024 | 14:53:16 | BST | 101 | 78.9400 | BATE | 200018V8 | 10/04/2024 | 14:53:16 | BST | 98 | 78.9400 | CHIX | 120001VZP | 10/04/2024 | 14:53:16 | BST | 126 | 78.9400 | XLON | 972312555861318 | 10/04/2024 | 14:53:29 | BST | 10 | 78.9400 | BATE | 200018WH | 10/04/2024 | 14:53:29 | BST | 90 | 78.9600 | BATE | 200018WI | 10/04/2024 | 14:53:29 | BST | 70 | 78.9400 | CHIX | 120001W19 | 10/04/2024 | 14:53:32 | BST | 46 | 78.9600 | BATE | 200018WZ | 10/04/2024 | 14:53:32 | BST | 36 | 78.9400 | XLON | 972312555861363 | 10/04/2024 | 14:53:32 | BST | 68 | 78.9400 | XLON | 972312555861364 | 10/04/2024 | 14:53:34 | BST | 35 | 78.9600 | BATE | 200018XC | 10/04/2024 | 14:53:34 | BST | 96 | 78.9600 | BATE | 200018XD | 10/04/2024 | 14:53:38 | BST | 40 | 78.9600 | BATE | 200018XJ | 10/04/2024 | 14:53:38 | BST | 79 | 78.9600 | BATE | 200018XI | 10/04/2024 | 14:53:41 | BST | 37 | 78.9600 | BATE | 200018XX | 10/04/2024 | 14:53:48 | BST | 42 | 78.9600 | BATE | 200018YY | 10/04/2024 | 14:54:07 | BST | 42 | 78.9600 | BATE | 2000191C | 10/04/2024 | 14:54:07 | BST | 8 | 78.9600 | CHIX | 120001WAD | 10/04/2024 | 14:54:07 | BST | 29 | 78.9600 | CHIX | 120001WAC | 10/04/2024 | 14:54:12 | BST | 49 | 78.9600 | XLON | 972312555861539 | 10/04/2024 | 14:54:20 | BST | 27 | 78.9600 | XLON | 972312555861566 | 10/04/2024 | 14:54:22 | BST | 153 | 78.9400 | BATE | 2000192L | 10/04/2024 | 14:54:22 | BST | 75 | 78.9400 | CHIX | 120001WCK | 10/04/2024 | 14:54:22 | BST | 41 | 78.9400 | TRQX | 972312480358863 | 10/04/2024 | 14:54:22 | BST | 72 | 78.9400 | XLON | 972312555861583 | 10/04/2024 | 14:54:26 | BST | 47 | 78.9400 | BATE | 2000192W | 10/04/2024 | 14:54:49 | BST | 98 | 79.0000 | XLON | 972312555861703 | 10/04/2024 | 14:54:49 | BST | 168 | 79.0000 | XLON | 972312555861702 | 10/04/2024 | 14:54:50 | BST | 173 | 78.9600 | BATE | 2000196H | 10/04/2024 | 14:54:50 | BST | 173 | 78.9600 | BATE | 2000196K | 10/04/2024 | 14:54:50 | BST | 32 | 78.9800 | BATE | 20001967 | 10/04/2024 | 14:54:50 | BST | 150 | 78.9800 | BATE | 20001965 | 10/04/2024 | 14:54:50 | BST | 93 | 78.9800 | TRQX | 972312480358969 | 10/04/2024 | 14:54:50 | BST | 24 | 78.9800 | XLON | 972312555861707 | 10/04/2024 | 14:54:50 | BST | 44 | 78.9800 | XLON | 972312555861706 | 10/04/2024 | 14:54:50 | BST | 20 | 79.0000 | XLON | 972312555861708 | 10/04/2024 | 14:54:55 | BST | 26 | 78.9600 | XLON | 972312555861753 | 10/04/2024 | 14:54:55 | BST | 26 | 78.9600 | XLON | 972312555861756 | 10/04/2024 | 14:55:00 | BST | 73 | 78.9600 | BATE | 2000198H | 10/04/2024 | 14:55:00 | BST | 27 | 78.9600 | XLON | 972312555861811 | 10/04/2024 | 14:55:01 | BST | 93 | 78.9400 | BATE | 20001994 | 10/04/2024 | 14:55:01 | BST | 172 | 78.9400 | XLON | 972312555861837 | 10/04/2024 | 14:55:02 | BST | 121 | 78.9200 | BATE | 2000199L | 10/04/2024 | 14:55:03 | BST | 2 | 78.9200 | BATE | 200019AD | 10/04/2024 | 14:55:03 | BST | 85 | 78.9200 | BATE | 200019AC | 10/04/2024 | 14:55:03 | BST | 121 | 78.9200 | BATE | 200019AB | 10/04/2024 | 14:55:03 | BST | 27 | 78.9200 | XLON | 972312555861855 | 10/04/2024 | 14:55:05 | BST | 35 | 78.9200 | BATE | 200019AR | 10/04/2024 | 14:55:05 | BST | 98 | 78.9200 | BATE | 200019AS | 10/04/2024 | 14:55:05 | BST | 27 | 78.9200 | XLON | 972312555861880 | 10/04/2024 | 14:55:06 | BST | 98 | 78.9200 | BATE | 200019AU | 10/04/2024 | 14:55:17 | BST | 69 | 78.9400 | XLON | 972312555861919 | 10/04/2024 | 14:55:19 | BST | 5 | 78.9400 | XLON | 972312555861931 | 10/04/2024 | 14:55:19 | BST | 33 | 78.9400 | XLON | 972312555861932 | 10/04/2024 | 14:55:19 | BST | 46 | 78.9400 | XLON | 972312555861934 | 10/04/2024 | 14:55:19 | BST | 69 | 78.9400 | XLON | 972312555861933 | 10/04/2024 | 14:55:21 | BST | 12 | 78.9400 | XLON | 972312555861950 | 10/04/2024 | 14:55:21 | BST | 33 | 78.9400 | XLON | 972312555861948 | 10/04/2024 | 14:55:21 | BST | 70 | 78.9400 | XLON | 972312555861949 | 10/04/2024 | 14:55:48 | BST | 168 | 78.9200 | BATE | 200019F2 | 10/04/2024 | 14:55:52 | BST | 28 | 78.9200 | BATE | 200019FK | 10/04/2024 | 14:55:52 | BST | 140 | 78.9200 | BATE | 200019FJ | 10/04/2024 | 14:55:53 | BST | 53 | 78.9400 | CHIX | 120001WZ5 | 10/04/2024 | 14:55:55 | BST | 140 | 78.9200 | BATE | 200019FO | 10/04/2024 | 14:55:58 | BST | 79 | 78.9200 | BATE | 200019FP | 10/04/2024 | 14:56:09 | BST | 89 | 78.9200 | BATE | 200019HO | 10/04/2024 | 14:56:09 | BST | 38 | 78.9400 | CHIX | 120001X1G | 10/04/2024 | 14:56:14 | BST | 89 | 78.9200 | BATE | 200019HZ | 10/04/2024 | 14:56:14 | BST | 7 | 78.9400 | CHIX | 120001X1T | 10/04/2024 | 14:56:15 | BST | 35 | 78.9400 | XLON | 972312555862188 | 10/04/2024 | 14:56:34 | BST | 53 | 78.9400 | BATE | 200019LI | 10/04/2024 | 14:56:36 | BST | 53 | 78.9400 | BATE | 200019LU | 10/04/2024 | 14:56:45 | BST | 18 | 78.9800 | CHIX | 120001XAT | 10/04/2024 | 14:56:45 | BST | 33 | 78.9800 | CHIX | 120001XAU | 10/04/2024 | 14:56:47 | BST | 38 | 78.9800 | CHIX | 120001XBG | 10/04/2024 | 14:57:06 | BST | 159 | 78.9600 | BATE | 200019R2 | 10/04/2024 | 14:57:06 | BST | 104 | 78.9600 | CHIX | 120001XGE | 10/04/2024 | 14:57:06 | BST | 51 | 78.9600 | TRQX | 972312480359427 | 10/04/2024 | 14:57:07 | BST | 86 | 78.9600 | CHIX | 120001XGF | 10/04/2024 | 14:57:08 | BST | 51 | 78.9600 | BATE | 200019R7 | 10/04/2024 | 14:57:08 | BST | 103 | 78.9600 | BATE | 200019R6 | 10/04/2024 | 14:57:09 | BST | 103 | 78.9600 | BATE | 200019R8 | 10/04/2024 | 14:57:09 | BST | 118 | 78.9600 | BATE | 200019R9 | 10/04/2024 | 14:57:09 | BST | 48 | 78.9600 | TRQX | 972312480359435 | 10/04/2024 | 14:57:09 | BST | 50 | 78.9600 | XLON | 972312555862522 | 10/04/2024 | 14:57:11 | BST | 94 | 78.9600 | XLON | 972312555862528 | 10/04/2024 | 14:57:15 | BST | 38 | 78.9800 | BATE | 200019RK | 10/04/2024 | 14:57:15 | BST | 68 | 78.9800 | BATE | 200019RL | 10/04/2024 | 14:57:20 | BST | 53 | 78.9800 | BATE | 200019S5 | 10/04/2024 | 14:57:20 | BST | 135 | 78.9800 | BATE | 200019S6 | 10/04/2024 | 14:57:23 | BST | 35 | 78.9800 | BATE | 200019SG | 10/04/2024 | 14:57:23 | BST | 42 | 78.9800 | BATE | 200019SI | 10/04/2024 | 14:57:23 | BST | 73 | 78.9800 | BATE | 200019SH | 10/04/2024 | 14:57:25 | BST | 79 | 78.9800 | BATE | 200019SM | 10/04/2024 | 14:57:37 | BST | 33 | 78.9800 | BATE | 200019TG | 10/04/2024 | 14:57:37 | BST | 67 | 78.9800 | BATE | 200019TH | 10/04/2024 | 14:57:37 | BST | 126 | 78.9800 | BATE | 200019TI | 10/04/2024 | 14:57:37 | BST | 130 | 78.9600 | XLON | 972312555862617 | 10/04/2024 | 14:57:42 | BST | 3 | 78.9800 | BATE | 200019U4 | 10/04/2024 | 14:57:46 | BST | 33 | 78.9800 | BATE | 200019U6 | 10/04/2024 | 14:57:47 | BST | 134 | 78.9600 | BATE | 200019UQ | 10/04/2024 | 14:57:47 | BST | 134 | 78.9600 | BATE | 200019UR | 10/04/2024 | 14:57:47 | BST | 5 | 78.9600 | XLON | 972312555862673 | 10/04/2024 | 14:57:47 | BST | 18 | 78.9600 | XLON | 972312555862670 | 10/04/2024 | 14:57:47 | BST | 24 | 78.9600 | XLON | 972312555862671 | 10/04/2024 | 14:57:47 | BST | 50 | 78.9600 | XLON | 972312555862668 | 10/04/2024 | 14:57:47 | BST | 50 | 78.9600 | XLON | 972312555862672 | 10/04/2024 | 14:57:47 | BST | 57 | 78.9600 | XLON | 972312555862674 | 10/04/2024 | 14:57:50 | BST | 28 | 78.9600 | BATE | 200019V6 | 10/04/2024 | 14:57:50 | BST | 36 | 78.9600 | BATE | 200019V7 | 10/04/2024 | 14:57:50 | BST | 94 | 78.9600 | BATE | 200019V8 | 10/04/2024 | 14:57:51 | BST | 66 | 78.9200 | BATE | 200019VK | 10/04/2024 | 14:57:51 | BST | 66 | 78.9200 | BATE | 200019VL | 10/04/2024 | 14:57:52 | BST | 7 | 78.9400 | BATE | 200019VO | 10/04/2024 | 14:57:52 | BST | 26 | 78.9400 | XLON | 972312555862700 | 10/04/2024 | 14:57:52 | BST | 33 | 78.9400 | XLON | 972312555862702 | 10/04/2024 | 14:57:52 | BST | 46 | 78.9400 | XLON | 972312555862701 | 10/04/2024 | 14:57:53 | BST | 5 | 78.9400 | XLON | 972312555862719 | 10/04/2024 | 14:57:53 | BST | 26 | 78.9400 | XLON | 972312555862720 | 10/04/2024 | 14:57:59 | BST | 44 | 78.9400 | BATE | 200019WD | 10/04/2024 | 14:58:26 | BST | 8 | 78.9400 | BATE | 200019YZ | 10/04/2024 | 14:58:39 | BST | 4 | 78.9400 | BATE | 20001A05 | 10/04/2024 | 14:58:48 | BST | 38 | 78.9400 | BATE | 20001A0P | 10/04/2024 | 14:58:50 | BST | 97 | 78.9200 | BATE | 20001A0R | 10/04/2024 | 14:58:50 | BST | 97 | 78.9200 | BATE | 20001A0V | 10/04/2024 | 14:58:50 | BST | 52 | 78.9200 | TRQX | 972312480359673 | 10/04/2024 | 14:58:50 | BST | 39 | 78.9200 | XLON | 972312555862883 | 10/04/2024 | 14:59:05 | BST | 95 | 78.9000 | BATE | 20001A20 | 10/04/2024 | 14:59:05 | BST | 95 | 78.9000 | BATE | 20001A21 | 10/04/2024 | 14:59:05 | BST | 21 | 78.9200 | XLON | 972312555862965 | 10/04/2024 | 14:59:05 | BST | 71 | 78.9200 | XLON | 972312555862966 | 10/04/2024 | 14:59:10 | BST | 5 | 78.9200 | XLON | 972312555862982 | 10/04/2024 | 14:59:10 | BST | 20 | 78.9200 | XLON | 972312555862981 | 10/04/2024 | 14:59:10 | BST | 22 | 78.9200 | XLON | 972312555862983 | 10/04/2024 | 14:59:10 | BST | 54 | 78.9200 | XLON | 972312555862984 | 10/04/2024 | 14:59:28 | BST | 76 | 78.8800 | BATE | 20001A4P | 10/04/2024 | 14:59:28 | BST | 76 | 78.8800 | BATE | 20001A4R | 10/04/2024 | 14:59:28 | BST | 36 | 78.9000 | BATE | 20001A4D | 10/04/2024 | 14:59:28 | BST | 14 | 78.9000 | CHIX | 120001Y0J | 10/04/2024 | 14:59:28 | BST | 71 | 78.9000 | CHIX | 120001Y0I | 10/04/2024 | 14:59:41 | BST | 19 | 78.8600 | XLON | 972312555863098 | 10/04/2024 | 15:00:02 | BST | 12 | 78.8600 | BATE | 20001A93 | 10/04/2024 | 15:00:02 | BST | 19 | 78.8600 | XLON | 972312555863264 | 10/04/2024 | 15:00:05 | BST | 43 | 78.8400 | TRQX | 972312480359908 | 10/04/2024 | 15:00:05 | BST | 147 | 78.8400 | XLON | 972312555863272 | 10/04/2024 | 15:01:22 | BST | 61 | 78.9000 | CHIX | 120001YQ2 | 10/04/2024 | 15:01:22 | BST | 19 | 78.8800 | TRQX | 972312480360151 | 10/04/2024 | 15:01:22 | BST | 12 | 78.9200 | XLON | 972312555863651 | 10/04/2024 | 15:01:22 | BST | 20 | 78.9200 | XLON | 972312555863652 | 10/04/2024 | 15:01:22 | BST | 51 | 78.9200 | XLON | 972312555863653 | 10/04/2024 | 15:01:27 | BST | 8 | 78.9200 | XLON | 972312555863659 | 10/04/2024 | 15:01:27 | BST | 50 | 78.9200 | XLON | 972312555863658 | 10/04/2024 | 15:01:27 | BST | 97 | 78.9200 | XLON | 972312555863660 | 10/04/2024 | 15:01:34 | BST | 9 | 78.9200 | BATE | 20001AIU | 10/04/2024 | 15:01:34 | BST | 7 | 78.9200 | CHIX | 120001YRQ | 10/04/2024 | 15:01:34 | BST | 13 | 78.9200 | XLON | 972312555863664 | 10/04/2024 | 15:01:34 | BST | 21 | 78.9200 | XLON | 972312555863662 | 10/04/2024 | 15:01:34 | BST | 40 | 78.9200 | XLON | 972312555863663 | 10/04/2024 | 15:01:35 | BST | 6 | 78.9200 | XLON | 972312555863667 | 10/04/2024 | 15:01:35 | BST | 44 | 78.9200 | XLON | 972312555863666 | 10/04/2024 | 15:01:57 | BST | 48 | 78.9000 | BATE | 20001AL0 | 10/04/2024 | 15:01:57 | BST | 48 | 78.9000 | BATE | 20001AL5 | 10/04/2024 | 15:01:57 | BST | 85 | 78.9000 | TRQX | 972312480360206 | 10/04/2024 | 15:01:59 | BST | 85 | 78.9200 | CHIX | 120001YX7 | 10/04/2024 | 15:02:02 | BST | 59 | 78.9000 | BATE | 20001AM4 | 10/04/2024 | 15:02:02 | BST | 119 | 78.9000 | XLON | 972312555863799 | 10/04/2024 | 15:02:03 | BST | 59 | 78.9000 | BATE | 20001AM9 | 10/04/2024 | 15:02:04 | BST | 59 | 78.9000 | BATE | 20001AMJ | 10/04/2024 | 15:02:05 | BST | 143 | 78.9000 | BATE | 20001AMQ | 10/04/2024 | 15:02:08 | BST | 114 | 78.9000 | BATE | 20001AN1 | 10/04/2024 | 15:02:09 | BST | 70 | 78.9000 | BATE | 20001AN7 | 10/04/2024 | 15:02:09 | BST | 77 | 78.9000 | BATE | 20001AN6 | 10/04/2024 | 15:02:09 | BST | 147 | 78.9000 | BATE | 20001AN4 | 10/04/2024 | 15:02:10 | BST | 147 | 78.9000 | BATE | 20001AN9 | 10/04/2024 | 15:02:10 | BST | 48 | 78.9200 | CHIX | 120001YYU | 10/04/2024 | 15:02:10 | BST | 97 | 78.9000 | XLON | 972312555863817 | 10/04/2024 | 15:02:11 | BST | 98 | 78.9000 | BATE | 20001ANT | 10/04/2024 | 15:02:11 | BST | 98 | 78.9000 | BATE | 20001ANX | 10/04/2024 | 15:02:11 | BST | 43 | 78.9200 | XLON | 972312555863822 | 10/04/2024 | 15:02:12 | BST | 157 | 78.9000 | BATE | 20001AO6 | 10/04/2024 | 15:02:18 | BST | 58 | 78.9400 | BATE | 20001AOU | 10/04/2024 | 15:02:19 | BST | 58 | 78.9400 | BATE | 20001AOX | 10/04/2024 | 15:02:31 | BST | 107 | 78.9400 | BATE | 20001APQ | 10/04/2024 | 15:03:05 | BST | 30 | 79.0000 | XLON | 972312555864340 | 10/04/2024 | 15:03:05 | BST | 31 | 79.0000 | XLON | 972312555864338 | 10/04/2024 | 15:03:05 | BST | 46 | 79.0000 | XLON | 972312555864339 | 10/04/2024 | 15:03:26 | BST | 22 | 79.0000 | XLON | 972312555864402 | 10/04/2024 | 15:03:26 | BST | 31 | 79.0000 | XLON | 972312555864401 | 10/04/2024 | 15:03:39 | BST | 34 | 79.0000 | XLON | 972312555864521 | 10/04/2024 | 15:03:41 | BST | 35 | 79.0000 | XLON | 972312555864523 | 10/04/2024 | 15:03:44 | BST | 136 | 79.0000 | CHIX | 120001ZLB | 10/04/2024 | 15:03:46 | BST | 123 | 78.9800 | BATE | 20001AZB | 10/04/2024 | 15:03:46 | BST | 123 | 78.9800 | BATE | 20001AZD | 10/04/2024 | 15:03:49 | BST | 77 | 79.0000 | CHIX | 120001ZM4 | 10/04/2024 | 15:04:13 | BST | 37 | 79.0200 | CHIX | 120001ZS0 | 10/04/2024 | 15:04:13 | BST | 39 | 79.0000 | XLON | 972312555864680 | 10/04/2024 | 15:04:36 | BST | 15 | 79.0200 | CHIX | 120001ZW3 | 10/04/2024 | 15:04:36 | BST | 23 | 79.0200 | CHIX | 120001ZW4 | 10/04/2024 | 15:04:53 | BST | 18 | 79.0000 | BATE | 20001B71 | 10/04/2024 | 15:04:53 | BST | 137 | 78.9800 | CHIX | 12000201A | 10/04/2024 | 15:04:53 | BST | 61 | 79.0000 | CHIX | 12000201B | 10/04/2024 | 15:04:53 | BST | 51 | 78.9800 | XLON | 972312555864885 | 10/04/2024 | 15:04:55 | BST | 25 | 78.9800 | XLON | 972312555864903 | 10/04/2024 | 15:04:55 | BST | 62 | 78.9800 | XLON | 972312555864902 | 10/04/2024 | 15:04:56 | BST | 7 | 78.9600 | BATE | 20001B89 | 10/04/2024 | 15:04:56 | BST | 33 | 78.9600 | BATE | 20001B88 | 10/04/2024 | 15:04:56 | BST | 26 | 78.9400 | XLON | 972312555864912 | 10/04/2024 | 15:04:58 | BST | 33 | 78.9600 | BATE | 20001B8R | 10/04/2024 | 15:04:58 | BST | 42 | 78.9600 | BATE | 20001B8S | 10/04/2024 | 15:05:18 | BST | 29 | 78.9800 | XLON | 972312555865040 | 10/04/2024 | 15:06:15 | BST | 70 | 79.0200 | CHIX | 1200020GV | 10/04/2024 | 15:06:15 | BST | 5 | 79.0200 | TRQX | 972312480360904 | 10/04/2024 | 15:06:15 | BST | 33 | 79.0200 | TRQX | 972312480360903 | 10/04/2024 | 15:06:15 | BST | 52 | 79.0200 | TRQX | 972312480360899 | 10/04/2024 | 15:06:15 | BST | 150 | 79.0000 | XLON | 972312555865324 | 10/04/2024 | 15:06:15 | BST | 34 | 79.0200 | XLON | 972312555865325 | 10/04/2024 | 15:06:20 | BST | 33 | 79.0200 | BATE | 20001BGP | 10/04/2024 | 15:06:20 | BST | 35 | 79.0200 | XLON | 972312555865371 | 10/04/2024 | 15:06:38 | BST | 33 | 79.0200 | XLON | 972312555865493 | 10/04/2024 | 15:07:56 | BST | 59 | 79.0800 | CHIX | 12000213L | 10/04/2024 | 15:07:56 | BST | 38 | 79.0800 | TRQX | 972312480361230 | 10/04/2024 | 15:07:56 | BST | 50 | 79.0800 | XLON | 972312555865866 | 10/04/2024 | 15:07:56 | BST | 142 | 79.0800 | XLON | 972312555865864 | 10/04/2024 | 15:07:57 | BST | 74 | 79.0800 | BATE | 20001BQZ | 10/04/2024 | 15:07:58 | BST | 50 | 79.0800 | XLON | 972312555865879 | 10/04/2024 | 15:07:59 | BST | 48 | 79.0800 | XLON | 972312555865880 | 10/04/2024 | 15:07:59 | BST | 122 | 79.0800 | XLON | 972312555865881 | 10/04/2024 | 15:08:00 | BST | 47 | 79.0800 | XLON | 972312555865884 | 10/04/2024 | 15:08:16 | BST | 14 | 79.0600 | BATE | 20001BTQ | 10/04/2024 | 15:08:16 | BST | 5 | 79.0800 | BATE | 20001BTT | 10/04/2024 | 15:08:16 | BST | 33 | 79.0800 | BATE | 20001BTR | 10/04/2024 | 15:08:16 | BST | 45 | 79.0800 | BATE | 20001BTS | 10/04/2024 | 15:08:16 | BST | 39 | 79.0600 | TRQX | 972312480361318 | 10/04/2024 | 15:08:16 | BST | 6 | 79.0600 | XLON | 972312555865979 | 10/04/2024 | 15:08:16 | BST | 41 | 79.0600 | XLON | 972312555865983 | 10/04/2024 | 15:08:16 | BST | 48 | 79.0600 | XLON | 972312555865982 | 10/04/2024 | 15:08:16 | BST | 50 | 79.0600 | XLON | 972312555865981 | 10/04/2024 | 15:08:16 | BST | 87 | 79.0600 | XLON | 972312555865980 | 10/04/2024 | 15:08:16 | BST | 18 | 79.0800 | XLON | 972312555865988 | 10/04/2024 | 15:08:16 | BST | 42 | 79.0800 | XLON | 972312555865984 | 10/04/2024 | 15:08:16 | BST | 46 | 79.0800 | XLON | 972312555865985 | 10/04/2024 | 15:08:16 | BST | 48 | 79.0800 | XLON | 972312555865986 | 10/04/2024 | 15:08:16 | BST | 50 | 79.0800 | XLON | 972312555865987 | 10/04/2024 | 15:08:21 | BST | 5 | 79.0800 | BATE | 20001BUA | 10/04/2024 | 15:08:21 | BST | 33 | 79.0800 | BATE | 20001BU9 | 10/04/2024 | 15:08:21 | BST | 24 | 79.0600 | XLON | 972312555866007 | 10/04/2024 | 15:08:21 | BST | 41 | 79.0600 | XLON | 972312555866008 | 10/04/2024 | 15:08:21 | BST | 72 | 79.0600 | XLON | 972312555866009 | 10/04/2024 | 15:08:24 | BST | 33 | 79.0800 | BATE | 20001BUJ | 10/04/2024 | 15:08:28 | BST | 48 | 79.1000 | XLON | 972312555866042 | 10/04/2024 | 15:08:29 | BST | 45 | 79.0800 | BATE | 20001BVB | 10/04/2024 | 15:08:30 | BST | 48 | 79.1000 | XLON | 972312555866047 | 10/04/2024 | 15:08:32 | BST | 121 | 79.1000 | BATE | 20001BVJ | 10/04/2024 | 15:08:33 | BST | 61 | 79.1000 | BATE | 20001BW3 | 10/04/2024 | 15:08:34 | BST | 50 | 79.1000 | BATE | 20001BWG | 10/04/2024 | 15:08:34 | BST | 132 | 79.1000 | BATE | 20001BWF | 10/04/2024 | 15:08:59 | BST | 5 | 79.1000 | BATE | 20001BYQ | 10/04/2024 | 15:08:59 | BST | 33 | 79.1000 | BATE | 20001BYP | 10/04/2024 | 15:08:59 | BST | 36 | 79.1000 | BATE | 20001BYT | 10/04/2024 | 15:08:59 | BST | 45 | 79.1000 | BATE | 20001BYS | 10/04/2024 | 15:08:59 | BST | 271 | 79.1000 | BATE | 20001BYR | 10/04/2024 | 15:08:59 | BST | 5 | 79.0800 | CHIX | 1200021G1 | 10/04/2024 | 15:08:59 | BST | 18 | 79.0800 | CHIX | 1200021G0 | 10/04/2024 | 15:08:59 | BST | 23 | 79.0800 | CHIX | 1200021G4 | 10/04/2024 | 15:08:59 | BST | 50 | 79.0800 | CHIX | 1200021FZ | 10/04/2024 | 15:08:59 | BST | 96 | 79.0800 | CHIX | 1200021FY | 10/04/2024 | 15:08:59 | BST | 97 | 79.0800 | CHIX | 1200021G3 | 10/04/2024 | 15:08:59 | BST | 25 | 79.1000 | CHIX | 1200021G2 | 10/04/2024 | 15:08:59 | BST | 43 | 79.0800 | TRQX | 972312480361475 | 10/04/2024 | 15:08:59 | BST | 46 | 79.0800 | XLON | 972312555866128 | 10/04/2024 | 15:08:59 | BST | 163 | 79.0800 | XLON | 972312555866122 | 10/04/2024 | 15:09:01 | BST | 116 | 79.0400 | BATE | 20001BZ2 | 10/04/2024 | 15:09:01 | BST | 7 | 79.0600 | BATE | 20001BZ0 | 10/04/2024 | 15:09:01 | BST | 5 | 79.0200 | XLON | 972312555866142 | 10/04/2024 | 15:09:01 | BST | 20 | 79.0200 | XLON | 972312555866143 | 10/04/2024 | 15:09:01 | BST | 21 | 79.0200 | XLON | 972312555866144 | 10/04/2024 | 15:09:04 | BST | 5 | 79.0200 | XLON | 972312555866150 | 10/04/2024 | 15:09:04 | BST | 32 | 79.0200 | XLON | 972312555866174 | 10/04/2024 | 15:09:04 | BST | 35 | 79.0200 | XLON | 972312555866149 | 10/04/2024 | 15:09:04 | BST | 35 | 79.0200 | XLON | 972312555866173 | 10/04/2024 | 15:09:04 | BST | 46 | 79.0200 | XLON | 972312555866152 | 10/04/2024 | 15:09:04 | BST | 48 | 79.0200 | XLON | 972312555866153 | 10/04/2024 | 15:09:04 | BST | 48 | 79.0200 | XLON | 972312555866175 | 10/04/2024 | 15:09:04 | BST | 51 | 79.0200 | XLON | 972312555866151 | 10/04/2024 | 15:09:14 | BST | 37 | 79.0000 | BATE | 20001C01 | 10/04/2024 | 15:09:14 | BST | 1 | 79.0000 | XLON | 972312555866218 | 10/04/2024 | 15:09:14 | BST | 5 | 79.0000 | XLON | 972312555866215 | 10/04/2024 | 15:09:14 | BST | 18 | 79.0000 | XLON | 972312555866207 | 10/04/2024 | 15:09:14 | BST | 39 | 79.0000 | XLON | 972312555866217 | 10/04/2024 | 15:09:14 | BST | 46 | 79.0000 | XLON | 972312555866206 | 10/04/2024 | 15:09:14 | BST | 48 | 79.0000 | XLON | 972312555866205 | 10/04/2024 | 15:09:14 | BST | 48 | 79.0000 | XLON | 972312555866216 | 10/04/2024 | 15:09:14 | BST | 50 | 79.0000 | XLON | 972312555866204 | 10/04/2024 | 15:09:14 | BST | 176 | 79.0000 | XLON | 972312555866203 | 10/04/2024 | 15:09:19 | BST | 13 | 79.0000 | BATE | 20001C0A | 10/04/2024 | 15:09:19 | BST | 31 | 79.0000 | BATE | 20001C09 | 10/04/2024 | 15:09:24 | BST | 46 | 79.0000 | BATE | 20001C0Q | 10/04/2024 | 15:09:57 | BST | 47 | 78.9800 | BATE | 20001C32 | 10/04/2024 | 15:09:57 | BST | 72 | 78.9800 | BATE | 20001C33 | 10/04/2024 | 15:09:57 | BST | 1 | 78.9800 | XLON | 972312555866422 | 10/04/2024 | 15:09:57 | BST | 170 | 78.9800 | XLON | 972312555866421 | 10/04/2024 | 15:10:05 | BST | 33 | 79.0000 | BATE | 20001C4Z | 10/04/2024 | 15:10:10 | BST | 5 | 79.0000 | BATE | 20001C5L | 10/04/2024 | 15:10:10 | BST | 33 | 79.0000 | BATE | 20001C5K | 10/04/2024 | 15:10:15 | BST | 5 | 79.0000 | BATE | 20001C5Z | 10/04/2024 | 15:10:15 | BST | 33 | 79.0000 | BATE | 20001C60 | 10/04/2024 | 15:10:18 | BST | 5 | 79.0000 | BATE | 20001C6C | 10/04/2024 | 15:10:18 | BST | 22 | 79.0000 | BATE | 20001C6D | 10/04/2024 | 15:10:18 | BST | 33 | 79.0000 | BATE | 20001C6E | 10/04/2024 | 15:10:18 | BST | 45 | 79.0000 | XLON | 972312555866525 | 10/04/2024 | 15:10:40 | BST | 66 | 78.9800 | CHIX | 1200021VQ | 10/04/2024 | 15:10:40 | BST | 18 | 79.0000 | XLON | 972312555866607 | 10/04/2024 | 15:10:40 | BST | 35 | 79.0000 | XLON | 972312555866606 | 10/04/2024 | 15:12:29 | BST | 4 | 79.0000 | XLON | 972312555866965 | 10/04/2024 | 15:12:36 | BST | 60 | 79.0000 | XLON | 972312555866981 | 10/04/2024 | 15:12:38 | BST | 31 | 79.0000 | XLON | 972312555866985 | 10/04/2024 | 15:12:41 | BST | 31 | 79.0000 | XLON | 972312555867002 | 10/04/2024 | 15:12:41 | BST | 40 | 79.0000 | XLON | 972312555867001 | 10/04/2024 | 15:12:44 | BST | 30 | 79.0000 | XLON | 972312555867004 | 10/04/2024 | 15:12:44 | BST | 100 | 79.0000 | XLON | 972312555867003 | 10/04/2024 | 15:12:46 | BST | 14 | 79.0000 | XLON | 972312555867017 | 10/04/2024 | 15:12:46 | BST | 55 | 79.0000 | XLON | 972312555867016 | 10/04/2024 | 15:12:51 | BST | 28 | 79.0000 | BATE | 20001CKP | 10/04/2024 | 15:13:11 | BST | 33 | 79.0000 | BATE | 20001CNC | 10/04/2024 | 15:13:12 | BST | 57 | 78.9800 | CHIX | 1200022K6 | 10/04/2024 | 15:13:12 | BST | 91 | 78.9800 | CHIX | 1200022K7 | 10/04/2024 | 15:13:12 | BST | 92 | 78.9800 | TRQX | 972312480362140 | 10/04/2024 | 15:13:12 | BST | 17 | 78.9800 | XLON | 972312555867149 | 10/04/2024 | 15:13:12 | BST | 150 | 78.9800 | XLON | 972312555867148 | 10/04/2024 | 15:13:13 | BST | 12 | 78.9800 | XLON | 972312555867163 | 10/04/2024 | 15:13:13 | BST | 32 | 78.9800 | XLON | 972312555867162 | 10/04/2024 | 15:13:40 | BST | 18 | 79.0000 | XLON | 972312555867271 | 10/04/2024 | 15:13:40 | BST | 46 | 79.0000 | XLON | 972312555867272 | 10/04/2024 | 15:13:40 | BST | 47 | 79.0000 | XLON | 972312555867273 | 10/04/2024 | 15:13:41 | BST | 84 | 78.9800 | BATE | 20001CRR | 10/04/2024 | 15:13:45 | BST | 91 | 79.0000 | XLON | 972312555867281 | 10/04/2024 | 15:14:05 | BST | 7 | 78.9600 | BATE | 20001CU4 | 10/04/2024 | 15:14:05 | BST | 57 | 78.9600 | BATE | 20001CU3 | 10/04/2024 | 15:14:05 | BST | 23 | 78.9800 | BATE | 20001CU0 | 10/04/2024 | 15:14:05 | BST | 30 | 78.9800 | BATE | 20001CTZ | 10/04/2024 | 15:14:05 | BST | 40 | 78.9800 | BATE | 20001CU1 | 10/04/2024 | 15:14:05 | BST | 84 | 78.9800 | BATE | 20001CTX | 10/04/2024 | 15:14:05 | BST | 63 | 79.0000 | CHIX | 1200022UV | 10/04/2024 | 15:14:05 | BST | 80 | 78.9800 | TRQX | 972312480362379 | 10/04/2024 | 15:14:05 | BST | 12 | 78.9600 | XLON | 972312555867382 | 10/04/2024 | 15:14:05 | BST | 48 | 78.9600 | XLON | 972312555867380 | 10/04/2024 | 15:14:05 | BST | 77 | 78.9600 | XLON | 972312555867381 | 10/04/2024 | 15:14:05 | BST | 184 | 78.9800 | XLON | 972312555867373 | 10/04/2024 | 15:14:06 | BST | 9 | 78.9600 | BATE | 20001CU7 | 10/04/2024 | 15:14:06 | BST | 12 | 78.9600 | XLON | 972312555867383 | 10/04/2024 | 15:14:07 | BST | 39 | 78.9600 | BATE | 20001CU8 | 10/04/2024 | 15:14:07 | BST | 7 | 78.9600 | XLON | 972312555867385 | 10/04/2024 | 15:14:07 | BST | 100 | 78.9600 | XLON | 972312555867384 | 10/04/2024 | 15:14:10 | BST | 33 | 78.9600 | BATE | 20001CUE | 10/04/2024 | 15:14:12 | BST | 3 | 78.9600 | BATE | 20001CUM | 10/04/2024 | 15:14:12 | BST | 59 | 78.9400 | XLON | 972312555867404 | 10/04/2024 | 15:14:13 | BST | 4 | 78.9400 | BATE | 20001CUP | 10/04/2024 | 15:14:13 | BST | 6 | 78.9400 | BATE | 20001CUQ | 10/04/2024 | 15:14:30 | BST | 30 | 78.9400 | BATE | 20001CVL | 10/04/2024 | 15:14:30 | BST | 5 | 78.9400 | XLON | 972312555867453 | 10/04/2024 | 15:14:30 | BST | 44 | 78.9400 | XLON | 972312555867454 | 10/04/2024 | 15:14:32 | BST | 32 | 78.9400 | CHIX | 1200022WQ | 10/04/2024 | 15:14:33 | BST | 26 | 78.9000 | TRQX | 972312480362446 | 10/04/2024 | 15:14:33 | BST | 164 | 78.9200 | XLON | 972312555867463 | 10/04/2024 | 15:14:35 | BST | 26 | 78.9200 | XLON | 972312555867483 | 10/04/2024 | 15:14:35 | BST | 46 | 78.9200 | XLON | 972312555867482 | 10/04/2024 | 15:14:35 | BST | 50 | 78.9200 | XLON | 972312555867481 | 10/04/2024 | 15:14:36 | BST | 43 | 78.9200 | XLON | 972312555867499 | 10/04/2024 | 15:14:40 | BST | 44 | 78.9200 | XLON | 972312555867512 | 10/04/2024 | 15:15:05 | BST | 18 | 78.9200 | CHIX | 12000232Z | 10/04/2024 | 15:15:05 | BST | 19 | 78.9200 | CHIX | 12000232Y | 10/04/2024 | 15:15:10 | BST | 10 | 78.9000 | XLON | 972312555867617 | 10/04/2024 | 15:15:10 | BST | 107 | 78.9000 | XLON | 972312555867618 | 10/04/2024 | 15:15:16 | BST | 53 | 78.9200 | CHIX | 12000234H | 10/04/2024 | 15:15:34 | BST | 26 | 78.9000 | CHIX | 12000237L | 10/04/2024 | 15:15:48 | BST | 38 | 78.9000 | XLON | 972312555867776 | 10/04/2024 | 15:15:52 | BST | 4 | 78.9000 | XLON | 972312555867779 | 10/04/2024 | 15:15:57 | BST | 88 | 78.9000 | CHIX | 12000239Y | 10/04/2024 | 15:15:57 | BST | 65 | 78.9000 | XLON | 972312555867783 | 10/04/2024 | 15:16:00 | BST | 72 | 78.9000 | XLON | 972312555867785 | 10/04/2024 | 15:17:18 | BST | 64 | 79.0000 | XLON | 972312555868001 | 10/04/2024 | 15:17:31 | BST | 103 | 79.0000 | CHIX | 1200023PI | 10/04/2024 | 15:18:04 | BST | 44 | 79.0200 | XLON | 972312555868154 | 10/04/2024 | 15:18:50 | BST | 57 | 79.1000 | CHIX | 12000240P | 10/04/2024 | 15:18:53 | BST | 57 | 79.0800 | CHIX | 12000241I | 10/04/2024 | 15:19:56 | BST | 3 | 79.1200 | XLON | 972312555868534 | 10/04/2024 | 15:19:56 | BST | 30 | 79.1200 | XLON | 972312555868535 | 10/04/2024 | 15:21:37 | BST | 5 | 79.1400 | CHIX | 1200024Q8 | 10/04/2024 | 15:21:37 | BST | 9 | 79.1400 | CHIX | 1200024Q9 | 10/04/2024 | 15:21:37 | BST | 18 | 79.1400 | CHIX | 1200024Q7 | 10/04/2024 | 15:21:37 | BST | 38 | 79.1400 | CHIX | 1200024QA | 10/04/2024 | 15:21:37 | BST | 136 | 79.1400 | CHIX | 1200024Q6 | 10/04/2024 | 15:21:37 | BST | 141 | 79.1400 | CHIX | 1200024Q2 | 10/04/2024 | 15:21:37 | BST | 19 | 79.1400 | TRQX | 972312480363641 | 10/04/2024 | 15:21:37 | BST | 25 | 79.1400 | TRQX | 972312480363640 | 10/04/2024 | 15:21:37 | BST | 57 | 79.1400 | TRQX | 972312480363639 | 10/04/2024 | 15:21:37 | BST | 5 | 79.1400 | XLON | 972312555868774 | 10/04/2024 | 15:21:37 | BST | 19 | 79.1400 | XLON | 972312555868771 | 10/04/2024 | 15:21:37 | BST | 21 | 79.1400 | XLON | 972312555868772 | 10/04/2024 | 15:21:37 | BST | 50 | 79.1400 | XLON | 972312555868770 | 10/04/2024 | 15:21:37 | BST | 51 | 79.1400 | XLON | 972312555868775 | 10/04/2024 | 15:21:37 | BST | 69 | 79.1400 | XLON | 972312555868773 | 10/04/2024 | 15:21:37 | BST | 97 | 79.1400 | XLON | 972312555868769 | 10/04/2024 | 15:21:41 | BST | 5 | 79.1400 | XLON | 972312555868804 | 10/04/2024 | 15:21:41 | BST | 23 | 79.1400 | XLON | 972312555868801 | 10/04/2024 | 15:21:41 | BST | 48 | 79.1400 | XLON | 972312555868803 | 10/04/2024 | 15:21:41 | BST | 53 | 79.1400 | XLON | 972312555868806 | 10/04/2024 | 15:21:41 | BST | 58 | 79.1400 | XLON | 972312555868802 | 10/04/2024 | 15:21:41 | BST | 70 | 79.1400 | XLON | 972312555868807 | 10/04/2024 | 15:21:41 | BST | 127 | 79.1400 | XLON | 972312555868805 | 10/04/2024 | 15:21:42 | BST | 5 | 79.1400 | XLON | 972312555868810 | 10/04/2024 | 15:21:42 | BST | 25 | 79.1400 | XLON | 972312555868809 | 10/04/2024 | 15:21:42 | BST | 51 | 79.1400 | XLON | 972312555868811 | 10/04/2024 | 15:21:44 | BST | 7 | 79.1400 | XLON | 972312555868821 | 10/04/2024 | 15:21:44 | BST | 32 | 79.1400 | XLON | 972312555868822 | 10/04/2024 | 15:21:51 | BST | 16 | 79.1400 | XLON | 972312555868840 | 10/04/2024 | 15:21:51 | BST | 22 | 79.1400 | XLON | 972312555868841 | 10/04/2024 | 15:21:58 | BST | 8 | 79.1400 | XLON | 972312555868855 | 10/04/2024 | 15:21:58 | BST | 30 | 79.1400 | XLON | 972312555868854 | 10/04/2024 | 15:22:05 | BST | 5 | 79.1400 | XLON | 972312555868871 | 10/04/2024 | 15:22:05 | BST | 33 | 79.1400 | XLON | 972312555868872 | 10/04/2024 | 15:22:13 | BST | 4 | 79.1400 | XLON | 972312555868890 | 10/04/2024 | 15:22:13 | BST | 26 | 79.1400 | XLON | 972312555868888 | 10/04/2024 | 15:22:13 | BST | 58 | 79.1400 | XLON | 972312555868889 | 10/04/2024 | 15:22:14 | BST | 47 | 79.1200 | XLON | 972312555868892 | 10/04/2024 | 15:22:14 | BST | 116 | 79.1200 | XLON | 972312555868894 | 10/04/2024 | 15:22:51 | BST | 41 | 79.1000 | XLON | 972312555868954 | 10/04/2024 | 15:22:58 | BST | 32 | 79.1000 | XLON | 972312555868960 | 10/04/2024 | 15:23:06 | BST | 33 | 79.1000 | XLON | 972312555868967 | 10/04/2024 | 15:23:11 | BST | 34 | 79.1000 | XLON | 972312555868972 | 10/04/2024 | 15:23:16 | BST | 34 | 79.1000 | XLON | 972312555868980 | 10/04/2024 | 15:23:19 | BST | 78 | 79.1000 | CHIX | 12000254X | 10/04/2024 | 15:23:23 | BST | 42 | 79.0800 | XLON | 972312555868998 | 10/04/2024 | 15:24:10 | BST | 9 | 79.0800 | CHIX | 1200025AP | 10/04/2024 | 15:24:10 | BST | 42 | 79.0800 | XLON | 972312555869098 | 10/04/2024 | 15:24:10 | BST | 48 | 79.0800 | XLON | 972312555869099 | 10/04/2024 | 15:24:13 | BST | 40 | 79.0800 | XLON | 972312555869104 | 10/04/2024 | 15:24:13 | BST | 42 | 79.0800 | XLON | 972312555869105 | 10/04/2024 | 15:24:15 | BST | 64 | 79.0800 | CHIX | 1200025B4 | 10/04/2024 | 15:24:26 | BST | 68 | 79.0800 | TRQX | 972312480364108 | 10/04/2024 | 15:24:26 | BST | 40 | 79.0800 | XLON | 972312555869215 | 10/04/2024 | 15:24:26 | BST | 141 | 79.0800 | XLON | 972312555869214 | 10/04/2024 | 15:24:33 | BST | 37 | 79.0600 | XLON | 972312555869238 | 10/04/2024 | 15:24:33 | BST | 105 | 79.0600 | XLON | 972312555869237 | 10/04/2024 | 15:24:38 | BST | 39 | 79.0800 | CHIX | 1200025H3 | 10/04/2024 | 15:24:43 | BST | 38 | 79.0600 | XLON | 972312555869299 | 10/04/2024 | 15:24:44 | BST | 39 | 79.0600 | CHIX | 1200025IF | 10/04/2024 | 15:24:44 | BST | 112 | 79.0600 | CHIX | 1200025HL | 10/04/2024 | 15:24:44 | BST | 82 | 79.0600 | TRQX | 972312480364141 | 10/04/2024 | 15:25:01 | BST | 60 | 79.0400 | XLON | 972312555869360 | 10/04/2024 | 15:25:59 | BST | 48 | 79.0800 | TRQX | 972312480364367 | 10/04/2024 | 15:25:59 | BST | 34 | 79.0800 | XLON | 972312555869576 | 10/04/2024 | 15:25:59 | BST | 50 | 79.0800 | XLON | 972312555869575 | 10/04/2024 | 15:25:59 | BST | 166 | 79.0800 | XLON | 972312555869574 | 10/04/2024 | 15:26:01 | BST | 45 | 79.0800 | XLON | 972312555869584 | 10/04/2024 | 15:26:03 | BST | 31 | 79.0600 | CHIX | 12000260G | 10/04/2024 | 15:26:03 | BST | 72 | 79.0600 | CHIX | 12000260F | 10/04/2024 | 15:26:13 | BST | 38 | 79.0600 | XLON | 972312555869619 | 10/04/2024 | 15:26:22 | BST | 12 | 79.0400 | XLON | 972312555869647 | 10/04/2024 | 15:26:22 | BST | 41 | 79.0400 | XLON | 972312555869646 | 10/04/2024 | 15:27:07 | BST | 31 | 79.0400 | XLON | 972312555869786 | 10/04/2024 | 15:27:12 | BST | 9 | 79.0400 | XLON | 972312555869803 | 10/04/2024 | 15:27:12 | BST | 9 | 79.0400 | XLON | 972312555869805 | 10/04/2024 | 15:27:12 | BST | 29 | 79.0400 | XLON | 972312555869806 | 10/04/2024 | 15:27:12 | BST | 31 | 79.0400 | XLON | 972312555869804 | 10/04/2024 | 15:27:17 | BST | 19 | 79.0400 | XLON | 972312555869851 | 10/04/2024 | 15:27:17 | BST | 29 | 79.0400 | XLON | 972312555869850 | 10/04/2024 | 15:27:19 | BST | 27 | 79.0400 | XLON | 972312555869861 | 10/04/2024 | 15:27:19 | BST | 41 | 79.0400 | XLON | 972312555869862 | 10/04/2024 | 15:27:21 | BST | 26 | 79.0400 | XLON | 972312555869867 | 10/04/2024 | 15:27:23 | BST | 26 | 79.0400 | XLON | 972312555869868 | 10/04/2024 | 15:27:25 | BST | 25 | 79.0400 | XLON | 972312555869869 | 10/04/2024 | 15:27:26 | BST | 25 | 79.0400 | XLON | 972312555869870 | 10/04/2024 | 15:27:26 | BST | 36 | 79.0400 | XLON | 972312555869871 | 10/04/2024 | 15:27:30 | BST | 9 | 79.0200 | CHIX | 1200026DV | 10/04/2024 | 15:27:30 | BST | 9 | 79.0200 | CHIX | 1200026DX | 10/04/2024 | 15:27:30 | BST | 18 | 79.0200 | CHIX | 1200026DW | 10/04/2024 | 15:27:30 | BST | 23 | 79.0200 | CHIX | 1200026DZ | 10/04/2024 | 15:27:30 | BST | 33 | 79.0200 | CHIX | 1200026DY | 10/04/2024 | 15:27:30 | BST | 68 | 79.0200 | CHIX | 1200026DU | 10/04/2024 | 15:27:30 | BST | 71 | 79.0200 | TRQX | 972312480364591 | 10/04/2024 | 15:27:30 | BST | 102 | 79.0200 | XLON | 972312555869884 | 10/04/2024 | 15:27:50 | BST | 38 | 78.9800 | TRQX | 972312480364650 | 10/04/2024 | 15:27:50 | BST | 103 | 78.9800 | XLON | 972312555869926 | 10/04/2024 | 15:30:13 | BST | 72 | 79.0600 | CHIX | 12000270E | 10/04/2024 | 15:30:40 | BST | 78 | 79.0600 | CHIX | 12000274J | 10/04/2024 | 15:31:01 | BST | 13 | 79.0600 | CHIX | 12000277K | 10/04/2024 | 15:31:01 | BST | 21 | 79.0600 | CHIX | 12000277J | 10/04/2024 | 15:31:17 | BST | 69 | 79.0600 | CHIX | 1200027AU | 10/04/2024 | 15:31:17 | BST | 58 | 79.0600 | TRQX | 972312480365230 | 10/04/2024 | 15:31:17 | BST | 23 | 79.0600 | XLON | 972312555870614 | 10/04/2024 | 15:31:17 | BST | 50 | 79.0600 | XLON | 972312555870613 | 10/04/2024 | 15:31:22 | BST | 76 | 79.0400 | CHIX | 1200027CB | 10/04/2024 | 15:31:22 | BST | 55 | 79.0400 | XLON | 972312555870636 | 10/04/2024 | 15:31:33 | BST | 55 | 79.0400 | XLON | 972312555870670 | 10/04/2024 | 15:31:34 | BST | 5 | 79.0400 | XLON | 972312555870687 | 10/04/2024 | 15:31:34 | BST | 15 | 79.0400 | XLON | 972312555870685 | 10/04/2024 | 15:31:34 | BST | 50 | 79.0400 | XLON | 972312555870686 | 10/04/2024 | 15:31:34 | BST | 185 | 79.0400 | XLON | 972312555870684 | 10/04/2024 | 15:31:37 | BST | 16 | 79.0400 | XLON | 972312555870698 | 10/04/2024 | 15:31:37 | BST | 121 | 79.0400 | XLON | 972312555870699 | 10/04/2024 | 15:31:45 | BST | 21 | 79.0400 | XLON | 972312555870708 | 10/04/2024 | 15:31:50 | BST | 7 | 79.0400 | XLON | 972312555870731 | 10/04/2024 | 15:31:50 | BST | 23 | 79.0400 | XLON | 972312555870732 | 10/04/2024 | 15:32:06 | BST | 7 | 79.0400 | XLON | 972312555870753 | 10/04/2024 | 15:32:08 | BST | 47 | 79.0400 | CHIX | 1200027NS | 10/04/2024 | 15:32:08 | BST | 43 | 79.0400 | TRQX | 972312480365445 | 10/04/2024 | 15:32:08 | BST | 3 | 79.0400 | XLON | 972312555870785 | 10/04/2024 | 15:32:08 | BST | 5 | 79.0400 | XLON | 972312555870789 | 10/04/2024 | 15:32:08 | BST | 28 | 79.0400 | XLON | 972312555870790 | 10/04/2024 | 15:32:08 | BST | 36 | 79.0400 | XLON | 972312555870791 | 10/04/2024 | 15:32:08 | BST | 50 | 79.0400 | XLON | 972312555870772 | 10/04/2024 | 15:32:08 | BST | 50 | 79.0400 | XLON | 972312555870788 | 10/04/2024 | 15:32:08 | BST | 53 | 79.0400 | XLON | 972312555870766 | 10/04/2024 | 15:32:11 | BST | 25 | 79.0400 | XLON | 972312555870805 | 10/04/2024 | 15:32:11 | BST | 28 | 79.0400 | XLON | 972312555870792 | 10/04/2024 | 15:32:11 | BST | 72 | 79.0400 | XLON | 972312555870793 | 10/04/2024 | 15:32:12 | BST | 25 | 79.0400 | XLON | 972312555870806 | 10/04/2024 | 15:32:18 | BST | 23 | 79.0400 | XLON | 972312555870809 | 10/04/2024 | 15:32:18 | BST | 58 | 79.0400 | XLON | 972312555870808 | 10/04/2024 | 15:33:08 | BST | 29 | 79.0800 | XLON | 972312555870986 | 10/04/2024 | 15:33:10 | BST | 10 | 79.0800 | CHIX | 120002814 | 10/04/2024 | 15:33:10 | BST | 29 | 79.0800 | CHIX | 120002813 | 10/04/2024 | 15:33:13 | BST | 76 | 79.0800 | XLON | 972312555871006 | 10/04/2024 | 15:34:57 | BST | 4 | 79.0800 | CHIX | 1200028EH | 10/04/2024 | 15:34:57 | BST | 47 | 79.0800 | CHIX | 1200028EI | 10/04/2024 | 15:34:57 | BST | 136 | 79.0800 | CHIX | 1200028EG | 10/04/2024 | 15:34:57 | BST | 143 | 79.0800 | CHIX | 1200028E6 | 10/04/2024 | 15:34:57 | BST | 3 | 79.0800 | TRQX | 972312480365889 | 10/04/2024 | 15:34:57 | BST | 6 | 79.0800 | TRQX | 972312480365891 | 10/04/2024 | 15:34:57 | BST | 9 | 79.0800 | TRQX | 972312480365890 | 10/04/2024 | 15:34:57 | BST | 15 | 79.0800 | TRQX | 972312480365895 | 10/04/2024 | 15:34:57 | BST | 38 | 79.0800 | TRQX | 972312480365896 | 10/04/2024 | 15:34:57 | BST | 50 | 79.0800 | TRQX | 972312480365888 | 10/04/2024 | 15:34:57 | BST | 15 | 79.0800 | XLON | 972312555871272 | 10/04/2024 | 15:34:57 | BST | 39 | 79.0800 | XLON | 972312555871284 | 10/04/2024 | 15:34:57 | BST | 55 | 79.0800 | XLON | 972312555871273 | 10/04/2024 | 15:34:57 | BST | 59 | 79.0800 | XLON | 972312555871283 | 10/04/2024 | 15:34:57 | BST | 64 | 79.0800 | XLON | 972312555871282 | 10/04/2024 | 15:34:57 | BST | 107 | 79.0800 | XLON | 972312555871270 | 10/04/2024 | 15:35:33 | BST | 24 | 79.0800 | XLON | 972312555871380 | 10/04/2024 | 15:35:36 | BST | 53 | 79.0800 | XLON | 972312555871388 | 10/04/2024 | 15:35:39 | BST | 112 | 79.0800 | XLON | 972312555871392 | 10/04/2024 | 15:35:51 | BST | 23 | 79.0800 | XLON | 972312555871459 | 10/04/2024 | 15:36:28 | BST | 23 | 79.0800 | CHIX | 1200028QX | 10/04/2024 | 15:36:28 | BST | 64 | 79.0800 | CHIX | 1200028QW | 10/04/2024 | 15:36:28 | BST | 112 | 79.0800 | XLON | 972312555871592 | 10/04/2024 | 15:36:31 | BST | 52 | 79.0600 | CHIX | 1200028SS | 10/04/2024 | 15:36:31 | BST | 112 | 79.0800 | XLON | 972312555871599 | 10/04/2024 | 15:36:31 | BST | 153 | 79.0800 | XLON | 972312555871600 | 10/04/2024 | 15:36:35 | BST | 5 | 79.0800 | XLON | 972312555871603 | 10/04/2024 | 15:36:35 | BST | 20 | 79.0800 | XLON | 972312555871602 | 10/04/2024 | 15:36:35 | BST | 58 | 79.0800 | XLON | 972312555871604 | 10/04/2024 | 15:36:35 | BST | 104 | 79.0800 | XLON | 972312555871605 | 10/04/2024 | 15:37:35 | BST | 102 | 79.1200 | XLON | 972312555871700 | 10/04/2024 | 15:38:01 | BST | 20 | 79.1400 | XLON | 972312555871738 | 10/04/2024 | 15:38:07 | BST | 10 | 79.1200 | XLON | 972312555871755 | 10/04/2024 | 15:38:33 | BST | 24 | 79.1600 | CHIX | 1200029CO | 10/04/2024 | 15:38:33 | BST | 40 | 79.1600 | CHIX | 1200029CN | 10/04/2024 | 15:38:33 | BST | 151 | 79.1600 | CHIX | 1200029CM | 10/04/2024 | 15:38:33 | BST | 42 | 79.1600 | TRQX | 972312480366674 | 10/04/2024 | 15:38:33 | BST | 140 | 79.1600 | XLON | 972312555871868 | 10/04/2024 | 15:38:46 | BST | 27 | 79.1800 | XLON | 972312555871879 | 10/04/2024 | 15:38:56 | BST | 27 | 79.1800 | XLON | 972312555871885 | 10/04/2024 | 15:39:10 | BST | 40 | 79.1600 | CHIX | 1200029GQ | 10/04/2024 | 15:39:10 | BST | 92 | 79.1600 | TRQX | 972312480366758 | 10/04/2024 | 15:39:10 | BST | 5 | 79.1600 | XLON | 972312555871922 | 10/04/2024 | 15:39:10 | BST | 50 | 79.1600 | XLON | 972312555871921 | 10/04/2024 | 15:39:10 | BST | 140 | 79.1600 | XLON | 972312555871920 | 10/04/2024 | 15:39:10 | BST | 5 | 79.1800 | XLON | 972312555871927 | 10/04/2024 | 15:39:10 | BST | 26 | 79.1800 | XLON | 972312555871923 | 10/04/2024 | 15:39:10 | BST | 48 | 79.1800 | XLON | 972312555871925 | 10/04/2024 | 15:39:10 | BST | 51 | 79.1800 | XLON | 972312555871926 | 10/04/2024 | 15:39:10 | BST | 58 | 79.1800 | XLON | 972312555871924 | 10/04/2024 | 15:39:15 | BST | 5 | 79.1600 | XLON | 972312555871968 | 10/04/2024 | 15:39:15 | BST | 24 | 79.1600 | XLON | 972312555871967 | 10/04/2024 | 15:39:15 | BST | 45 | 79.1600 | XLON | 972312555871966 | 10/04/2024 | 15:39:20 | BST | 23 | 79.1600 | XLON | 972312555871991 | 10/04/2024 | 15:39:25 | BST | 22 | 79.1600 | XLON | 972312555872010 | 10/04/2024 | 15:39:34 | BST | 21 | 79.1600 | XLON | 972312555872021 | 10/04/2024 | 15:39:39 | BST | 21 | 79.1600 | XLON | 972312555872048 | 10/04/2024 | 15:39:44 | BST | 19 | 79.1600 | XLON | 972312555872056 | 10/04/2024 | 15:39:46 | BST | 60 | 79.1400 | CHIX | 1200029MS | 10/04/2024 | 15:39:49 | BST | 18 | 79.1400 | XLON | 972312555872092 | 10/04/2024 | 15:39:49 | BST | 76 | 79.1400 | XLON | 972312555872093 | 10/04/2024 | 15:39:52 | BST | 17 | 79.1400 | XLON | 972312555872095 | 10/04/2024 | 15:39:55 | BST | 17 | 79.1400 | XLON | 972312555872101 | 10/04/2024 | 15:39:58 | BST | 9 | 79.1400 | XLON | 972312555872106 | 10/04/2024 | 15:39:58 | BST | 10 | 79.1400 | XLON | 972312555872107 | 10/04/2024 | 15:39:58 | BST | 17 | 79.1400 | XLON | 972312555872105 | 10/04/2024 | 15:39:58 | BST | 50 | 79.1400 | XLON | 972312555872108 | 10/04/2024 | 15:40:01 | BST | 17 | 79.1400 | XLON | 972312555872136 | 10/04/2024 | 15:40:01 | BST | 17 | 79.1400 | XLON | 972312555872139 | 10/04/2024 | 15:40:01 | BST | 43 | 79.1400 | XLON | 972312555872137 | 10/04/2024 | 15:40:01 | BST | 43 | 79.1400 | XLON | 972312555872140 | 10/04/2024 | 15:40:01 | BST | 48 | 79.1400 | XLON | 972312555872141 | 10/04/2024 | 15:40:01 | BST | 50 | 79.1400 | XLON | 972312555872138 | 10/04/2024 | 15:40:03 | BST | 17 | 79.1400 | XLON | 972312555872159 | 10/04/2024 | 15:40:03 | BST | 43 | 79.1400 | XLON | 972312555872160 | 10/04/2024 | 15:40:03 | BST | 48 | 79.1400 | XLON | 972312555872161 | 10/04/2024 | 15:40:04 | BST | 16 | 79.1400 | XLON | 972312555872166 | 10/04/2024 | 15:40:04 | BST | 20 | 79.1400 | XLON | 972312555872165 | 10/04/2024 | 15:40:05 | BST | 16 | 79.1400 | XLON | 972312555872170 | 10/04/2024 | 15:40:05 | BST | 18 | 79.1400 | XLON | 972312555872169 | 10/04/2024 | 15:40:06 | BST | 18 | 79.1400 | XLON | 972312555872171 | 10/04/2024 | 15:40:06 | BST | 43 | 79.1400 | XLON | 972312555872172 | 10/04/2024 | 15:40:06 | BST | 48 | 79.1400 | XLON | 972312555872174 | 10/04/2024 | 15:40:06 | BST | 52 | 79.1400 | XLON | 972312555872173 | 10/04/2024 | 15:40:34 | BST | 122 | 79.1200 | XLON | 972312555872256 | 10/04/2024 | 15:40:54 | BST | 24 | 79.1200 | TRQX | 972312480367161 | 10/04/2024 | 15:41:11 | BST | 18 | 79.1200 | XLON | 972312555872467 | 10/04/2024 | 15:41:11 | BST | 20 | 79.1200 | XLON | 972312555872466 | 10/04/2024 | 15:41:31 | BST | 38 | 79.1400 | CHIX | 120002A6R | 10/04/2024 | 15:41:33 | BST | 19 | 79.1200 | XLON | 972312555872586 | 10/04/2024 | 15:41:35 | BST | 74 | 79.1200 | XLON | 972312555872591 | 10/04/2024 | 15:41:37 | BST | 119 | 79.1200 | XLON | 972312555872594 | 10/04/2024 | 15:41:55 | BST | 18 | 79.1200 | XLON | 972312555872632 | 10/04/2024 | 15:41:56 | BST | 43 | 79.1200 | CHIX | 120002AAE | 10/04/2024 | 15:42:07 | BST | 52 | 79.1000 | CHIX | 120002ACP | 10/04/2024 | 15:42:07 | BST | 20 | 79.1000 | XLON | 972312555872679 | 10/04/2024 | 15:42:12 | BST | 20 | 79.1000 | XLON | 972312555872694 | 10/04/2024 | 15:42:12 | BST | 134 | 79.1000 | XLON | 972312555872695 | 10/04/2024 | 15:42:17 | BST | 16 | 79.1000 | XLON | 972312555872720 | 10/04/2024 | 15:42:17 | BST | 18 | 79.1000 | XLON | 972312555872721 | 10/04/2024 | 15:42:17 | BST | 18 | 79.1000 | XLON | 972312555872722 | 10/04/2024 | 15:42:17 | BST | 42 | 79.1000 | XLON | 972312555872723 | 10/04/2024 | 15:42:17 | BST | 48 | 79.1000 | XLON | 972312555872718 | 10/04/2024 | 15:42:17 | BST | 54 | 79.1000 | XLON | 972312555872719 | 10/04/2024 | 15:42:21 | BST | 17 | 79.1000 | XLON | 972312555872726 | 10/04/2024 | 15:42:21 | BST | 48 | 79.1000 | XLON | 972312555872727 | 10/04/2024 | 15:42:22 | BST | 15 | 79.1000 | XLON | 972312555872728 | 10/04/2024 | 15:42:23 | BST | 15 | 79.1000 | XLON | 972312555872736 | 10/04/2024 | 15:42:24 | BST | 14 | 79.1000 | XLON | 972312555872737 | 10/04/2024 | 15:42:25 | BST | 13 | 79.1000 | XLON | 972312555872738 | 10/04/2024 | 15:42:26 | BST | 13 | 79.1000 | XLON | 972312555872739 | 10/04/2024 | 15:42:27 | BST | 13 | 79.1000 | XLON | 972312555872741 | 10/04/2024 | 15:42:28 | BST | 13 | 79.1000 | XLON | 972312555872742 | 10/04/2024 | 15:42:29 | BST | 12 | 79.1000 | XLON | 972312555872744 | 10/04/2024 | 15:42:29 | BST | 48 | 79.1000 | XLON | 972312555872745 | 10/04/2024 | 15:42:30 | BST | 12 | 79.1000 | XLON | 972312555872749 | 10/04/2024 | 15:42:30 | BST | 48 | 79.1000 | XLON | 972312555872750 | 10/04/2024 | 15:42:31 | BST | 44 | 79.0800 | TRQX | 972312480367413 | 10/04/2024 | 15:42:31 | BST | 72 | 79.0800 | XLON | 972312555872776 | 10/04/2024 | 15:42:32 | BST | 151 | 79.0800 | XLON | 972312555872779 | 10/04/2024 | 15:42:43 | BST | 11 | 79.0800 | CHIX | 120002AJ6 | 10/04/2024 | 15:42:43 | BST | 18 | 79.0800 | CHIX | 120002AJ5 | 10/04/2024 | 15:42:48 | BST | 16 | 79.0800 | XLON | 972312555872826 | 10/04/2024 | 15:42:53 | BST | 16 | 79.0800 | XLON | 972312555872868 | 10/04/2024 | 15:42:53 | BST | 38 | 79.0800 | XLON | 972312555872867 | 10/04/2024 | 15:42:58 | BST | 17 | 79.0800 | XLON | 972312555872890 | 10/04/2024 | 15:42:58 | BST | 98 | 79.0800 | XLON | 972312555872889 | 10/04/2024 | 15:44:31 | BST | 24 | 79.0600 | CHIX | 120002B2O | 10/04/2024 | 15:44:31 | BST | 50 | 79.0600 | CHIX | 120002B2N | 10/04/2024 | 15:44:31 | BST | 137 | 79.0600 | CHIX | 120002B2K | 10/04/2024 | 15:44:31 | BST | 18 | 79.0800 | CHIX | 120002B2S | 10/04/2024 | 15:44:31 | BST | 24 | 79.0800 | CHIX | 120002B2R | 10/04/2024 | 15:44:31 | BST | 25 | 79.0800 | CHIX | 120002B2T | 10/04/2024 | 15:44:31 | BST | 33 | 79.0800 | CHIX | 120002B2Q | 10/04/2024 | 15:44:31 | BST | 39 | 79.0800 | CHIX | 120002B2P | 10/04/2024 | 15:44:31 | BST | 40 | 79.0600 | TRQX | 972312480367833 | 10/04/2024 | 15:44:31 | BST | 52 | 79.0600 | TRQX | 972312480367835 | 10/04/2024 | 15:44:31 | BST | 161 | 79.0600 | XLON | 972312555873185 | 10/04/2024 | 15:44:31 | BST | 37 | 79.0800 | XLON | 972312555873188 | 10/04/2024 | 15:44:31 | BST | 43 | 79.0800 | XLON | 972312555873190 | 10/04/2024 | 15:44:31 | BST | 48 | 79.0800 | XLON | 972312555873189 | 10/04/2024 | 15:44:36 | BST | 35 | 79.0600 | XLON | 972312555873217 | 10/04/2024 | 15:44:50 | BST | 33 | 79.0600 | XLON | 972312555873319 | 10/04/2024 | 15:45:13 | BST | 161 | 79.0800 | XLON | 972312555873406 | 10/04/2024 | 15:46:10 | BST | 45 | 79.0800 | XLON | 972312555873644 | 10/04/2024 | 15:46:14 | BST | 59 | 79.0600 | CHIX | 120002BLY | 10/04/2024 | 15:46:14 | BST | 102 | 79.0600 | CHIX | 120002BLZ | 10/04/2024 | 15:46:14 | BST | 48 | 79.0600 | TRQX | 972312480368243 | 10/04/2024 | 15:46:14 | BST | 180 | 79.0600 | XLON | 972312555873659 | 10/04/2024 | 15:46:15 | BST | 40 | 79.0600 | XLON | 972312555873664 | 10/04/2024 | 15:46:39 | BST | 35 | 79.0400 | XLON | 972312555873740 | 10/04/2024 | 15:46:44 | BST | 5 | 79.0400 | XLON | 972312555873802 | 10/04/2024 | 15:46:44 | BST | 34 | 79.0400 | XLON | 972312555873801 | 10/04/2024 | 15:46:44 | BST | 40 | 79.0400 | XLON | 972312555873803 | 10/04/2024 | 15:46:44 | BST | 142 | 79.0400 | XLON | 972312555873804 | 10/04/2024 | 15:46:47 | BST | 28 | 79.0400 | XLON | 972312555873810 | 10/04/2024 | 15:46:47 | BST | 120 | 79.0400 | XLON | 972312555873809 | 10/04/2024 | 15:47:19 | BST | 35 | 79.0400 | XLON | 972312555873922 | 10/04/2024 | 15:47:24 | BST | 9 | 79.0400 | XLON | 972312555873950 | 10/04/2024 | 15:47:24 | BST | 9 | 79.0400 | XLON | 972312555873952 | 10/04/2024 | 15:47:24 | BST | 35 | 79.0400 | XLON | 972312555873951 | 10/04/2024 | 15:47:24 | BST | 127 | 79.0400 | XLON | 972312555873953 | 10/04/2024 | 15:47:28 | BST | 31 | 79.0400 | XLON | 972312555873974 | 10/04/2024 | 15:47:28 | BST | 43 | 79.0400 | XLON | 972312555873975 | 10/04/2024 | 15:47:29 | BST | 29 | 79.0400 | XLON | 972312555873987 | 10/04/2024 | 15:47:30 | BST | 28 | 79.0400 | XLON | 972312555873992 | 10/04/2024 | 15:47:31 | BST | 27 | 79.0400 | XLON | 972312555873996 | 10/04/2024 | 15:47:32 | BST | 27 | 79.0400 | XLON | 972312555874029 | 10/04/2024 | 15:47:33 | BST | 26 | 79.0400 | XLON | 972312555874030 | 10/04/2024 | 15:47:34 | BST | 25 | 79.0400 | XLON | 972312555874033 | 10/04/2024 | 15:47:35 | BST | 24 | 79.0400 | XLON | 972312555874037 | 10/04/2024 | 15:47:45 | BST | 25 | 79.0400 | XLON | 972312555874062 | 10/04/2024 | 15:47:50 | BST | 25 | 79.0400 | XLON | 972312555874072 | 10/04/2024 | 15:47:50 | BST | 68 | 79.0400 | XLON | 972312555874071 | 10/04/2024 | 15:47:53 | BST | 7 | 79.0400 | CHIX | 120002C1T | 10/04/2024 | 15:47:53 | BST | 9 | 79.0400 | CHIX | 120002C1Q | 10/04/2024 | 15:47:53 | BST | 9 | 79.0400 | CHIX | 120002C1S | 10/04/2024 | 15:47:53 | BST | 13 | 79.0400 | CHIX | 120002C1R | 10/04/2024 | 15:47:55 | BST | 22 | 79.0400 | XLON | 972312555874088 | 10/04/2024 | 15:48:28 | BST | 18 | 79.0400 | CHIX | 120002C90 | 10/04/2024 | 15:48:28 | BST | 30 | 79.0400 | XLON | 972312555874167 | 10/04/2024 | 15:48:33 | BST | 40 | 79.0400 | CHIX | 120002C9M | 10/04/2024 | 15:48:33 | BST | 30 | 79.0400 | XLON | 972312555874169 | 10/04/2024 | 15:48:33 | BST | 40 | 79.0400 | XLON | 972312555874170 | 10/04/2024 | 15:48:33 | BST | 116 | 79.0400 | XLON | 972312555874171 | 10/04/2024 | 15:48:36 | BST | 27 | 79.0400 | XLON | 972312555874179 | 10/04/2024 | 15:48:39 | BST | 25 | 79.0400 | XLON | 972312555874191 | 10/04/2024 | 15:48:39 | BST | 42 | 79.0400 | XLON | 972312555874192 | 10/04/2024 | 15:48:41 | BST | 24 | 79.0400 | XLON | 972312555874195 | 10/04/2024 | 15:48:43 | BST | 22 | 79.0400 | XLON | 972312555874196 | 10/04/2024 | 15:48:46 | BST | 2 | 79.0400 | CHIX | 120002CC2 | 10/04/2024 | 15:48:46 | BST | 35 | 79.0400 | CHIX | 120002CC1 | 10/04/2024 | 15:48:46 | BST | 22 | 79.0400 | XLON | 972312555874208 | 10/04/2024 | 15:48:46 | BST | 43 | 79.0400 | XLON | 972312555874209 | 10/04/2024 | 15:48:46 | BST | 48 | 79.0400 | XLON | 972312555874210 | 10/04/2024 | 15:48:51 | BST | 17 | 79.0400 | XLON | 972312555874220 | 10/04/2024 | 15:48:51 | BST | 22 | 79.0400 | XLON | 972312555874219 | 10/04/2024 | 15:48:56 | BST | 17 | 79.0400 | XLON | 972312555874237 | 10/04/2024 | 15:48:56 | BST | 20 | 79.0400 | XLON | 972312555874236 | 10/04/2024 | 15:49:00 | BST | 18 | 79.0400 | XLON | 972312555874244 | 10/04/2024 | 15:49:00 | BST | 19 | 79.0400 | XLON | 972312555874243 | 10/04/2024 | 15:49:07 | BST | 37 | 79.0400 | CHIX | 120002CFV | 10/04/2024 | 15:49:07 | BST | 39 | 79.0400 | XLON | 972312555874270 | 10/04/2024 | 15:49:11 | BST | 38 | 79.0200 | CHIX | 120002CH9 | 10/04/2024 | 15:49:11 | BST | 77 | 79.0200 | CHIX | 120002CHG | 10/04/2024 | 15:49:11 | BST | 5 | 79.0200 | TRQX | 972312480368721 | 10/04/2024 | 15:49:11 | BST | 6 | 79.0200 | TRQX | 972312480368720 | 10/04/2024 | 15:49:11 | BST | 13 | 79.0200 | TRQX | 972312480368713 | 10/04/2024 | 15:49:11 | BST | 19 | 79.0200 | TRQX | 972312480368722 | 10/04/2024 | 15:49:11 | BST | 34 | 79.0200 | TRQX | 972312480368715 | 10/04/2024 | 15:49:11 | BST | 100 | 79.0200 | XLON | 972312555874282 | 10/04/2024 | 15:49:11 | BST | 18 | 79.0400 | XLON | 972312555874278 | 10/04/2024 | 15:49:11 | BST | 33 | 79.0400 | XLON | 972312555874279 | 10/04/2024 | 15:50:17 | BST | 105 | 79.0400 | CHIX | 120002CTI | 10/04/2024 | 15:50:48 | BST | 28 | 79.0600 | XLON | 972312555874471 | 10/04/2024 | 15:50:48 | BST | 92 | 79.0600 | XLON | 972312555874470 | 10/04/2024 | 15:50:53 | BST | 29 | 79.0600 | XLON | 972312555874490 | 10/04/2024 | 15:50:54 | BST | 5 | 79.0600 | XLON | 972312555874495 | 10/04/2024 | 15:50:54 | BST | 29 | 79.0600 | XLON | 972312555874496 | 10/04/2024 | 15:50:56 | BST | 5 | 79.0600 | XLON | 972312555874497 | 10/04/2024 | 15:50:56 | BST | 46 | 79.0600 | XLON | 972312555874498 | 10/04/2024 | 15:51:13 | BST | 71 | 79.0600 | CHIX | 120002D24 | 10/04/2024 | 15:51:13 | BST | 3 | 79.0600 | TRQX | 972312480369071 | 10/04/2024 | 15:51:13 | BST | 40 | 79.0600 | TRQX | 972312480369072 | 10/04/2024 | 15:51:13 | BST | 55 | 79.0600 | XLON | 972312555874579 | 10/04/2024 | 15:51:13 | BST | 99 | 79.0600 | XLON | 972312555874580 | 10/04/2024 | 15:51:13 | BST | 27 | 79.0800 | XLON | 972312555874578 | 10/04/2024 | 15:51:24 | BST | 7 | 79.0400 | CHIX | 120002D4X | 10/04/2024 | 15:51:24 | BST | 41 | 79.0400 | TRQX | 972312480369097 | 10/04/2024 | 15:51:24 | BST | 30 | 79.0600 | XLON | 972312555874609 | 10/04/2024 | 15:51:24 | BST | 67 | 79.0600 | XLON | 972312555874610 | 10/04/2024 | 15:51:27 | BST | 61 | 79.0400 | XLON | 972312555874622 | 10/04/2024 | 15:51:27 | BST | 111 | 79.0400 | XLON | 972312555874621 | 10/04/2024 | 15:51:42 | BST | 22 | 79.0200 | CHIX | 120002D9G | 10/04/2024 | 15:51:42 | BST | 33 | 79.0200 | CHIX | 120002D9F | 10/04/2024 | 15:52:06 | BST | 1 | 79.0400 | XLON | 972312555874744 | 10/04/2024 | 15:52:06 | BST | 4 | 79.0400 | XLON | 972312555874745 | 10/04/2024 | 15:52:06 | BST | 32 | 79.0400 | XLON | 972312555874743 | 10/04/2024 | 15:52:13 | BST | 38 | 79.0400 | XLON | 972312555874778 | 10/04/2024 | 15:52:21 | BST | 40 | 79.0400 | XLON | 972312555874789 | 10/04/2024 | 15:52:33 | BST | 10 | 79.0000 | CHIX | 120002DG2 | 10/04/2024 | 15:52:33 | BST | 28 | 79.0000 | CHIX | 120002DG1 | 10/04/2024 | 15:52:33 | BST | 44 | 79.0000 | CHIX | 120002DFZ | 10/04/2024 | 15:52:33 | BST | 62 | 79.0000 | TRQX | 972312480369387 | 10/04/2024 | 15:52:41 | BST | 36 | 79.0000 | XLON | 972312555874855 | 10/04/2024 | 15:52:46 | BST | 38 | 79.0000 | XLON | 972312555874862 | 10/04/2024 | 15:53:05 | BST | 63 | 79.0200 | XLON | 972312555874925 | 10/04/2024 | 15:53:05 | BST | 81 | 79.0200 | XLON | 972312555874924 | 10/04/2024 | 15:53:07 | BST | 38 | 79.0200 | XLON | 972312555874940 | 10/04/2024 | 15:53:12 | BST | 18 | 79.0200 | XLON | 972312555874949 | 10/04/2024 | 15:53:12 | BST | 22 | 79.0200 | XLON | 972312555874950 | 10/04/2024 | 15:53:29 | BST | 39 | 79.0200 | XLON | 972312555874982 | 10/04/2024 | 15:53:34 | BST | 39 | 79.0200 | XLON | 972312555874994 | 10/04/2024 | 15:53:39 | BST | 63 | 79.0200 | XLON | 972312555875005 | 10/04/2024 | 15:53:47 | BST | 36 | 79.0200 | XLON | 972312555875017 | 10/04/2024 | 15:53:53 | BST | 40 | 79.0000 | CHIX | 120002DRA | 10/04/2024 | 15:53:53 | BST | 53 | 79.0000 | CHIX | 120002DRD | 10/04/2024 | 15:53:53 | BST | 161 | 79.0000 | XLON | 972312555875023 | 10/04/2024 | 15:53:53 | BST | 35 | 79.0200 | XLON | 972312555875018 | 10/04/2024 | 15:54:06 | BST | 43 | 78.9800 | CHIX | 120002DUF | 10/04/2024 | 15:54:50 | BST | 7 | 78.9600 | XLON | 972312555875214 | 10/04/2024 | 15:54:51 | BST | 51 | 78.9600 | CHIX | 120002E8G | 10/04/2024 | 15:54:51 | BST | 133 | 78.9600 | XLON | 972312555875259 | 10/04/2024 | 15:55:15 | BST | 31 | 78.9600 | XLON | 972312555875304 | 10/04/2024 | 15:55:15 | BST | 50 | 78.9600 | XLON | 972312555875305 | 10/04/2024 | 15:55:23 | BST | 38 | 78.9600 | XLON | 972312555875377 | 10/04/2024 | 15:55:25 | BST | 42 | 78.9400 | TRQX | 972312480369935 | 10/04/2024 | 15:55:25 | BST | 171 | 78.9400 | XLON | 972312555875462 | 10/04/2024 | 15:56:16 | BST | 28 | 78.9400 | XLON | 972312555875602 | 10/04/2024 | 15:56:16 | BST | 66 | 78.9400 | XLON | 972312555875601 | 10/04/2024 | 15:56:21 | BST | 64 | 78.9400 | XLON | 972312555875622 | 10/04/2024 | 15:56:21 | BST | 68 | 78.9400 | XLON | 972312555875626 | 10/04/2024 | 15:56:40 | BST | 39 | 78.9400 | XLON | 972312555875686 | 10/04/2024 | 15:56:47 | BST | 26 | 78.9400 | XLON | 972312555875696 | 10/04/2024 | 15:56:53 | BST | 29 | 78.9400 | XLON | 972312555875701 | 10/04/2024 | 15:56:55 | BST | 59 | 78.9200 | CHIX | 120002ES0 | 10/04/2024 | 15:56:55 | BST | 66 | 78.9200 | XLON | 972312555875713 | 10/04/2024 | 15:56:55 | BST | 110 | 78.9200 | XLON | 972312555875712 | 10/04/2024 | 15:57:15 | BST | 48 | 78.9000 | TRQX | 972312480370232 | 10/04/2024 | 15:57:31 | BST | 141 | 78.8800 | CHIX | 120002F0P | 10/04/2024 | 15:57:32 | BST | 9 | 78.8800 | XLON | 972312555875912 | 10/04/2024 | 15:57:32 | BST | 28 | 78.8800 | XLON | 972312555875911 | 10/04/2024 | 15:57:39 | BST | 17 | 78.8800 | XLON | 972312555875915 | 10/04/2024 | 15:57:39 | BST | 30 | 78.8800 | XLON | 972312555875914 | 10/04/2024 | 15:57:57 | BST | 27 | 78.8800 | XLON | 972312555876021 | 10/04/2024 | 15:57:57 | BST | 33 | 78.8800 | XLON | 972312555876020 | 10/04/2024 | 15:58:04 | BST | 33 | 78.8800 | XLON | 972312555876064 | 10/04/2024 | 15:58:05 | BST | 7 | 78.8800 | XLON | 972312555876085 | 10/04/2024 | 15:58:05 | BST | 34 | 78.8800 | XLON | 972312555876084 | 10/04/2024 | 15:58:12 | BST | 13 | 78.8800 | XLON | 972312555876132 | 10/04/2024 | 15:58:12 | BST | 29 | 78.8800 | XLON | 972312555876131 | 10/04/2024 | 15:58:20 | BST | 12 | 78.8800 | XLON | 972312555876163 | 10/04/2024 | 15:58:20 | BST | 30 | 78.8800 | XLON | 972312555876162 | 10/04/2024 | 15:59:11 | BST | 30 | 78.9200 | XLON | 972312555876381 | 10/04/2024 | 15:59:16 | BST | 5 | 78.9200 | XLON | 972312555876479 | 10/04/2024 | 15:59:16 | BST | 30 | 78.9200 | XLON | 972312555876478 | 10/04/2024 | 15:59:16 | BST | 43 | 78.9200 | XLON | 972312555876480 | 10/04/2024 | 15:59:19 | BST | 5 | 78.9200 | XLON | 972312555876511 | 10/04/2024 | 15:59:19 | BST | 25 | 78.9200 | XLON | 972312555876510 | 10/04/2024 | 15:59:20 | BST | 37 | 78.9200 | CHIX | 120002FO7 | 10/04/2024 | 15:59:22 | BST | 22 | 78.9200 | XLON | 972312555876524 | 10/04/2024 | 15:59:41 | BST | 26 | 78.9200 | XLON | 972312555876606 | 10/04/2024 | 15:59:43 | BST | 6 | 78.9200 | CHIX | 120002FUW | 10/04/2024 | 15:59:43 | BST | 31 | 78.9200 | CHIX | 120002FUX | 10/04/2024 | 15:59:46 | BST | 5 | 78.9200 | XLON | 972312555876668 | 10/04/2024 | 15:59:46 | BST | 26 | 78.9200 | XLON | 972312555876666 | 10/04/2024 | 15:59:46 | BST | 43 | 78.9200 | XLON | 972312555876669 | 10/04/2024 | 15:59:46 | BST | 48 | 78.9200 | XLON | 972312555876667 | 10/04/2024 | 15:59:51 | BST | 24 | 78.9200 | XLON | 972312555876740 | 10/04/2024 | 15:59:53 | BST | 22 | 78.9200 | XLON | 972312555876743 | 10/04/2024 | 16:00:25 | BST | 69 | 78.9200 | CHIX | 120002G2V | 10/04/2024 | 16:00:25 | BST | 19 | 78.9200 | XLON | 972312555877115 | 10/04/2024 | 16:00:25 | BST | 35 | 78.9200 | XLON | 972312555877114 | 10/04/2024 | 16:00:25 | BST | 43 | 78.9200 | XLON | 972312555877116 | 10/04/2024 | 16:00:30 | BST | 29 | 78.9200 | XLON | 972312555877146 | 10/04/2024 | 16:00:30 | BST | 35 | 78.9200 | XLON | 972312555877145 | 10/04/2024 | 16:00:33 | BST | 31 | 78.9200 | XLON | 972312555877150 | 10/04/2024 | 16:00:35 | BST | 31 | 78.9200 | XLON | 972312555877151 | 10/04/2024 | 16:00:37 | BST | 31 | 78.9200 | XLON | 972312555877155 | 10/04/2024 | 16:00:37 | BST | 43 | 78.9200 | XLON | 972312555877156 | 10/04/2024 | 16:00:37 | BST | 48 | 78.9200 | XLON | 972312555877157 | 10/04/2024 | 16:00:39 | BST | 30 | 78.9200 | XLON | 972312555877166 | 10/04/2024 | 16:00:39 | BST | 44 | 78.9200 | XLON | 972312555877167 | 10/04/2024 | 16:00:40 | BST | 40 | 78.9000 | CHIX | 120002G5R | 10/04/2024 | 16:00:40 | BST | 120 | 78.9000 | CHIX | 120002G5Q | 10/04/2024 | 16:00:40 | BST | 54 | 78.9000 | TRQX | 972312480371012 | 10/04/2024 | 16:00:40 | BST | 6 | 78.9000 | XLON | 972312555877175 | 10/04/2024 | 16:00:40 | BST | 44 | 78.9000 | XLON | 972312555877177 | 10/04/2024 | 16:00:40 | BST | 111 | 78.9000 | XLON | 972312555877176 | 10/04/2024 | 16:01:12 | BST | 28 | 78.8800 | XLON | 972312555877352 | 10/04/2024 | 16:01:22 | BST | 7 | 78.8800 | XLON | 972312555877372 | 10/04/2024 | 16:01:22 | BST | 32 | 78.8800 | XLON | 972312555877373 | 10/04/2024 | 16:01:27 | BST | 34 | 78.8800 | XLON | 972312555877397 | 10/04/2024 | 16:01:30 | BST | 34 | 78.8800 | XLON | 972312555877408 | 10/04/2024 | 16:01:33 | BST | 34 | 78.8800 | XLON | 972312555877419 | 10/04/2024 | 16:01:38 | BST | 33 | 78.8800 | XLON | 972312555877440 | 10/04/2024 | 16:01:44 | BST | 30 | 78.8800 | XLON | 972312555877457 | 10/04/2024 | 16:01:49 | BST | 23 | 78.8800 | XLON | 972312555877467 | 10/04/2024 | 16:01:49 | BST | 27 | 78.8800 | XLON | 972312555877466 | 10/04/2024 | 16:01:54 | BST | 16 | 78.8800 | XLON | 972312555877481 | 10/04/2024 | 16:01:54 | BST | 26 | 78.8800 | XLON | 972312555877480 | 10/04/2024 | 16:02:00 | BST | 97 | 78.8600 | CHIX | 120002GOS | 10/04/2024 | 16:02:00 | BST | 46 | 78.8600 | TRQX | 972312480371322 | 10/04/2024 | 16:02:00 | BST | 45 | 78.8600 | XLON | 972312555877511 | 10/04/2024 | 16:02:00 | BST | 54 | 78.8600 | XLON | 972312555877515 | 10/04/2024 | 16:03:00 | BST | 9 | 78.8600 | CHIX | 120002GZJ | 10/04/2024 | 16:03:00 | BST | 11 | 78.8600 | CHIX | 120002GZK | 10/04/2024 | 16:03:00 | BST | 38 | 78.8600 | XLON | 972312555877677 | 10/04/2024 | 16:03:25 | BST | 38 | 78.8600 | XLON | 972312555877735 | 10/04/2024 | 16:03:54 | BST | 67 | 78.8400 | CHIX | 120002H9W | 10/04/2024 | 16:03:54 | BST | 88 | 78.8400 | CHIX | 120002H9Q | 10/04/2024 | 16:03:54 | BST | 105 | 78.8400 | TRQX | 972312480371674 | 10/04/2024 | 16:03:54 | BST | 45 | 78.8600 | XLON | 972312555877838 | 10/04/2024 | 16:03:59 | BST | 41 | 78.8400 | XLON | 972312555877869 | 10/04/2024 | 16:03:59 | BST | 44 | 78.8400 | XLON | 972312555877868 | 10/04/2024 | 16:03:59 | BST | 48 | 78.8400 | XLON | 972312555877870 | 10/04/2024 | 16:03:59 | BST | 50 | 78.8400 | XLON | 972312555877871 | 10/04/2024 | 16:04:01 | BST | 40 | 78.8400 | XLON | 972312555877879 | 10/04/2024 | 16:04:01 | BST | 48 | 78.8400 | XLON | 972312555877880 | 10/04/2024 | 16:04:02 | BST | 39 | 78.8400 | XLON | 972312555877883 | 10/04/2024 | 16:04:02 | BST | 40 | 78.8400 | XLON | 972312555877881 | 10/04/2024 | 16:04:02 | BST | 48 | 78.8400 | XLON | 972312555877882 | 10/04/2024 | 16:04:02 | BST | 48 | 78.8400 | XLON | 972312555877884 | 10/04/2024 | 16:04:06 | BST | 38 | 78.8400 | XLON | 972312555877898 | 10/04/2024 | 16:04:06 | BST | 43 | 78.8400 | XLON | 972312555877899 | 10/04/2024 | 16:04:11 | BST | 38 | 78.8400 | XLON | 972312555877907 | 10/04/2024 | 16:04:17 | BST | 34 | 78.8400 | XLON | 972312555877919 | 10/04/2024 | 16:04:22 | BST | 31 | 78.8400 | XLON | 972312555877920 | 10/04/2024 | 16:04:27 | BST | 9 | 78.8400 | XLON | 972312555877922 | 10/04/2024 | 16:04:27 | BST | 28 | 78.8400 | XLON | 972312555877921 | 10/04/2024 | 16:04:33 | BST | 10 | 78.8400 | XLON | 972312555877924 | 10/04/2024 | 16:04:33 | BST | 27 | 78.8400 | XLON | 972312555877923 | 10/04/2024 | 16:04:37 | BST | 23 | 78.8400 | XLON | 972312555877925 | 10/04/2024 | 16:04:41 | BST | 23 | 78.8400 | XLON | 972312555877939 | 10/04/2024 | 16:04:44 | BST | 22 | 78.8400 | XLON | 972312555877948 | 10/04/2024 | 16:04:47 | BST | 16 | 78.8400 | XLON | 972312555877977 | 10/04/2024 | 16:04:47 | BST | 21 | 78.8400 | XLON | 972312555877976 | 10/04/2024 | 16:04:53 | BST | 20 | 78.8400 | XLON | 972312555878019 | 10/04/2024 | 16:04:53 | BST | 20 | 78.8400 | XLON | 972312555878020 | 10/04/2024 | 16:04:59 | BST | 9 | 78.8400 | XLON | 972312555878022 | 10/04/2024 | 16:04:59 | BST | 28 | 78.8400 | XLON | 972312555878021 | 10/04/2024 | 16:05:05 | BST | 29 | 78.8400 | XLON | 972312555878047 | 10/04/2024 | 16:05:50 | BST | 105 | 78.8400 | CHIX | 120002HUF | 10/04/2024 | 16:05:50 | BST | 30 | 78.8400 | XLON | 972312555878234 | 10/04/2024 | 16:05:50 | BST | 35 | 78.8400 | XLON | 972312555878237 | 10/04/2024 | 16:05:50 | BST | 43 | 78.8400 | XLON | 972312555878235 | 10/04/2024 | 16:05:50 | BST | 48 | 78.8400 | XLON | 972312555878236 | 10/04/2024 | 16:05:51 | BST | 46 | 78.8200 | XLON | 972312555878239 | 10/04/2024 | 16:05:51 | BST | 127 | 78.8200 | XLON | 972312555878238 | 10/04/2024 | 16:06:11 | BST | 37 | 78.8000 | CHIX | 120002HWL | 10/04/2024 | 16:06:30 | BST | 36 | 78.8400 | XLON | 972312555878337 | 10/04/2024 | 16:06:33 | BST | 8 | 78.8400 | CHIX | 120002I0O | 10/04/2024 | 16:06:33 | BST | 29 | 78.8400 | CHIX | 120002I0N | 10/04/2024 | 16:06:34 | BST | 37 | 78.8400 | XLON | 972312555878353 | 10/04/2024 | 16:06:46 | BST | 40 | 78.8400 | XLON | 972312555878398 | 10/04/2024 | 16:06:52 | BST | 38 | 78.8400 | CHIX | 120002I4S | 10/04/2024 | 16:07:14 | BST | 47 | 78.8800 | CHIX | 120002IA3 | 10/04/2024 | 16:07:14 | BST | 69 | 78.8800 | CHIX | 120002IA4 | 10/04/2024 | 16:07:14 | BST | 4 | 78.8800 | XLON | 972312555878621 | 10/04/2024 | 16:07:15 | BST | 5 | 78.8800 | XLON | 972312555878625 | 10/04/2024 | 16:07:15 | BST | 12 | 78.8800 | XLON | 972312555878626 | 10/04/2024 | 16:07:15 | BST | 16 | 78.8800 | XLON | 972312555878623 | 10/04/2024 | 16:07:15 | BST | 39 | 78.8800 | XLON | 972312555878624 | 10/04/2024 | 16:07:15 | BST | 43 | 78.8800 | XLON | 972312555878627 | 10/04/2024 | 16:07:24 | BST | 3 | 78.8800 | XLON | 972312555878655 | 10/04/2024 | 16:07:34 | BST | 1 | 78.8800 | XLON | 972312555878662 | 10/04/2024 | 16:07:37 | BST | 29 | 78.8600 | CHIX | 120002IF9 | 10/04/2024 | 16:07:37 | BST | 81 | 78.8600 | CHIX | 120002IF8 | 10/04/2024 | 16:07:37 | BST | 143 | 78.8600 | XLON | 972312555878682 | 10/04/2024 | 16:07:38 | BST | 14 | 78.8600 | CHIX | 120002IFA | 10/04/2024 | 16:07:38 | BST | 1 | 78.8600 | XLON | 972312555878687 | 10/04/2024 | 16:07:43 | BST | 20 | 78.8800 | XLON | 972312555878727 | 10/04/2024 | 16:07:43 | BST | 37 | 78.8800 | XLON | 972312555878730 | 10/04/2024 | 16:07:43 | BST | 43 | 78.8800 | XLON | 972312555878729 | 10/04/2024 | 16:07:43 | BST | 45 | 78.8800 | XLON | 972312555878728 | 10/04/2024 | 16:07:44 | BST | 32 | 78.8800 | XLON | 972312555878735 | 10/04/2024 | 16:07:44 | BST | 37 | 78.8800 | XLON | 972312555878738 | 10/04/2024 | 16:07:44 | BST | 43 | 78.8800 | XLON | 972312555878736 | 10/04/2024 | 16:07:44 | BST | 48 | 78.8800 | XLON | 972312555878737 | 10/04/2024 | 16:07:46 | BST | 5 | 78.8800 | XLON | 972312555878739 | 10/04/2024 | 16:07:46 | BST | 45 | 78.8800 | XLON | 972312555878740 | 10/04/2024 | 16:07:47 | BST | 18 | 78.8800 | XLON | 972312555878742 | 10/04/2024 | 16:07:47 | BST | 30 | 78.8800 | XLON | 972312555878743 | 10/04/2024 | 16:07:54 | BST | 8 | 78.8600 | XLON | 972312555878753 | 10/04/2024 | 16:07:54 | BST | 50 | 78.8600 | XLON | 972312555878752 | 10/04/2024 | 16:07:54 | BST | 139 | 78.8600 | XLON | 972312555878749 | 10/04/2024 | 16:08:24 | BST | 31 | 78.8600 | XLON | 972312555878888 | 10/04/2024 | 16:09:51 | BST | 43 | 78.8400 | CHIX | 120002J4J | 10/04/2024 | 16:09:51 | BST | 108 | 78.8400 | CHIX | 120002J4N | 10/04/2024 | 16:09:51 | BST | 76 | 78.8400 | TRQX | 972312480372751 | 10/04/2024 | 16:09:51 | BST | 165 | 78.8400 | XLON | 972312555879240 | 10/04/2024 | 16:10:23 | BST | 5 | 78.8600 | XLON | 972312555879389 | 10/04/2024 | 16:10:23 | BST | 47 | 78.8600 | XLON | 972312555879390 | 10/04/2024 | 16:10:23 | BST | 48 | 78.8600 | XLON | 972312555879391 | 10/04/2024 | 16:11:54 | BST | 1 | 78.9000 | XLON | 972312555879849 | 10/04/2024 | 16:12:00 | BST | 55 | 78.9000 | XLON | 972312555879868 | 10/04/2024 | 16:12:41 | BST | 5 | 78.9400 | XLON | 972312555880058 | 10/04/2024 | 16:12:41 | BST | 16 | 78.9400 | XLON | 972312555880057 | 10/04/2024 | 16:12:41 | BST | 18 | 78.9400 | XLON | 972312555880062 | 10/04/2024 | 16:12:41 | BST | 54 | 78.9400 | XLON | 972312555880059 | 10/04/2024 | 16:12:41 | BST | 55 | 78.9400 | XLON | 972312555880061 | 10/04/2024 | 16:12:41 | BST | 161 | 78.9400 | XLON | 972312555880060 | 10/04/2024 | 16:12:43 | BST | 136 | 78.9400 | CHIX | 120002K6K | 10/04/2024 | 16:13:06 | BST | 171 | 78.9200 | CHIX | 120002KCU | 10/04/2024 | 16:13:06 | BST | 56 | 78.9200 | TRQX | 972312480373454 | 10/04/2024 | 16:13:06 | BST | 128 | 78.9200 | XLON | 972312555880132 | 10/04/2024 | 16:13:07 | BST | 5 | 78.9400 | TRQX | 972312480373456 | 10/04/2024 | 16:13:07 | BST | 33 | 78.9400 | TRQX | 972312480373455 | 10/04/2024 | 16:13:27 | BST | 110 | 78.9200 | CHIX | 120002KIK | 10/04/2024 | 16:13:27 | BST | 91 | 78.9200 | TRQX | 972312480373602 | 10/04/2024 | 16:13:27 | BST | 125 | 78.9200 | XLON | 972312555880248 | 10/04/2024 | 16:13:28 | BST | 41 | 78.9200 | TRQX | 972312480373612 | 10/04/2024 | 16:13:28 | BST | 118 | 78.9200 | XLON | 972312555880254 | 10/04/2024 | 16:14:04 | BST | 5 | 79.0000 | XLON | 972312555880472 | 10/04/2024 | 16:14:04 | BST | 25 | 79.0000 | XLON | 972312555880468 | 10/04/2024 | 16:14:04 | BST | 32 | 79.0000 | XLON | 972312555880471 | 10/04/2024 | 16:14:04 | BST | 43 | 79.0000 | XLON | 972312555880470 | 10/04/2024 | 16:14:04 | BST | 48 | 79.0000 | XLON | 972312555880469 | 10/04/2024 | 16:14:05 | BST | 5 | 79.0000 | XLON | 972312555880487 | 10/04/2024 | 16:14:05 | BST | 55 | 79.0000 | XLON | 972312555880488 | 10/04/2024 | 16:14:05 | BST | 55 | 79.0000 | XLON | 972312555880490 | 10/04/2024 | 16:14:05 | BST | 60 | 79.0000 | XLON | 972312555880489 | 10/04/2024 | 16:14:15 | BST | 5 | 78.9800 | XLON | 972312555880547 | 10/04/2024 | 16:14:15 | BST | 60 | 78.9800 | XLON | 972312555880548 | 10/04/2024 | 16:14:25 | BST | 21 | 78.9800 | XLON | 972312555880571 | 10/04/2024 | 16:14:25 | BST | 55 | 78.9800 | XLON | 972312555880572 | 10/04/2024 | 16:14:25 | BST | 60 | 78.9800 | XLON | 972312555880573 | 10/04/2024 | 16:15:35 | BST | 167 | 78.9800 | CHIX | 120002LE4 | 10/04/2024 | 16:15:35 | BST | 41 | 78.9800 | XLON | 972312555880831 | 10/04/2024 | 16:15:35 | BST | 60 | 78.9800 | XLON | 972312555880832 | 10/04/2024 | 16:15:40 | BST | 40 | 78.9800 | XLON | 972312555880845 | 10/04/2024 | 16:15:53 | BST | 37 | 78.9800 | CHIX | 120002LG8 | 10/04/2024 | 16:16:01 | BST | 30 | 79.0000 | XLON | 972312555880944 | 10/04/2024 | 16:16:07 | BST | 4 | 79.0000 | CHIX | 120002LKI | 10/04/2024 | 16:16:18 | BST | 21 | 79.0000 | TRQX | 972312480374319 | 10/04/2024 | 16:16:18 | BST | 25 | 79.0000 | TRQX | 972312480374318 | 10/04/2024 | 16:16:18 | BST | 58 | 79.0000 | TRQX | 972312480374317 | 10/04/2024 | 16:16:18 | BST | 30 | 79.0000 | XLON | 972312555881044 | 10/04/2024 | 16:16:18 | BST | 36 | 79.0000 | XLON | 972312555881045 | 10/04/2024 | 16:16:18 | BST | 83 | 79.0000 | XLON | 972312555881042 | 10/04/2024 | 16:16:19 | BST | 45 | 79.0000 | TRQX | 972312480374321 | 10/04/2024 | 16:16:19 | BST | 17 | 79.0000 | XLON | 972312555881046 | 10/04/2024 | 16:16:45 | BST | 50 | 79.0200 | CHIX | 120002LS4 | 10/04/2024 | 16:17:08 | BST | 101 | 79.0000 | CHIX | 120002LZ8 | 10/04/2024 | 16:17:08 | BST | 98 | 79.0200 | CHIX | 120002LZD | 10/04/2024 | 16:17:08 | BST | 54 | 79.0000 | TRQX | 972312480374498 | 10/04/2024 | 16:17:08 | BST | 79 | 79.0000 | XLON | 972312555881204 | 10/04/2024 | 16:17:09 | BST | 41 | 79.0000 | XLON | 972312555881206 | 10/04/2024 | 16:17:10 | BST | 38 | 79.0000 | XLON | 972312555881207 | 10/04/2024 | 16:17:33 | BST | 6 | 78.9800 | XLON | 972312555881329 | 10/04/2024 | 16:17:33 | BST | 51 | 78.9800 | XLON | 972312555881326 | 10/04/2024 | 16:17:33 | BST | 55 | 78.9800 | XLON | 972312555881328 | 10/04/2024 | 16:17:33 | BST | 60 | 78.9800 | XLON | 972312555881327 | 10/04/2024 | 16:17:58 | BST | 5 | 78.9800 | XLON | 972312555881402 | 10/04/2024 | 16:17:58 | BST | 46 | 78.9800 | XLON | 972312555881399 | 10/04/2024 | 16:17:58 | BST | 55 | 78.9800 | XLON | 972312555881401 | 10/04/2024 | 16:17:58 | BST | 60 | 78.9800 | XLON | 972312555881400 | 10/04/2024 | 16:17:59 | BST | 47 | 78.9600 | CHIX | 120002MD3 | 10/04/2024 | 16:17:59 | BST | 75 | 78.9600 | CHIX | 120002MD2 | 10/04/2024 | 16:17:59 | BST | 160 | 78.9600 | XLON | 972312555881412 | 10/04/2024 | 16:18:00 | BST | 23 | 78.9600 | CHIX | 120002MD4 | 10/04/2024 | 16:18:11 | BST | 5 | 79.0000 | XLON | 972312555881460 | 10/04/2024 | 16:18:11 | BST | 51 | 79.0000 | XLON | 972312555881463 | 10/04/2024 | 16:18:11 | BST | 55 | 79.0000 | XLON | 972312555881462 | 10/04/2024 | 16:18:11 | BST | 60 | 79.0000 | XLON | 972312555881461 | 10/04/2024 | 16:18:18 | BST | 5 | 79.0000 | XLON | 972312555881483 | 10/04/2024 | 16:18:19 | BST | 5 | 79.0000 | XLON | 972312555881484 | 10/04/2024 | 16:18:20 | BST | 5 | 79.0000 | XLON | 972312555881485 | 10/04/2024 | 16:18:40 | BST | 5 | 79.0000 | XLON | 972312555881623 | 10/04/2024 | 16:18:44 | BST | 40 | 78.9800 | CHIX | 120002MOA | 10/04/2024 | 16:18:44 | BST | 42 | 78.9800 | CHIX | 120002MO9 | 10/04/2024 | 16:18:44 | BST | 38 | 78.9800 | TRQX | 972312480374930 | 10/04/2024 | 16:19:06 | BST | 5 | 78.9800 | XLON | 972312555881749 | 10/04/2024 | 16:19:06 | BST | 35 | 78.9800 | XLON | 972312555881746 | 10/04/2024 | 16:19:06 | BST | 55 | 78.9800 | XLON | 972312555881747 | 10/04/2024 | 16:19:06 | BST | 60 | 78.9800 | XLON | 972312555881748 | 10/04/2024 | 16:19:06 | BST | 68 | 78.9800 | XLON | 972312555881751 | 10/04/2024 | 16:19:06 | BST | 80 | 78.9800 | XLON | 972312555881750 | 10/04/2024 | 16:19:11 | BST | 5 | 78.9800 | XLON | 972312555881807 | 10/04/2024 | 16:19:12 | BST | 5 | 78.9800 | XLON | 972312555881809 | 10/04/2024 | 16:19:14 | BST | 5 | 78.9800 | XLON | 972312555881810 | 10/04/2024 | 16:19:15 | BST | 5 | 78.9800 | XLON | 972312555881814 | 10/04/2024 | 16:19:16 | BST | 5 | 78.9800 | XLON | 972312555881815 | 10/04/2024 | 16:19:16 | BST | 27 | 78.9800 | XLON | 972312555881816 | 10/04/2024 | 16:19:16 | BST | 55 | 78.9800 | XLON | 972312555881817 | 10/04/2024 | 16:19:17 | BST | 7 | 78.9600 | CHIX | 120002MW1 | 10/04/2024 | 16:19:17 | BST | 69 | 78.9600 | CHIX | 120002MW2 | 10/04/2024 | 16:19:17 | BST | 5 | 78.9600 | XLON | 972312555881820 | 10/04/2024 | 16:19:17 | BST | 50 | 78.9600 | XLON | 972312555881819 | 10/04/2024 | 16:20:08 | BST | 71 | 78.9600 | CHIX | 120002N6C | 10/04/2024 | 16:20:08 | BST | 49 | 78.9600 | TRQX | 972312480375353 | 10/04/2024 | 16:20:08 | BST | 5 | 78.9600 | XLON | 972312555881998 | 10/04/2024 | 16:20:08 | BST | 28 | 78.9600 | XLON | 972312555881997 | 10/04/2024 | 16:20:08 | BST | 28 | 78.9600 | XLON | 972312555882001 | 10/04/2024 | 16:20:08 | BST | 41 | 78.9600 | XLON | 972312555882000 | 10/04/2024 | 16:20:08 | BST | 83 | 78.9600 | XLON | 972312555881999 | 10/04/2024 | 16:20:08 | BST | 157 | 78.9600 | XLON | 972312555881996 | 10/04/2024 | 16:20:12 | BST | 28 | 78.9600 | XLON | 972312555882056 | 10/04/2024 | 16:20:12 | BST | 56 | 78.9600 | XLON | 972312555882057 | 10/04/2024 | 16:20:16 | BST | 5 | 78.9600 | XLON | 972312555882066 | 10/04/2024 | 16:20:16 | BST | 11 | 78.9600 | XLON | 972312555882064 | 10/04/2024 | 16:20:16 | BST | 55 | 78.9600 | XLON | 972312555882065 | 10/04/2024 | 16:20:37 | BST | 42 | 78.9400 | CHIX | 120002NFT | 10/04/2024 | 16:20:37 | BST | 45 | 78.9400 | TRQX | 972312480375543 | 10/04/2024 | 16:20:44 | BST | 49 | 78.9400 | CHIX | 120002NH4 | 10/04/2024 | 16:22:00 | BST | 62 | 79.0000 | CHIX | 120002O16 | 10/04/2024 | 16:22:00 | BST | 41 | 78.9800 | TRQX | 972312480375945 | 10/04/2024 | 16:22:00 | BST | 144 | 78.9800 | XLON | 972312555882542 | 10/04/2024 | 16:22:14 | BST | 5 | 79.0200 | XLON | 972312555882620 | 10/04/2024 | 16:22:20 | BST | 18 | 79.0000 | TRQX | 972312480376059 | 10/04/2024 | 16:22:20 | BST | 21 | 79.0000 | TRQX | 972312480376060 | 10/04/2024 | 16:22:47 | BST | 5 | 79.0200 | XLON | 972312555882746 | 10/04/2024 | 16:22:47 | BST | 9 | 79.0200 | XLON | 972312555882743 | 10/04/2024 | 16:22:47 | BST | 21 | 79.0200 | XLON | 972312555882739 | 10/04/2024 | 16:22:47 | BST | 50 | 79.0200 | XLON | 972312555882742 | 10/04/2024 | 16:22:47 | BST | 57 | 79.0200 | XLON | 972312555882744 | 10/04/2024 | 16:22:47 | BST | 59 | 79.0200 | XLON | 972312555882741 | 10/04/2024 | 16:22:47 | BST | 60 | 79.0200 | XLON | 972312555882740 | 10/04/2024 | 16:22:47 | BST | 68 | 79.0200 | XLON | 972312555882745 | 10/04/2024 | 16:22:48 | BST | 117 | 79.0000 | CHIX | 120002OEJ | 10/04/2024 | 16:22:49 | BST | 8 | 78.9800 | XLON | 972312555882773 | 10/04/2024 | 16:22:49 | BST | 57 | 78.9800 | XLON | 972312555882772 | 10/04/2024 | 16:22:55 | BST | 34 | 78.9800 | CHIX | 120002OFK | 10/04/2024 | 16:22:59 | BST | 5 | 79.0000 | XLON | 972312555882785 | 10/04/2024 | 16:23:08 | BST | 21 | 79.0000 | XLON | 972312555882817 | 10/04/2024 | 16:23:08 | BST | 65 | 79.0000 | XLON | 972312555882818 | 10/04/2024 | 16:23:35 | BST | 5 | 79.0200 | XLON | 972312555882905 | 10/04/2024 | 16:23:35 | BST | 55 | 79.0200 | XLON | 972312555882906 | 10/04/2024 | 16:23:37 | BST | 12 | 79.0000 | CHIX | 120002OOH | 10/04/2024 | 16:23:37 | BST | 132 | 79.0000 | CHIX | 120002OOI | 10/04/2024 | 16:23:37 | BST | 54 | 79.0000 | TRQX | 972312480376415 | 10/04/2024 | 16:23:37 | BST | 31 | 79.0000 | XLON | 972312555882947 | 10/04/2024 | 16:23:37 | BST | 50 | 79.0000 | XLON | 972312555882945 | 10/04/2024 | 16:23:38 | BST | 8 | 79.0000 | CHIX | 120002OOT | 10/04/2024 | 16:23:50 | BST | 5 | 79.0200 | XLON | 972312555883001 | 10/04/2024 | 16:23:53 | BST | 5 | 79.0200 | XLON | 972312555883002 | 10/04/2024 | 16:23:53 | BST | 37 | 79.0200 | XLON | 972312555883003 | 10/04/2024 | 16:23:55 | BST | 5 | 79.0200 | XLON | 972312555883021 | 10/04/2024 | 16:23:55 | BST | 36 | 79.0200 | XLON | 972312555883019 | 10/04/2024 | 16:23:55 | BST | 45 | 79.0200 | XLON | 972312555883020 | 10/04/2024 | 16:23:55 | BST | 47 | 79.0200 | XLON | 972312555883016 | 10/04/2024 | 16:23:55 | BST | 55 | 79.0200 | XLON | 972312555883018 | 10/04/2024 | 16:23:55 | BST | 60 | 79.0200 | XLON | 972312555883017 | 10/04/2024 | 16:23:57 | BST | 18 | 79.0200 | XLON | 972312555883027 | 10/04/2024 | 16:24:21 | BST | 1 | 79.0000 | CHIX | 120002OWY | 10/04/2024 | 16:24:21 | BST | 11 | 79.0000 | CHIX | 120002OWT | 10/04/2024 | 16:24:21 | BST | 26 | 79.0000 | CHIX | 120002OWU | 10/04/2024 | 16:24:21 | BST | 34 | 79.0000 | CHIX | 120002OWV | 10/04/2024 | 16:24:21 | BST | 97 | 79.0000 | CHIX | 120002OWX | 10/04/2024 | 16:24:21 | BST | 34 | 79.0000 | TRQX | 972312480376654 | 10/04/2024 | 16:24:21 | BST | 19 | 79.0000 | XLON | 972312555883263 | 10/04/2024 | 16:24:21 | BST | 76 | 79.0000 | XLON | 972312555883265 | 10/04/2024 | 16:24:21 | BST | 41 | 79.0200 | XLON | 972312555883260 | 10/04/2024 | 16:24:23 | BST | 43 | 79.0000 | XLON | 972312555883275 | 10/04/2024 | 16:24:23 | BST | 47 | 79.0000 | XLON | 972312555883276 | 10/04/2024 | 16:24:35 | BST | 16 | 79.0000 | XLON | 972312555883309 | 10/04/2024 | 16:24:35 | BST | 99 | 79.0000 | XLON | 972312555883310 | 10/04/2024 | 16:24:37 | BST | 50 | 79.0000 | XLON | 972312555883312 | 10/04/2024 | 16:24:40 | BST | 13 | 78.9800 | CHIX | 120002P0K | 10/04/2024 | 16:24:40 | BST | 19 | 78.9800 | TRQX | 972312480376760 | 10/04/2024 | 16:24:47 | BST | 12 | 78.9800 | CHIX | 120002P24 | 10/04/2024 | 16:25:27 | BST | 5 | 79.0200 | XLON | 972312555883615 | 10/04/2024 | 16:25:27 | BST | 34 | 79.0200 | XLON | 972312555883613 | 10/04/2024 | 16:25:27 | BST | 50 | 79.0200 | XLON | 972312555883614 | 10/04/2024 | 16:25:27 | BST | 54 | 79.0200 | XLON | 972312555883619 | 10/04/2024 | 16:25:27 | BST | 55 | 79.0200 | XLON | 972312555883618 | 10/04/2024 | 16:25:27 | BST | 60 | 79.0200 | XLON | 972312555883617 | 10/04/2024 | 16:25:27 | BST | 68 | 79.0200 | XLON | 972312555883616 | 10/04/2024 | 16:25:27 | BST | 249 | 79.0200 | XLON | 972312555883620 | 10/04/2024 | 16:26:04 | BST | 99 | 79.0400 | CHIX | 120002PNO | 10/04/2024 | 16:26:05 | BST | 5 | 79.0400 | XLON | 972312555883756 | 10/04/2024 | 16:26:05 | BST | 46 | 79.0400 | XLON | 972312555883759 | 10/04/2024 | 16:26:05 | BST | 55 | 79.0400 | XLON | 972312555883757 | 10/04/2024 | 16:26:05 | BST | 60 | 79.0400 | XLON | 972312555883758 | 10/04/2024 | 16:26:16 | BST | 5 | 79.0400 | XLON | 972312555883808 | 10/04/2024 | 16:26:21 | BST | 4 | 79.0400 | CHIX | 120002PRN | 10/04/2024 | 16:26:23 | BST | 5 | 79.0600 | XLON | 972312555883843 | 10/04/2024 | 16:26:29 | BST | 5 | 79.0600 | XLON | 972312555883847 | 10/04/2024 | 16:26:29 | BST | 55 | 79.0600 | XLON | 972312555883848 | 10/04/2024 | 16:26:55 | BST | 146 | 79.0400 | CHIX | 120002Q06 | 10/04/2024 | 16:26:55 | BST | 80 | 79.0400 | TRQX | 972312480377345 | 10/04/2024 | 16:26:55 | BST | 66 | 79.0400 | XLON | 972312555883956 | 10/04/2024 | 16:26:55 | BST | 5 | 79.0600 | XLON | 972312555883964 | 10/04/2024 | 16:26:55 | BST | 46 | 79.0600 | XLON | 972312555883961 | 10/04/2024 | 16:26:55 | BST | 46 | 79.0600 | XLON | 972312555883965 | 10/04/2024 | 16:26:55 | BST | 50 | 79.0600 | XLON | 972312555883960 | 10/04/2024 | 16:26:55 | BST | 55 | 79.0600 | XLON | 972312555883962 | 10/04/2024 | 16:26:55 | BST | 60 | 79.0600 | XLON | 972312555883963 | 10/04/2024 | 16:26:55 | BST | 136 | 79.0600 | XLON | 972312555883959 | 10/04/2024 | 16:26:59 | BST | 5 | 79.0400 | CHIX | 120002Q1L | 10/04/2024 | 16:26:59 | BST | 12 | 79.0400 | CHIX | 120002Q1J | 10/04/2024 | 16:26:59 | BST | 106 | 79.0400 | CHIX | 120002Q1K | 10/04/2024 | 16:26:59 | BST | 11 | 79.0400 | TRQX | 972312480377358 | 10/04/2024 | 16:26:59 | BST | 26 | 79.0400 | TRQX | 972312480377359 | 10/04/2024 | 16:27:49 | BST | 11 | 79.0800 | CHIX | 120002QG2 | 10/04/2024 | 16:27:49 | BST | 45 | 79.0800 | CHIX | 120002QG3 | 10/04/2024 | 16:28:03 | BST | 4 | 79.1000 | CHIX | 120002QK5 | 10/04/2024 | 16:28:04 | BST | 4 | 79.1200 | XLON | 972312555884290 | 10/04/2024 | 16:28:04 | BST | 34 | 79.1200 | XLON | 972312555884292 | 10/04/2024 | 16:28:04 | BST | 68 | 79.1200 | XLON | 972312555884291 | 10/04/2024 | 16:28:16 | BST | 13 | 79.1200 | CHIX | 120002QMF | 10/04/2024 | 16:28:16 | BST | 20 | 79.1200 | CHIX | 120002QMG | 10/04/2024 | 16:28:21 | BST | 9 | 79.1200 | CHIX | 120002QO2 | 10/04/2024 | 16:28:21 | BST | 13 | 79.1200 | CHIX | 120002QO3 | 10/04/2024 | 16:28:27 | BST | 46 | 79.1000 | XLON | 972312555884352 | 10/04/2024 | 16:28:35 | BST | 4 | 79.1200 | CHIX | 120002QS5 | 10/04/2024 | 16:28:43 | BST | 9 | 79.1200 | CHIX | 120002QTB | 10/04/2024 | 16:29:06 | BST | 3 | 79.1200 | CHIX | 120002QZP | 10/04/2024 | 16:29:23 | BST | 5 | 79.1200 | CHIX | 120002R3P | 10/04/2024 | 16:29:30 | BST | 1 | 79.1200 | CHIX | 120002R5I | 10/04/2024 | 16:29:31 | BST | 1 | 79.1200 | XLON | 972312555884531 | 10/04/2024 | 16:29:35 | BST | 2 | 79.1200 | CHIX | 120002R77 | 10/04/2024 | 16:29:35 | BST | 7 | 79.1200 | CHIX | 120002R78 | 10/04/2024 | 16:29:41 | BST | 51 | 79.1000 | CHIX | 120002RAW | 10/04/2024 | 16:29:41 | BST | 64 | 79.1000 | XLON | 972312555884593 | 10/04/2024 | 16:29:42 | BST | 37 | 79.1000 | CHIX | 120002RBG | 10/04/2024 | 16:29:42 | BST | 66 | 79.1000 | CHIX | 120002RBH | 10/04/2024 | 16:29:42 | BST | 5 | 79.1200 | XLON | 972312555884606 | 10/04/2024 | 16:29:42 | BST | 33 | 79.1200 | XLON | 972312555884605 | 10/04/2024 | 16:29:42 | BST | 55 | 79.1200 | XLON | 972312555884607 | 10/04/2024 | 16:29:43 | BST | 12 | 79.1000 | XLON | 972312555884614 | 10/04/2024 | 16:29:43 | BST | 104 | 79.1000 | XLON | 972312555884613 | 10/04/2024 | 16:29:44 | BST | 99 | 79.1000 | XLON | 972312555884623 | 10/04/2024 | 16:29:45 | BST | 13 | 79.1000 | XLON | 972312555884629 | 10/04/2024 | 16:29:49 | BST | 5 | 79.1000 | CHIX | 120002RDF | 10/04/2024 | 16:29:49 | BST | 5 | 79.1200 | XLON | 972312555884647 | 10/04/2024 | 16:29:49 | BST | 5 | 79.1200 | XLON | 972312555884655 | 10/04/2024 | 16:29:49 | BST | 50 | 79.1200 | XLON | 972312555884656 | 10/04/2024 | 16:29:53 | BST | 36 | 79.1200 | XLON | 972312555884668 | 10/04/2024 | 16:29:55 | BST | 2 | 79.1200 | XLON | 972312555884688 | 10/04/2024 | 16:29:55 | BST | 42 | 79.1200 | XLON | 972312555884687 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDSDIILIS
Related Shares:
InterContinental Hotels
