Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd May 2025 07:00

RNS Number : 6651J
Future PLC
22 May 2025
 

22 May 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

21/05/2025

Aggregate number of Ordinary Shares purchased:

100,000

Lowest price paid per share (GBp):

651.00

Highest price paid per share (GBp):

663.00

Volume weighted average price paid per share (GBp):

654.6213

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 106,158,327 with no shares held in treasury. Therefore, the total voting rights in the Company will be 106,158,327. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

117

662

08:28:42

00075462029TRLO0

XLON

500

662

08:28:42

00075462028TRLO0

XLON

507

662

08:29:09

00075462046TRLO0

XLON

89

662

08:29:09

00075462047TRLO0

XLON

660

661.5

08:29:09

00075462045TRLO0

XLON

631

663

08:56:36

00075462919TRLO0

XLON

100

661.5

09:00:01

00075463042TRLO0

XLON

406

661.5

09:00:01

00075463043TRLO0

XLON

277

661.5

09:00:01

00075463044TRLO0

XLON

92

662

09:00:01

00075463045TRLO0

XLON

683

660.5

09:03:03

00075463136TRLO0

XLON

659

659

09:03:12

00075463140TRLO0

XLON

663

655

09:09:47

00075463322TRLO0

XLON

602

657

09:32:28

00075463882TRLO0

XLON

119

657

10:04:30

00075464919TRLO0

XLON

649

657.5

10:10:50

00075465201TRLO0

XLON

691

657.5

10:23:44

00075465568TRLO0

XLON

600

656.5

10:23:44

00075465571TRLO0

XLON

582

658

10:32:05

00075465898TRLO0

XLON

274

658

10:36:25

00075465975TRLO0

XLON

246

658

10:37:23

00075465998TRLO0

XLON

518

658

10:37:23

00075465999TRLO0

XLON

663

658

10:38:37

00075466015TRLO0

XLON

609

655.5

10:45:42

00075466241TRLO0

XLON

601

655

11:06:08

00075466727TRLO0

XLON

574

654

11:22:21

00075467222TRLO0

XLON

518

653

11:22:27

00075467224TRLO0

XLON

146

653

11:22:27

00075467225TRLO0

XLON

673

652.5

11:31:25

00075467445TRLO0

XLON

166

652.5

11:37:00

00075467598TRLO0

XLON

308

652.5

11:50:27

00075467977TRLO0

XLON

123

654

12:01:32

00075468220TRLO0

XLON

626

654

12:02:32

00075468257TRLO0

XLON

106

653

12:03:42

00075468291TRLO0

XLON

475

653

12:03:47

00075468354TRLO0

XLON

677

654

12:19:53

00075468993TRLO0

XLON

679

653

12:19:53

00075468994TRLO0

XLON

561

653.5

12:32:50

00075469240TRLO0

XLON

447

653.5

12:32:50

00075469250TRLO0

XLON

158

653.5

12:32:50

00075469251TRLO0

XLON

500

651

12:50:05

00075470674TRLO0

XLON

74

651

12:50:05

00075470675TRLO0

XLON

616

651

13:12:05

00075471825TRLO0

XLON

650

651

13:16:30

00075471926TRLO0

XLON

693

651.5

13:27:08

00075472288TRLO0

XLON

600

651.5

13:27:08

00075472289TRLO0

XLON

644

651

13:31:34

00075472526TRLO0

XLON

120

652.5

13:40:04

00075472730TRLO0

XLON

387

652.5

13:40:04

00075472731TRLO0

XLON

663

654

13:55:04

00075473205TRLO0

XLON

582

654

13:55:04

00075473206TRLO0

XLON

672

654

14:11:47

00075473811TRLO0

XLON

300

654

14:14:47

00075473909TRLO0

XLON

365

654

14:14:47

00075473910TRLO0

XLON

141

654

14:21:47

00075474320TRLO0

XLON

546

654

14:21:47

00075474321TRLO0

XLON

676

653

14:21:54

00075474331TRLO0

XLON

230

652.5

14:21:54

00075474332TRLO0

XLON

559

652.5

14:21:54

00075474333TRLO0

XLON

33

656

14:38:20

00075475236TRLO0

XLON

568

656

14:38:20

00075475237TRLO0

XLON

54

656

14:38:20

00075475238TRLO0

XLON

52

656

14:38:20

00075475239TRLO0

XLON

59

656

14:38:20

00075475240TRLO0

XLON

54

656

14:38:20

00075475241TRLO0

XLON

650

655.5

14:38:20

00075475242TRLO0

XLON

678

655

14:39:10

00075475264TRLO0

XLON

2

655

14:39:10

00075475265TRLO0

XLON

657

655.5

14:41:26

00075475328TRLO0

XLON

233

655.5

14:44:27

00075475471TRLO0

XLON

419

655.5

14:46:52

00075475604TRLO0

XLON

590

655.5

14:46:52

00075475605TRLO0

XLON

555

655

14:46:52

00075475606TRLO0

XLON

261

655

14:46:52

00075475607TRLO0

XLON

626

654.5

14:49:46

00075475857TRLO0

XLON

570

656

14:58:21

00075476249TRLO0

XLON

687

655.5

14:58:21

00075476250TRLO0

XLON

115

656.5

15:03:13

00075476587TRLO0

XLON

433

656

15:03:22

00075476598TRLO0

XLON

208

656

15:03:22

00075476599TRLO0

XLON

566

656.5

15:10:38

00075476894TRLO0

XLON

645

656

15:12:48

00075477030TRLO0

XLON

566

655.5

15:12:48

00075477031TRLO0

XLON

600

655.5

15:12:48

00075477032TRLO0

XLON

2

656

15:17:31

00075477219TRLO0

XLON

646

656

15:19:31

00075477271TRLO0

XLON

676

656

15:22:31

00075477395TRLO0

XLON

601

656

15:24:31

00075477453TRLO0

XLON

601

655.5

15:24:31

00075477454TRLO0

XLON

616

655

15:24:31

00075477455TRLO0

XLON

690

653.5

15:31:14

00075477723TRLO0

XLON

729

653.5

15:31:14

00075477724TRLO0

XLON

691

652.5

15:34:14

00075477934TRLO0

XLON

640

652.5

15:41:21

00075478312TRLO0

XLON

628

652.5

15:42:15

00075478342TRLO0

XLON

205

652.5

15:42:15

00075478343TRLO0

XLON

360

652.5

15:42:15

00075478344TRLO0

XLON

590

652.5

15:43:15

00075478366TRLO0

XLON

583

652.5

15:47:15

00075478604TRLO0

XLON

410

652.5

15:47:15

00075478605TRLO0

XLON

155

652.5

15:47:15

00075478606TRLO0

XLON

650

652.5

15:48:24

00075478672TRLO0

XLON

631

652.5

15:54:21

00075478961TRLO0

XLON

295

652.5

15:54:21

00075478962TRLO0

XLON

374

652.5

15:54:21

00075478963TRLO0

XLON

12

652.5

15:57:04

00075479087TRLO0

XLON

2

652.5

15:57:07

00075479093TRLO0

XLON

56

652.5

15:57:07

00075479094TRLO0

XLON

54

652.5

15:57:07

00075479095TRLO0

XLON

3

652.5

15:57:11

00075479102TRLO0

XLON

54

652.5

15:57:12

00075479103TRLO0

XLON

11

652.5

16:02:12

00075479507TRLO0

XLON

676

652.5

16:02:12

00075479508TRLO0

XLON

570

652.5

16:05:12

00075479735TRLO0

XLON

562

652.5

16:06:12

00075479770TRLO0

XLON

99

652.5

16:07:12

00075479907TRLO0

XLON

17

653

16:07:30

00075479932TRLO0

XLON

591

653

16:07:41

00075479947TRLO0

XLON

145

653

16:07:51

00075479970TRLO0

XLON

320

653

16:07:55

00075479976TRLO0

XLON

10

653

16:08:41

00075480024TRLO0

XLON

743

652.5

16:09:09

00075480049TRLO0

XLON

9

652.5

16:12:21

00075480299TRLO0

XLON

11

652.5

16:13:09

00075480342TRLO0

XLON

7

652.5

16:14:17

00075480451TRLO0

XLON

4

652.5

16:14:17

00075480452TRLO0

XLON

692

652.5

16:14:17

00075480453TRLO0

XLON

562

652.5

16:14:17

00075480454TRLO0

XLON

380

652.5

16:14:17

00075480455TRLO0

XLON

649

652

16:14:59

00075480513TRLO0

XLON

714

652.5

16:16:14

00075480637TRLO0

XLON

556

652.5

16:17:18

00075480769TRLO0

XLON

387

652.5

16:17:18

00075480770TRLO0

XLON

575

652.5

16:17:18

00075480772TRLO0

XLON

13

652.5

16:18:18

00075480848TRLO0

XLON

997

653

16:20:01

00075481057TRLO0

XLON

827

653

16:20:01

00075481058TRLO0

XLON

612

653

16:20:01

00075481059TRLO0

XLON

673

652.5

16:20:59

00075481167TRLO0

XLON

22

652.5

16:21:59

00075481273TRLO0

XLON

196

652.5

16:22:45

00075481347TRLO0

XLON

742

652.5

16:24:41

00075481535TRLO0

XLON

40000

654.8

16:31:57

00075482104TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFLEELBBBQ

Related Shares:

Future
FTSE 100 Latest
Value8,755.05
Change36.30