12th Jan 2023 18:11
12 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 12 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 92.00 |
Lowest price paid per share (pence): | 89.52 |
Volume weighted average price paid per share (pence): | 91.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,559,887,144 of its ordinary shares in treasury and has 27,258,368,914 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 91.26 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:27 AM | XLON | 4148 | 89.59 | 691550480762241 |
08:00:29 AM | XLON | 5896 | 89.58 | 691550480762346 |
08:00:31 AM | XLON | 3424 | 89.57 | 691550480762356 |
08:00:39 AM | XLON | 3854 | 89.52 | 691550480762390 |
08:01:10 AM | XLON | 600 | 89.52 | 691550480762542 |
08:01:13 AM | XLON | 600 | 89.60 | 691550480762565 |
08:02:29 AM | XLON | 10885 | 89.83 | 691550480762809 |
08:02:58 AM | XLON | 4821 | 89.86 | 691550480762916 |
08:02:58 AM | XLON | 11516 | 89.86 | 691550480762914 |
08:03:06 AM | XLON | 7629 | 89.81 | 691550480762981 |
08:03:52 AM | XLON | 3240 | 89.91 | 691550480763059 |
08:03:52 AM | XLON | 8952 | 89.91 | 691550480763058 |
08:05:15 AM | XLON | 6133 | 89.66 | 691550480763256 |
08:05:27 AM | XLON | 5427 | 89.66 | 691550480763273 |
08:05:57 AM | XLON | 2093 | 89.63 | 691550480763323 |
08:06:36 AM | XLON | 1507 | 89.71 | 691550480763387 |
08:06:36 AM | XLON | 2706 | 89.71 | 691550480763386 |
08:06:40 AM | XLON | 1768 | 89.67 | 691550480763397 |
08:06:40 AM | XLON | 7857 | 89.67 | 691550480763396 |
08:06:51 AM | XLON | 3229 | 89.66 | 691550480763419 |
08:07:59 AM | XLON | 459 | 89.67 | 691550480763589 |
08:07:59 AM | XLON | 820 | 89.67 | 691550480763587 |
08:07:59 AM | XLON | 2068 | 89.67 | 691550480763586 |
08:07:59 AM | XLON | 4200 | 89.67 | 691550480763588 |
08:08:01 AM | XLON | 3076 | 89.67 | 691550480763612 |
08:08:07 AM | XLON | 3254 | 89.66 | 691550480763629 |
08:08:47 AM | XLON | 704 | 89.89 | 691550480763793 |
08:08:47 AM | XLON | 3614 | 89.89 | 691550480763792 |
08:09:11 AM | XLON | 4291 | 90.06 | 691550480763936 |
08:09:11 AM | XLON | 4511 | 90.10 | 691550480763933 |
08:09:14 AM | XLON | 1364 | 90.01 | 691550480763945 |
08:09:14 AM | XLON | 2344 | 90.01 | 691550480763946 |
08:09:33 AM | XLON | 4836 | 90.10 | 691550480763978 |
08:09:34 AM | XLON | 10296 | 90.10 | 691550480763990 |
08:10:35 AM | XLON | 2082 | 90.07 | 691550480764148 |
08:10:35 AM | XLON | 3200 | 90.07 | 691550480764147 |
08:10:59 AM | XLON | 2503 | 90.09 | 691550480764200 |
08:11:08 AM | XLON | 3500 | 90.16 | 691550480764241 |
08:11:10 AM | XLON | 15120 | 90.13 | 691550480764250 |
08:11:32 AM | XLON | 8060 | 90.13 | 691550480764303 |
08:12:26 AM | XLON | 100 | 90.34 | 691550480764493 |
08:12:26 AM | XLON | 3295 | 90.34 | 691550480764492 |
08:12:35 AM | XLON | 3257 | 90.31 | 691550480764523 |
08:12:35 AM | XLON | 11742 | 90.31 | 691550480764527 |
08:12:56 AM | XLON | 3400 | 90.31 | 691550480764554 |
08:13:14 AM | XLON | 11691 | 90.29 | 691550480764622 |
08:14:03 AM | XLON | 14 | 90.16 | 691550480764801 |
08:14:56 AM | XLON | 2243 | 90.28 | 691550480764928 |
08:14:56 AM | XLON | 2445 | 90.28 | 691550480764929 |
08:15:00 AM | XLON | 5068 | 90.26 | 691550480764940 |
08:15:00 AM | XLON | 12759 | 90.28 | 691550480764937 |
08:15:18 AM | XLON | 24 | 90.33 | 691550480765117 |
08:15:18 AM | XLON | 945 | 90.33 | 691550480765111 |
08:15:18 AM | XLON | 1500 | 90.33 | 691550480765112 |
08:15:18 AM | XLON | 1500 | 90.33 | 691550480765113 |
08:15:18 AM | XLON | 1500 | 90.33 | 691550480765114 |
08:15:18 AM | XLON | 1500 | 90.33 | 691550480765115 |
08:15:18 AM | XLON | 1500 | 90.33 | 691550480765116 |
08:15:33 AM | XLON | 2415 | 90.36 | 691550480765236 |
08:15:33 AM | XLON | 4328 | 90.36 | 691550480765235 |
08:15:33 AM | XLON | 7274 | 90.36 | 691550480765226 |
08:16:15 AM | XLON | 767 | 90.39 | 691550480765312 |
08:16:15 AM | XLON | 2531 | 90.39 | 691550480765313 |
08:16:42 AM | XLON | 296 | 90.42 | 691550480765423 |
08:16:42 AM | XLON | 3614 | 90.42 | 691550480765422 |
08:16:42 AM | XLON | 3619 | 90.42 | 691550480765421 |
08:16:42 AM | XLON | 13868 | 90.46 | 691550480765410 |
08:17:10 AM | XLON | 3198 | 90.33 | 691550480765492 |
08:17:36 AM | XLON | 11901 | 90.36 | 691550480765558 |
08:17:40 AM | XLON | 4158 | 90.35 | 691550480765580 |
08:19:01 AM | XLON | 4600 | 90.57 | 691550480765778 |
08:19:01 AM | XLON | 3619 | 90.58 | 691550480765779 |
08:19:01 AM | XLON | 1884 | 90.59 | 691550480765780 |
08:19:04 AM | XLON | 5281 | 90.58 | 691550480765813 |
08:19:48 AM | XLON | 15159 | 90.56 | 691550480765935 |
08:20:03 AM | XLON | 1401 | 90.57 | 691550480765974 |
08:20:03 AM | XLON | 2037 | 90.57 | 691550480765973 |
08:20:04 AM | XLON | 2646 | 90.55 | 691550480765978 |
08:20:04 AM | XLON | 8424 | 90.55 | 691550480765977 |
08:20:56 AM | XLON | 1 | 90.49 | 691550480766126 |
08:21:36 AM | XLON | 1802 | 90.56 | 691550480766250 |
08:21:36 AM | XLON | 3619 | 90.56 | 691550480766249 |
08:21:37 AM | XLON | 754 | 90.56 | 691550480766255 |
08:21:37 AM | XLON | 1782 | 90.56 | 691550480766254 |
08:21:37 AM | XLON | 2989 | 90.56 | 691550480766253 |
08:21:37 AM | XLON | 3619 | 90.56 | 691550480766252 |
08:22:00 AM | XLON | 5755 | 90.51 | 691550480766327 |
08:22:00 AM | XLON | 10693 | 90.51 | 691550480766326 |
08:23:15 AM | XLON | 1756 | 90.59 | 691550480766494 |
08:23:15 AM | XLON | 2164 | 90.59 | 691550480766495 |
08:23:15 AM | XLON | 3619 | 90.59 | 691550480766492 |
08:23:15 AM | XLON | 3733 | 90.59 | 691550480766493 |
08:23:25 AM | XLON | 1767 | 90.57 | 691550480766501 |
08:23:25 AM | XLON | 3355 | 90.57 | 691550480766502 |
08:23:25 AM | XLON | 5009 | 90.57 | 691550480766504 |
08:23:25 AM | XLON | 7156 | 90.57 | 691550480766500 |
08:23:40 AM | XLON | 4678 | 90.55 | 691550480766512 |
08:24:00 AM | XLON | 23 | 90.49 | 691550480766537 |
08:24:00 AM | XLON | 3924 | 90.49 | 691550480766538 |
08:25:03 AM | XLON | 2074 | 90.53 | 691550480766800 |
08:25:03 AM | XLON | 3176 | 90.53 | 691550480766802 |
08:25:03 AM | XLON | 3614 | 90.53 | 691550480766801 |
08:25:03 AM | XLON | 3619 | 90.53 | 691550480766799 |
08:25:03 AM | XLON | 7332 | 90.53 | 691550480766782 |
08:25:35 AM | XLON | 3085 | 90.47 | 691550480766914 |
08:26:15 AM | XLON | 12948 | 90.53 | 691550480767027 |
08:26:26 AM | XLON | 1 | 90.56 | 691550480767062 |
08:27:05 AM | XLON | 3000 | 90.53 | 691550480767208 |
08:27:05 AM | XLON | 8159 | 90.53 | 691550480767209 |
08:28:01 AM | XLON | 3257 | 90.61 | 691550480767345 |
08:28:25 AM | XLON | 3240 | 90.55 | 691550480767470 |
08:28:31 AM | XLON | 5860 | 90.55 | 691550480767484 |
08:29:03 AM | XLON | 4096 | 90.54 | 691550480767554 |
08:29:08 AM | XLON | 204 | 90.52 | 691550480767572 |
08:29:08 AM | XLON | 3619 | 90.52 | 691550480767571 |
08:29:08 AM | XLON | 3632 | 90.53 | 691550480767570 |
08:29:17 AM | XLON | 65 | 90.52 | 691550480767586 |
08:29:17 AM | XLON | 5238 | 90.52 | 691550480767587 |
08:29:57 AM | XLON | 446 | 90.54 | 691550480767704 |
08:29:57 AM | XLON | 8172 | 90.54 | 691550480767703 |
08:29:58 AM | XLON | 3119 | 90.54 | 691550480767726 |
08:29:58 AM | XLON | 3682 | 90.54 | 691550480767720 |
08:30:05 AM | XLON | 3144 | 90.54 | 691550480767765 |
08:30:28 AM | XLON | 3877 | 90.59 | 691550480767828 |
08:30:34 AM | XLON | 4660 | 90.56 | 691550480767866 |
08:30:34 AM | XLON | 14117 | 90.56 | 691550480767862 |
08:31:19 AM | XLON | 1781 | 90.49 | 691550480768094 |
08:31:19 AM | XLON | 3567 | 90.49 | 691550480768095 |
08:31:19 AM | XLON | 6942 | 90.49 | 691550480768096 |
08:31:47 AM | XLON | 3617 | 90.43 | 691550480768185 |
08:32:35 AM | XLON | 3109 | 90.33 | 691550480768310 |
08:32:52 AM | XLON | 5259 | 90.31 | 691550480768350 |
08:34:52 AM | XLON | 1631 | 90.37 | 691550480768619 |
08:34:52 AM | XLON | 7170 | 90.37 | 691550480768618 |
08:35:49 AM | XLON | 4477 | 90.47 | 691550480768719 |
08:37:20 AM | XLON | 4819 | 90.56 | 691550480769022 |
08:37:20 AM | XLON | 8769 | 90.56 | 691550480769021 |
08:37:20 AM | XLON | 30430 | 90.56 | 691550480769023 |
08:37:21 AM | XLON | 683 | 90.54 | 691550480769044 |
08:37:21 AM | XLON | 4200 | 90.54 | 691550480769042 |
08:37:21 AM | XLON | 5344 | 90.54 | 691550480769043 |
08:37:22 AM | XLON | 3700 | 90.51 | 691550480769047 |
08:37:27 AM | XLON | 3177 | 90.51 | 691550480769050 |
08:37:30 AM | XLON | 3706 | 90.50 | 691550480769052 |
08:38:03 AM | XLON | 1371 | 90.62 | 691550480769213 |
08:38:03 AM | XLON | 2299 | 90.62 | 691550480769212 |
08:38:07 AM | XLON | 338 | 90.61 | 691550480769245 |
08:38:07 AM | XLON | 2958 | 90.61 | 691550480769244 |
08:38:08 AM | XLON | 8567 | 90.58 | 691550480769247 |
08:38:11 AM | XLON | 9971 | 90.56 | 691550480769262 |
08:38:30 AM | XLON | 1106 | 90.51 | 691550480769310 |
08:38:30 AM | XLON | 6010 | 90.51 | 691550480769311 |
08:39:42 AM | XLON | 3275 | 90.58 | 691550480769520 |
08:39:51 AM | XLON | 3619 | 90.58 | 691550480769549 |
08:39:54 AM | XLON | 3142 | 90.58 | 691550480769552 |
08:40:02 AM | XLON | 1982 | 90.56 | 691550480769653 |
08:40:02 AM | XLON | 3619 | 90.56 | 691550480769652 |
08:40:02 AM | XLON | 10859 | 90.58 | 691550480769645 |
08:40:51 AM | XLON | 6 | 90.57 | 691550480769741 |
08:40:51 AM | XLON | 3248 | 90.57 | 691550480769738 |
08:40:51 AM | XLON | 3441 | 90.57 | 691550480769740 |
08:41:39 AM | XLON | 1 | 90.54 | 691550480769860 |
08:41:39 AM | XLON | 2660 | 90.54 | 691550480769862 |
08:41:39 AM | XLON | 2934 | 90.54 | 691550480769861 |
08:41:39 AM | XLON | 7925 | 90.54 | 691550480769855 |
08:41:50 AM | XLON | 3498 | 90.52 | 691550480769892 |
08:43:10 AM | XLON | 3239 | 90.45 | 691550480770114 |
08:44:16 AM | XLON | 1860 | 90.54 | 691550480770263 |
08:44:16 AM | XLON | 3619 | 90.54 | 691550480770262 |
08:44:16 AM | XLON | 3678 | 90.54 | 691550480770264 |
08:44:16 AM | XLON | 2134 | 90.55 | 691550480770266 |
08:44:16 AM | XLON | 3400 | 90.55 | 691550480770265 |
08:44:55 AM | XLON | 1767 | 90.53 | 691550480770316 |
08:44:55 AM | XLON | 2243 | 90.53 | 691550480770317 |
08:44:56 AM | XLON | 566 | 90.52 | 691550480770323 |
08:44:56 AM | XLON | 2164 | 90.52 | 691550480770324 |
08:44:56 AM | XLON | 3619 | 90.52 | 691550480770325 |
08:45:07 AM | XLON | 1230 | 90.51 | 691550480770352 |
08:45:07 AM | XLON | 2049 | 90.51 | 691550480770351 |
08:45:42 AM | XLON | 13780 | 90.50 | 691550480770438 |
08:45:58 AM | XLON | 1131 | 90.44 | 691550480770519 |
08:45:58 AM | XLON | 2112 | 90.44 | 691550480770517 |
08:45:58 AM | XLON | 3414 | 90.44 | 691550480770518 |
08:45:58 AM | XLON | 1640 | 90.46 | 691550480770505 |
08:45:58 AM | XLON | 1661 | 90.46 | 691550480770506 |
08:46:55 AM | XLON | 1803 | 90.43 | 691550480770611 |
08:46:55 AM | XLON | 2521 | 90.43 | 691550480770612 |
08:47:35 AM | XLON | 579 | 90.49 | 691550480770662 |
08:47:35 AM | XLON | 2243 | 90.49 | 691550480770663 |
08:47:51 AM | XLON | 3260 | 90.49 | 691550480770688 |
08:48:35 AM | XLON | 2734 | 90.59 | 691550480770823 |
08:48:36 AM | XLON | 13220 | 90.57 | 691550480770853 |
08:48:54 AM | XLON | 262 | 90.57 | 691550480770866 |
08:48:54 AM | XLON | 3000 | 90.57 | 691550480770865 |
08:49:44 AM | XLON | 404 | 90.57 | 691550480770941 |
08:49:44 AM | XLON | 4348 | 90.57 | 691550480770937 |
08:49:44 AM | XLON | 9261 | 90.57 | 691550480770936 |
08:49:44 AM | XLON | 12261 | 90.57 | 691550480770940 |
08:50:51 AM | XLON | 2228 | 90.53 | 691550480771091 |
08:50:51 AM | XLON | 2234 | 90.53 | 691550480771090 |
08:51:01 AM | XLON | 3948 | 90.54 | 691550480771121 |
08:51:30 AM | XLON | 3370 | 90.53 | 691550480771199 |
08:51:50 AM | XLON | 1848 | 90.49 | 691550480771229 |
08:51:50 AM | XLON | 2665 | 90.49 | 691550480771228 |
08:52:15 AM | XLON | 2026 | 90.50 | 691550480771279 |
08:52:15 AM | XLON | 2272 | 90.50 | 691550480771278 |
08:52:22 AM | XLON | 9595 | 90.44 | 691550480771294 |
08:52:32 AM | XLON | 5117 | 90.40 | 691550480771303 |
08:53:04 AM | XLON | 1801 | 90.42 | 691550480771381 |
08:53:04 AM | XLON | 2477 | 90.42 | 691550480771380 |
08:53:33 AM | XLON | 1645 | 90.44 | 691550480771456 |
08:53:33 AM | XLON | 2809 | 90.44 | 691550480771455 |
08:53:44 AM | XLON | 1716 | 90.44 | 691550480771474 |
08:53:44 AM | XLON | 3781 | 90.44 | 691550480771475 |
08:53:44 AM | XLON | 1710 | 90.45 | 691550480771469 |
08:53:44 AM | XLON | 3924 | 90.45 | 691550480771470 |
08:55:01 AM | XLON | 6694 | 90.43 | 691550480771588 |
08:55:01 AM | XLON | 7356 | 90.43 | 691550480771581 |
08:55:41 AM | XLON | 3236 | 90.36 | 691550480771680 |
08:55:41 AM | XLON | 5845 | 90.36 | 691550480771679 |
08:56:25 AM | XLON | 4932 | 90.30 | 691550480771801 |
08:57:25 AM | XLON | 3125 | 90.41 | 691550480771933 |
08:57:59 AM | XLON | 2018 | 90.47 | 691550480772186 |
08:57:59 AM | XLON | 2150 | 90.47 | 691550480772185 |
08:58:13 AM | XLON | 4386 | 90.47 | 691550480772237 |
08:58:32 AM | XLON | 3227 | 90.50 | 691550480772264 |
08:58:33 AM | XLON | 6832 | 90.48 | 691550480772268 |
08:58:52 AM | XLON | 2217 | 90.43 | 691550480772315 |
08:58:52 AM | XLON | 4768 | 90.43 | 691550480772316 |
08:59:57 AM | XLON | 3150 | 90.43 | 691550480772431 |
09:00:00 AM | XLON | 3635 | 90.40 | 691550480772451 |
09:00:02 AM | XLON | 2434 | 90.37 | 691550480772467 |
09:00:02 AM | XLON | 4600 | 90.37 | 691550480772466 |
09:00:16 AM | XLON | 5341 | 90.32 | 691550480772513 |
09:01:01 AM | XLON | 6669 | 90.39 | 691550480772633 |
09:02:37 AM | XLON | 1366 | 90.49 | 691550480772929 |
09:02:37 AM | XLON | 3600 | 90.49 | 691550480772930 |
09:02:37 AM | XLON | 3619 | 90.49 | 691550480772928 |
09:02:41 AM | XLON | 1349 | 90.49 | 691550480772935 |
09:02:41 AM | XLON | 2147 | 90.49 | 691550480772936 |
09:02:41 AM | XLON | 3200 | 90.49 | 691550480772934 |
09:02:41 AM | XLON | 3440 | 90.49 | 691550480772933 |
09:03:02 AM | XLON | 3457 | 90.51 | 691550480772975 |
09:03:06 AM | XLON | 4600 | 90.50 | 691550480772995 |
09:03:24 AM | XLON | 3196 | 90.51 | 691550480773022 |
09:04:17 AM | XLON | 7474 | 90.58 | 691550480773163 |
09:04:17 AM | XLON | 1611 | 90.60 | 691550480773191 |
09:04:17 AM | XLON | 4382 | 90.60 | 691550480773192 |
09:04:52 AM | XLON | 2032 | 90.64 | 691550480773286 |
09:04:52 AM | XLON | 2689 | 90.64 | 691550480773285 |
09:04:57 AM | XLON | 3856 | 90.66 | 691550480773291 |
09:05:15 AM | XLON | 1964 | 90.69 | 691550480773358 |
09:05:15 AM | XLON | 2054 | 90.69 | 691550480773359 |
09:05:15 AM | XLON | 3451 | 90.71 | 691550480773350 |
09:05:40 AM | XLON | 3090 | 90.69 | 691550480773385 |
09:06:05 AM | XLON | 2553 | 90.79 | 691550480773444 |
09:06:05 AM | XLON | 1893 | 90.80 | 691550480773446 |
09:06:05 AM | XLON | 1902 | 90.80 | 691550480773445 |
09:06:09 AM | XLON | 11916 | 90.75 | 691550480773456 |
09:06:43 AM | XLON | 412 | 90.71 | 691550480773496 |
09:06:43 AM | XLON | 1740 | 90.71 | 691550480773495 |
09:06:43 AM | XLON | 4600 | 90.71 | 691550480773494 |
09:06:43 AM | XLON | 3157 | 90.72 | 691550480773489 |
09:08:55 AM | XLON | 19 | 90.79 | 691550480773775 |
09:08:55 AM | XLON | 5000 | 90.79 | 691550480773776 |
09:09:30 AM | XLON | 1882 | 90.88 | 691550480773827 |
09:09:31 AM | XLON | 2665 | 90.87 | 691550480773840 |
09:09:31 AM | XLON | 952 | 90.88 | 691550480773841 |
09:09:31 AM | XLON | 1986 | 90.88 | 691550480773832 |
09:09:31 AM | XLON | 1998 | 90.88 | 691550480773833 |
09:09:31 AM | XLON | 5995 | 90.88 | 691550480773834 |
09:10:16 AM | XLON | 959 | 90.87 | 691550480773911 |
09:10:31 AM | XLON | 3619 | 90.86 | 691550480773938 |
09:10:31 AM | XLON | 784 | 90.87 | 691550480773940 |
09:10:31 AM | XLON | 1732 | 90.87 | 691550480773939 |
09:10:31 AM | XLON | 12250 | 90.87 | 691550480773932 |
09:10:44 AM | XLON | 3424 | 90.90 | 691550480773975 |
09:10:47 AM | XLON | 4297 | 90.90 | 691550480773986 |
09:11:27 AM | XLON | 9379 | 90.83 | 691550480774059 |
09:12:11 AM | XLON | 1693 | 90.87 | 691550480774187 |
09:12:11 AM | XLON | 1769 | 90.87 | 691550480774186 |
09:12:11 AM | XLON | 203 | 90.89 | 691550480774183 |
09:12:11 AM | XLON | 3237 | 90.89 | 691550480774182 |
09:12:14 AM | XLON | 2486 | 90.84 | 691550480774201 |
09:12:14 AM | XLON | 4713 | 90.84 | 691550480774202 |
09:12:47 AM | XLON | 190 | 90.81 | 691550480774266 |
09:12:47 AM | XLON | 3658 | 90.81 | 691550480774267 |
09:13:07 AM | XLON | 3681 | 90.80 | 691550480774311 |
09:13:52 AM | XLON | 758 | 90.77 | 691550480774444 |
09:13:52 AM | XLON | 3619 | 90.77 | 691550480774443 |
09:13:52 AM | XLON | 4224 | 90.82 | 691550480774407 |
09:13:53 AM | XLON | 658 | 90.69 | 691550480774478 |
09:13:53 AM | XLON | 2164 | 90.69 | 691550480774477 |
09:13:53 AM | XLON | 3614 | 90.69 | 691550480774475 |
09:13:53 AM | XLON | 3619 | 90.69 | 691550480774476 |
09:16:32 AM | XLON | 1868 | 91.20 | 691550480774924 |
09:16:32 AM | XLON | 2164 | 91.20 | 691550480774925 |
09:16:32 AM | XLON | 1853 | 91.25 | 691550480774918 |
09:16:32 AM | XLON | 1917 | 91.25 | 691550480774916 |
09:16:32 AM | XLON | 3619 | 91.25 | 691550480774917 |
09:16:35 AM | XLON | 6494 | 91.18 | 691550480774956 |
09:16:56 AM | XLON | 1226 | 91.10 | 691550480774978 |
09:16:56 AM | XLON | 3614 | 91.10 | 691550480774976 |
09:16:56 AM | XLON | 3619 | 91.10 | 691550480774975 |
09:16:56 AM | XLON | 3730 | 91.10 | 691550480774977 |
09:17:23 AM | XLON | 1733 | 91.03 | 691550480775012 |
09:17:23 AM | XLON | 3565 | 91.03 | 691550480775013 |
09:18:43 AM | XLON | 818 | 91.04 | 691550480775164 |
09:18:43 AM | XLON | 2202 | 91.04 | 691550480775161 |
09:18:43 AM | XLON | 4328 | 91.04 | 691550480775163 |
09:18:43 AM | XLON | 7113 | 91.04 | 691550480775162 |
09:19:42 AM | XLON | 3619 | 90.96 | 691550480775264 |
09:19:42 AM | XLON | 959 | 90.97 | 691550480775265 |
09:19:42 AM | XLON | 4813 | 90.98 | 691550480775243 |
09:20:06 AM | XLON | 3403 | 90.93 | 691550480775311 |
09:20:08 AM | XLON | 4515 | 90.88 | 691550480775317 |
09:20:49 AM | XLON | 6066 | 90.86 | 691550480775429 |
09:21:58 AM | XLON | 9538 | 90.86 | 691550480775573 |
09:23:58 AM | XLON | 10037 | 90.93 | 691550480775735 |
09:24:18 AM | XLON | 1732 | 90.94 | 691550480775774 |
09:24:18 AM | XLON | 2102 | 90.94 | 691550480775776 |
09:24:18 AM | XLON | 3619 | 90.94 | 691550480775775 |
09:25:00 AM | XLON | 4957 | 90.92 | 691550480775835 |
09:25:09 AM | XLON | 432 | 90.92 | 691550480775890 |
09:25:09 AM | XLON | 6063 | 90.92 | 691550480775889 |
09:26:14 AM | XLON | 4455 | 90.96 | 691550480775982 |
09:27:02 AM | XLON | 4883 | 90.96 | 691550480776025 |
09:27:30 AM | XLON | 5969 | 90.96 | 691550480776059 |
09:27:56 AM | XLON | 6061 | 90.92 | 691550480776141 |
09:29:03 AM | XLON | 3670 | 90.88 | 691550480776247 |
09:29:16 AM | XLON | 3260 | 90.85 | 691550480776288 |
09:31:12 AM | XLON | 2665 | 90.86 | 691550480776458 |
09:31:53 AM | XLON | 2029 | 90.89 | 691550480776587 |
09:31:53 AM | XLON | 3432 | 90.89 | 691550480776586 |
09:31:53 AM | XLON | 3880 | 90.89 | 691550480776588 |
09:31:53 AM | XLON | 5065 | 90.89 | 691550480776574 |
09:33:22 AM | XLON | 3440 | 91.03 | 691550480776784 |
09:33:44 AM | XLON | 1672 | 91.03 | 691550480776794 |
09:33:44 AM | XLON | 3214 | 91.03 | 691550480776796 |
09:33:44 AM | XLON | 5355 | 91.03 | 691550480776795 |
09:34:17 AM | XLON | 2665 | 91.05 | 691550480776846 |
09:34:17 AM | XLON | 3343 | 91.05 | 691550480776847 |
09:34:17 AM | XLON | 4315 | 91.06 | 691550480776841 |
09:34:45 AM | XLON | 4024 | 91.01 | 691550480776886 |
09:34:58 AM | XLON | 6673 | 91.05 | 691550480776966 |
09:35:29 AM | XLON | 854 | 91.05 | 691550480777085 |
09:35:29 AM | XLON | 3630 | 91.05 | 691550480777084 |
09:36:30 AM | XLON | 3372 | 91.01 | 691550480777128 |
09:36:30 AM | XLON | 3787 | 91.03 | 691550480777121 |
09:37:22 AM | XLON | 4882 | 90.99 | 691550480777191 |
09:39:13 AM | XLON | 4791 | 91.03 | 691550480777427 |
09:39:30 AM | XLON | 1139 | 91.02 | 691550480777456 |
09:39:30 AM | XLON | 4712 | 91.02 | 691550480777457 |
09:41:05 AM | XLON | 3818 | 91.10 | 691550480777655 |
09:41:05 AM | XLON | 4009 | 91.10 | 691550480777654 |
09:41:05 AM | XLON | 7845 | 91.10 | 691550480777656 |
09:41:11 AM | XLON | 3360 | 91.10 | 691550480777675 |
09:41:31 AM | XLON | 3927 | 91.09 | 691550480777725 |
09:42:33 AM | XLON | 3349 | 91.05 | 691550480777835 |
09:45:12 AM | XLON | 3674 | 91.08 | 691550480778015 |
09:45:39 AM | XLON | 11857 | 91.07 | 691550480778036 |
09:46:41 AM | XLON | 3254 | 91.07 | 691550480778146 |
09:46:41 AM | XLON | 12126 | 91.09 | 691550480778142 |
09:47:00 AM | XLON | 3947 | 91.06 | 691550480778213 |
09:47:09 AM | XLON | 3286 | 91.02 | 691550480778237 |
09:49:05 AM | XLON | 4744 | 91.15 | 691550480778417 |
09:49:11 AM | XLON | 1722 | 91.13 | 691550480778439 |
09:49:11 AM | XLON | 2494 | 91.13 | 691550480778440 |
09:49:11 AM | XLON | 3866 | 91.13 | 691550480778438 |
09:50:28 AM | XLON | 1260 | 91.14 | 691550480778622 |
09:50:28 AM | XLON | 3728 | 91.14 | 691550480778623 |
09:50:38 AM | XLON | 220 | 91.11 | 691550480778678 |
09:50:38 AM | XLON | 3614 | 91.11 | 691550480778676 |
09:50:38 AM | XLON | 3619 | 91.11 | 691550480778677 |
09:52:29 AM | XLON | 9669 | 90.99 | 691550480778917 |
09:55:09 AM | XLON | 14293 | 91.04 | 691550480779223 |
09:55:51 AM | XLON | 6068 | 91.04 | 691550480779283 |
09:58:11 AM | XLON | 3617 | 91.11 | 691550480779483 |
09:58:52 AM | XLON | 3968 | 91.11 | 691550480779566 |
09:59:11 AM | XLON | 1025 | 91.00 | 691550480779665 |
09:59:11 AM | XLON | 3311 | 91.00 | 691550480779664 |
09:59:16 AM | XLON | 5683 | 90.94 | 691550480779699 |
10:01:00 AM | XLON | 6205 | 90.97 | 691550480779987 |
10:01:23 AM | XLON | 3870 | 90.92 | 691550480780071 |
10:01:36 AM | XLON | 1069 | 90.91 | 691550480780104 |
10:03:15 AM | XLON | 701 | 90.94 | 691550480780226 |
10:03:15 AM | XLON | 2588 | 90.94 | 691550480780225 |
10:03:15 AM | XLON | 4927 | 90.94 | 691550480780220 |
10:04:36 AM | XLON | 6158 | 90.90 | 691550480780397 |
10:04:36 AM | XLON | 6469 | 90.93 | 691550480780388 |
10:05:18 AM | XLON | 1253 | 90.86 | 691550480780484 |
10:05:18 AM | XLON | 2008 | 90.86 | 691550480780483 |
10:06:24 AM | XLON | 5455 | 90.86 | 691550480780596 |
10:07:21 AM | XLON | 5514 | 90.79 | 691550480780676 |
10:07:33 AM | XLON | 8058 | 90.77 | 691550480780689 |
10:09:21 AM | XLON | 4291 | 90.76 | 691550480780814 |
10:09:21 AM | XLON | 8727 | 90.76 | 691550480780811 |
10:09:54 AM | XLON | 5609 | 90.76 | 691550480780849 |
10:10:22 AM | XLON | 77 | 90.75 | 691550480780897 |
10:10:22 AM | XLON | 355 | 90.75 | 691550480780896 |
10:10:22 AM | XLON | 2559 | 90.75 | 691550480780899 |
10:10:22 AM | XLON | 5300 | 90.75 | 691550480780898 |
10:11:16 AM | XLON | 3084 | 90.82 | 691550480780997 |
10:11:16 AM | XLON | 10567 | 90.82 | 691550480781000 |
10:13:21 AM | XLON | 4800 | 90.77 | 691550480781146 |
10:15:41 AM | XLON | 4959 | 90.81 | 691550480781327 |
10:19:14 AM | XLON | 6257 | 90.84 | 691550480781707 |
10:19:30 AM | XLON | 4632 | 90.84 | 691550480781743 |
10:21:31 AM | XLON | 563 | 90.78 | 691550480781917 |
10:21:31 AM | XLON | 3619 | 90.78 | 691550480781916 |
10:21:44 AM | XLON | 5767 | 90.79 | 691550480781955 |
10:24:06 AM | XLON | 3869 | 90.79 | 691550480782125 |
10:25:14 AM | XLON | 4656 | 90.80 | 691550480782342 |
10:25:51 AM | XLON | 3409 | 90.80 | 691550480782413 |
10:26:55 AM | XLON | 5916 | 90.84 | 691550480782556 |
10:29:17 AM | XLON | 4866 | 90.88 | 691550480782791 |
10:29:29 AM | XLON | 3317 | 90.85 | 691550480782815 |
10:30:05 AM | XLON | 3178 | 90.91 | 691550480782854 |
10:31:13 AM | XLON | 9169 | 90.96 | 691550480782934 |
10:32:55 AM | XLON | 3215 | 90.93 | 691550480783067 |
10:33:20 AM | XLON | 3184 | 90.94 | 691550480783090 |
10:34:00 AM | XLON | 1057 | 90.93 | 691550480783176 |
10:34:00 AM | XLON | 3216 | 90.93 | 691550480783175 |
10:34:37 AM | XLON | 8156 | 90.92 | 691550480783281 |
10:35:44 AM | XLON | 1707 | 90.99 | 691550480783444 |
10:35:44 AM | XLON | 1971 | 90.99 | 691550480783443 |
10:36:12 AM | XLON | 3469 | 91.05 | 691550480783545 |
10:36:13 AM | XLON | 1689 | 91.04 | 691550480783551 |
10:36:13 AM | XLON | 2326 | 91.04 | 691550480783550 |
10:36:21 AM | XLON | 2175 | 91.05 | 691550480783585 |
10:36:21 AM | XLON | 2958 | 91.05 | 691550480783584 |
10:36:47 AM | XLON | 1838 | 91.14 | 691550480783642 |
10:36:47 AM | XLON | 2256 | 91.14 | 691550480783643 |
10:37:00 AM | XLON | 4600 | 91.13 | 691550480783669 |
10:37:00 AM | XLON | 2747 | 91.14 | 691550480783670 |
10:37:03 AM | XLON | 1423 | 91.13 | 691550480783680 |
10:37:03 AM | XLON | 3681 | 91.13 | 691550480783679 |
10:37:03 AM | XLON | 4418 | 91.13 | 691550480783677 |
10:37:03 AM | XLON | 5047 | 91.13 | 691550480783676 |
10:37:18 AM | XLON | 5463 | 91.14 | 691550480783711 |
10:37:23 AM | XLON | 1517 | 91.13 | 691550480783716 |
10:37:23 AM | XLON | 3681 | 91.13 | 691550480783715 |
10:40:22 AM | XLON | 6511 | 91.01 | 691550480783933 |
10:43:11 AM | XLON | 4346 | 91.06 | 691550480784053 |
10:45:42 AM | XLON | 4941 | 91.02 | 691550480784270 |
10:45:42 AM | XLON | 6043 | 91.02 | 691550480784282 |
10:46:11 AM | XLON | 3944 | 91.02 | 691550480784331 |
10:47:31 AM | XLON | 1 | 91.02 | 691550480784438 |
10:47:31 AM | XLON | 5873 | 91.02 | 691550480784439 |
10:47:35 AM | XLON | 5738 | 91.02 | 691550480784446 |
10:49:24 AM | XLON | 3443 | 91.06 | 691550480784617 |
10:50:16 AM | XLON | 1913 | 91.10 | 691550480784743 |
10:50:16 AM | XLON | 2161 | 91.10 | 691550480784744 |
10:50:16 AM | XLON | 3596 | 91.10 | 691550480784742 |
10:50:23 AM | XLON | 2326 | 91.08 | 691550480784771 |
10:50:23 AM | XLON | 3426 | 91.08 | 691550480784768 |
10:51:32 AM | XLON | 14138 | 91.09 | 691550480784917 |
10:52:00 AM | XLON | 3651 | 91.09 | 691550480784948 |
10:55:31 AM | XLON | 3391 | 91.11 | 691550480785261 |
10:55:33 AM | XLON | 3383 | 91.09 | 691550480785272 |
10:58:46 AM | XLON | 4474 | 91.02 | 691550480785524 |
11:00:32 AM | XLON | 3187 | 91.10 | 691550480785689 |
11:00:32 AM | XLON | 4631 | 91.10 | 691550480785688 |
11:00:47 AM | XLON | 3464 | 91.07 | 691550480785711 |
11:03:30 AM | XLON | 1945 | 91.04 | 691550480785981 |
11:03:30 AM | XLON | 5353 | 91.04 | 691550480785980 |
11:04:51 AM | XLON | 3240 | 91.01 | 691550480786098 |
11:06:43 AM | XLON | 3966 | 91.10 | 691550480786264 |
11:06:44 AM | XLON | 14866 | 91.08 | 691550480786265 |
11:07:24 AM | XLON | 458 | 91.07 | 691550480786317 |
11:07:24 AM | XLON | 3402 | 91.07 | 691550480786316 |
11:07:32 AM | XLON | 3339 | 91.05 | 691550480786324 |
11:08:22 AM | XLON | 3772 | 91.00 | 691550480786376 |
11:10:54 AM | XLON | 3593 | 91.03 | 691550480786599 |
11:10:54 AM | XLON | 5117 | 91.03 | 691550480786600 |
11:11:18 AM | XLON | 4331 | 91.06 | 691550480786627 |
11:11:18 AM | XLON | 4509 | 91.06 | 691550480786626 |
11:13:51 AM | XLON | 467 | 91.14 | 691550480786880 |
11:13:51 AM | XLON | 1840 | 91.14 | 691550480786879 |
11:13:51 AM | XLON | 4600 | 91.14 | 691550480786878 |
11:13:51 AM | XLON | 14137 | 91.14 | 691550480786877 |
11:15:51 AM | XLON | 5239 | 91.17 | 691550480787094 |
11:15:51 AM | XLON | 5878 | 91.17 | 691550480787093 |
11:16:19 AM | XLON | 5346 | 91.17 | 691550480787154 |
11:16:49 AM | XLON | 6638 | 91.14 | 691550480787194 |
11:17:35 AM | XLON | 3591 | 91.11 | 691550480787280 |
11:17:51 AM | XLON | 945 | 91.05 | 691550480787316 |
11:18:57 AM | XLON | 1891 | 91.03 | 691550480787354 |
11:18:57 AM | XLON | 1917 | 91.03 | 691550480787353 |
11:18:57 AM | XLON | 2252 | 91.03 | 691550480787352 |
11:18:57 AM | XLON | 2544 | 91.03 | 691550480787351 |
11:18:57 AM | XLON | 4168 | 91.03 | 691550480787355 |
11:19:27 AM | XLON | 4279 | 91.04 | 691550480787373 |
11:19:54 AM | XLON | 4502 | 91.01 | 691550480787396 |
11:20:24 AM | XLON | 3479 | 90.99 | 691550480787484 |
11:21:40 AM | XLON | 3659 | 91.04 | 691550480787602 |
11:21:40 AM | XLON | 6663 | 91.04 | 691550480787601 |
11:22:25 AM | XLON | 4811 | 91.09 | 691550480787752 |
11:22:41 AM | XLON | 3708 | 91.06 | 691550480787786 |
11:23:21 AM | XLON | 4106 | 91.03 | 691550480787889 |
11:24:48 AM | XLON | 5373 | 91.03 | 691550480788020 |
11:25:06 AM | XLON | 7088 | 91.02 | 691550480788028 |
11:26:22 AM | XLON | 5053 | 91.05 | 691550480788138 |
11:26:44 AM | XLON | 3174 | 91.05 | 691550480788168 |
11:26:44 AM | XLON | 3892 | 91.05 | 691550480788166 |
11:27:48 AM | XLON | 2033 | 91.06 | 691550480788350 |
11:27:48 AM | XLON | 2551 | 91.06 | 691550480788349 |
11:28:48 AM | XLON | 8640 | 91.11 | 691550480788399 |
11:29:02 AM | XLON | 3253 | 91.09 | 691550480788426 |
11:29:02 AM | XLON | 3641 | 91.09 | 691550480788428 |
11:29:55 AM | XLON | 3246 | 91.10 | 691550480788501 |
11:30:45 AM | XLON | 5028 | 91.10 | 691550480788636 |
11:31:03 AM | XLON | 5233 | 91.10 | 691550480788669 |
11:31:51 AM | XLON | 960 | 91.08 | 691550480788748 |
11:31:51 AM | XLON | 3000 | 91.08 | 691550480788747 |
11:31:51 AM | XLON | 3390 | 91.08 | 691550480788745 |
11:32:25 AM | XLON | 3219 | 91.06 | 691550480788811 |
11:32:52 AM | XLON | 3126 | 91.05 | 691550480788873 |
11:33:29 AM | XLON | 5305 | 91.05 | 691550480788925 |
11:34:06 AM | XLON | 5253 | 91.07 | 691550480789099 |
11:34:10 AM | XLON | 2034 | 91.06 | 691550480789106 |
11:34:10 AM | XLON | 2324 | 91.06 | 691550480789105 |
11:35:44 AM | XLON | 1898 | 91.07 | 691550480789242 |
11:35:44 AM | XLON | 3619 | 91.07 | 691550480789241 |
11:35:44 AM | XLON | 1498 | 91.08 | 691550480789243 |
11:35:44 AM | XLON | 8534 | 91.08 | 691550480789240 |
11:37:20 AM | XLON | 7407 | 91.04 | 691550480789310 |
11:38:11 AM | XLON | 193 | 91.03 | 691550480789362 |
11:38:11 AM | XLON | 2054 | 91.03 | 691550480789361 |
11:38:11 AM | XLON | 3614 | 91.03 | 691550480789360 |
11:38:11 AM | XLON | 3619 | 91.03 | 691550480789359 |
11:38:11 AM | XLON | 4600 | 91.03 | 691550480789358 |
11:38:28 AM | XLON | 3646 | 91.03 | 691550480789430 |
11:40:23 AM | XLON | 915 | 91.01 | 691550480789545 |
11:40:23 AM | XLON | 2222 | 91.01 | 691550480789544 |
11:41:51 AM | XLON | 3507 | 91.03 | 691550480789675 |
11:42:23 AM | XLON | 1954 | 91.03 | 691550480789704 |
11:42:23 AM | XLON | 2147 | 91.03 | 691550480789703 |
11:42:23 AM | XLON | 2728 | 91.03 | 691550480789707 |
11:42:23 AM | XLON | 3304 | 91.03 | 691550480789705 |
11:42:23 AM | XLON | 3621 | 91.03 | 691550480789706 |
11:42:25 AM | XLON | 10449 | 91.03 | 691550480789728 |
11:43:46 AM | XLON | 8594 | 91.05 | 691550480789866 |
11:44:15 AM | XLON | 4407 | 91.02 | 691550480789902 |
11:44:43 AM | XLON | 4391 | 91.02 | 691550480789952 |
11:44:47 AM | XLON | 4369 | 91.02 | 691550480789982 |
11:44:48 AM | XLON | 3685 | 91.02 | 691550480790010 |
11:45:17 AM | XLON | 5410 | 91.00 | 691550480790145 |
11:45:57 AM | XLON | 3347 | 91.02 | 691550480790188 |
11:46:34 AM | XLON | 4249 | 91.00 | 691550480790240 |
11:48:45 AM | XLON | 85 | 91.04 | 691550480790441 |
11:48:50 AM | XLON | 4275 | 91.03 | 691550480790452 |
11:48:50 AM | XLON | 4304 | 91.03 | 691550480790449 |
11:49:25 AM | XLON | 8591 | 91.00 | 691550480790499 |
11:49:25 AM | XLON | 3152 | 91.02 | 691550480790495 |
11:49:25 AM | XLON | 7898 | 91.02 | 691550480790494 |
11:50:06 AM | XLON | 184 | 91.01 | 691550480790553 |
11:50:06 AM | XLON | 3352 | 91.01 | 691550480790554 |
11:50:52 AM | XLON | 8168 | 91.03 | 691550480790631 |
11:52:33 AM | XLON | 5330 | 91.04 | 691550480790790 |
11:53:45 AM | XLON | 5525 | 91.08 | 691550480790899 |
11:54:41 AM | XLON | 1 | 91.12 | 691550480790980 |
11:55:05 AM | XLON | 4703 | 91.18 | 691550480791019 |
11:55:05 AM | XLON | 5737 | 91.18 | 691550480791020 |
11:55:10 AM | XLON | 3212 | 91.18 | 691550480791033 |
11:55:17 AM | XLON | 19 | 91.18 | 691550480791039 |
11:55:17 AM | XLON | 1445 | 91.18 | 691550480791037 |
11:55:17 AM | XLON | 2088 | 91.18 | 691550480791038 |
11:55:32 AM | XLON | 1504 | 91.19 | 691550480791091 |
11:55:32 AM | XLON | 1734 | 91.19 | 691550480791090 |
11:55:37 AM | XLON | 928 | 91.19 | 691550480791097 |
11:55:37 AM | XLON | 1521 | 91.19 | 691550480791096 |
11:55:58 AM | XLON | 832 | 91.21 | 691550480791127 |
11:55:58 AM | XLON | 1760 | 91.21 | 691550480791126 |
11:56:40 AM | XLON | 13632 | 91.21 | 691550480791179 |
11:57:09 AM | XLON | 1977 | 91.26 | 691550480791244 |
11:57:09 AM | XLON | 3619 | 91.26 | 691550480791245 |
11:57:09 AM | XLON | 1842 | 91.27 | 691550480791247 |
11:57:09 AM | XLON | 1898 | 91.27 | 691550480791246 |
11:57:09 AM | XLON | 3408 | 91.27 | 691550480791243 |
11:57:28 AM | XLON | 4307 | 91.22 | 691550480791279 |
11:58:15 AM | XLON | 3743 | 91.17 | 691550480791363 |
11:58:15 AM | XLON | 6025 | 91.17 | 691550480791364 |
11:58:35 AM | XLON | 3113 | 91.14 | 691550480791386 |
11:58:53 AM | XLON | 5140 | 91.17 | 691550480791526 |
11:59:56 AM | XLON | 7145 | 91.18 | 691550480791773 |
12:00:28 PM | XLON | 5194 | 91.17 | 691550480791919 |
12:01:32 PM | XLON | 4853 | 91.14 | 691550480792005 |
12:02:08 PM | XLON | 12820 | 91.13 | 691550480792057 |
12:03:50 PM | XLON | 11195 | 91.16 | 691550480792288 |
12:04:00 PM | XLON | 5089 | 91.15 | 691550480792316 |
12:04:00 PM | XLON | 5091 | 91.15 | 691550480792318 |
12:04:22 PM | XLON | 297 | 91.11 | 691550480792367 |
12:04:22 PM | XLON | 3913 | 91.11 | 691550480792366 |
12:04:49 PM | XLON | 3686 | 91.09 | 691550480792405 |
12:06:24 PM | XLON | 10974 | 91.15 | 691550480792666 |
12:06:25 PM | XLON | 3816 | 91.15 | 691550480792673 |
12:07:38 PM | XLON | 6238 | 91.13 | 691550480792786 |
12:08:34 PM | XLON | 9 | 91.08 | 691550480792802 |
12:08:34 PM | XLON | 4262 | 91.08 | 691550480792803 |
12:08:34 PM | XLON | 6460 | 91.08 | 691550480792804 |
12:10:03 PM | XLON | 3681 | 91.10 | 691550480792858 |
12:10:10 PM | XLON | 88 | 91.10 | 691550480792864 |
12:10:10 PM | XLON | 3108 | 91.10 | 691550480792865 |
12:10:10 PM | XLON | 3508 | 91.10 | 691550480792866 |
12:11:26 PM | XLON | 5385 | 91.09 | 691550480792909 |
12:11:26 PM | XLON | 7303 | 91.09 | 691550480792911 |
12:12:04 PM | XLON | 1590 | 91.07 | 691550480792948 |
12:15:53 PM | XLON | 1116 | 91.14 | 691550480793208 |
12:16:13 PM | XLON | 4600 | 91.14 | 691550480793221 |
12:16:13 PM | XLON | 1851 | 91.15 | 691550480793222 |
12:16:13 PM | XLON | 2837 | 91.15 | 691550480793225 |
12:16:13 PM | XLON | 3614 | 91.15 | 691550480793224 |
12:16:13 PM | XLON | 3619 | 91.15 | 691550480793223 |
12:16:27 PM | XLON | 40 | 91.14 | 691550480793244 |
12:16:27 PM | XLON | 4851 | 91.14 | 691550480793243 |
12:16:27 PM | XLON | 14878 | 91.14 | 691550480793242 |
12:16:52 PM | XLON | 3286 | 91.13 | 691550480793267 |
12:18:10 PM | XLON | 3312 | 91.12 | 691550480793398 |
12:19:56 PM | XLON | 4600 | 91.15 | 691550480793489 |
12:20:31 PM | XLON | 5667 | 91.14 | 691550480793505 |
12:21:00 PM | XLON | 4867 | 91.15 | 691550480793562 |
12:21:00 PM | XLON | 1891 | 91.16 | 691550480793560 |
12:21:00 PM | XLON | 3497 | 91.16 | 691550480793561 |
12:21:09 PM | XLON | 7847 | 91.13 | 691550480793568 |
12:22:37 PM | XLON | 4197 | 91.14 | 691550480793668 |
12:23:48 PM | XLON | 10810 | 91.14 | 691550480793749 |
12:24:23 PM | XLON | 1933 | 91.14 | 691550480793768 |
12:24:23 PM | XLON | 2899 | 91.14 | 691550480793769 |
12:24:23 PM | XLON | 5809 | 91.14 | 691550480793764 |
12:27:30 PM | XLON | 2268 | 91.22 | 691550480793954 |
12:27:30 PM | XLON | 6068 | 91.22 | 691550480793953 |
12:28:13 PM | XLON | 1788 | 91.27 | 691550480794009 |
12:28:13 PM | XLON | 2375 | 91.27 | 691550480794008 |
12:28:30 PM | XLON | 348 | 91.27 | 691550480794019 |
12:28:30 PM | XLON | 1511 | 91.27 | 691550480794016 |
12:28:30 PM | XLON | 4600 | 91.27 | 691550480794018 |
12:28:30 PM | XLON | 5050 | 91.27 | 691550480794017 |
12:29:10 PM | XLON | 1615 | 91.28 | 691550480794072 |
12:29:10 PM | XLON | 2844 | 91.28 | 691550480794070 |
12:29:10 PM | XLON | 3604 | 91.28 | 691550480794069 |
12:29:10 PM | XLON | 4600 | 91.28 | 691550480794071 |
12:29:38 PM | XLON | 6636 | 91.27 | 691550480794081 |
12:30:23 PM | XLON | 3297 | 91.31 | 691550480794135 |
12:30:42 PM | XLON | 3505 | 91.31 | 691550480794149 |
12:31:39 PM | XLON | 4776 | 91.31 | 691550480794204 |
12:32:02 PM | XLON | 1979 | 91.29 | 691550480794222 |
12:32:42 PM | XLON | 14585 | 91.29 | 691550480794255 |
12:33:34 PM | XLON | 10470 | 91.27 | 691550480794300 |
12:33:53 PM | XLON | 3913 | 91.26 | 691550480794346 |
12:34:22 PM | XLON | 3419 | 91.26 | 691550480794357 |
12:34:58 PM | XLON | 4523 | 91.26 | 691550480794378 |
12:36:19 PM | XLON | 1029 | 91.25 | 691550480794462 |
12:36:19 PM | XLON | 2129 | 91.25 | 691550480794463 |
12:38:47 PM | XLON | 3200 | 91.30 | 691550480794745 |
12:38:47 PM | XLON | 3619 | 91.30 | 691550480794746 |
12:38:48 PM | XLON | 26 | 91.30 | 691550480794747 |
12:38:53 PM | XLON | 1952 | 91.30 | 691550480794760 |
12:38:56 PM | XLON | 1789 | 91.28 | 691550480794767 |
12:38:56 PM | XLON | 2241 | 91.28 | 691550480794770 |
12:38:56 PM | XLON | 3400 | 91.28 | 691550480794768 |
12:38:56 PM | XLON | 3794 | 91.28 | 691550480794769 |
12:38:56 PM | XLON | 14633 | 91.28 | 691550480794766 |
12:39:02 PM | XLON | 4386 | 91.25 | 691550480794783 |
12:39:21 PM | XLON | 3373 | 91.24 | 691550480794801 |
12:40:08 PM | XLON | 3701 | 91.24 | 691550480794857 |
12:41:04 PM | XLON | 173 | 91.26 | 691550480795007 |
12:41:04 PM | XLON | 1923 | 91.26 | 691550480795005 |
12:41:04 PM | XLON | 5722 | 91.26 | 691550480795006 |
12:41:56 PM | XLON | 6952 | 91.24 | 691550480795095 |
12:44:11 PM | XLON | 9251 | 91.31 | 691550480795408 |
12:44:11 PM | XLON | 14973 | 91.31 | 691550480795407 |
12:44:34 PM | XLON | 1156 | 91.29 | 691550480795437 |
12:44:34 PM | XLON | 5417 | 91.29 | 691550480795436 |
12:46:18 PM | XLON | 5492 | 91.31 | 691550480795627 |
12:46:18 PM | XLON | 8327 | 91.31 | 691550480795630 |
12:47:01 PM | XLON | 2 | 91.31 | 691550480795721 |
12:47:01 PM | XLON | 3555 | 91.31 | 691550480795722 |
12:48:26 PM | XLON | 4306 | 91.31 | 691550480795861 |
12:49:06 PM | XLON | 10013 | 91.31 | 691550480795950 |
12:49:22 PM | XLON | 5386 | 91.31 | 691550480795968 |
12:50:01 PM | XLON | 5253 | 91.28 | 691550480796015 |
12:50:45 PM | XLON | 3775 | 91.24 | 691550480796081 |
12:51:16 PM | XLON | 3767 | 91.23 | 691550480796112 |
12:51:16 PM | XLON | 4311 | 91.23 | 691550480796115 |
12:52:35 PM | XLON | 3771 | 91.26 | 691550480796220 |
12:53:44 PM | XLON | 9694 | 91.28 | 691550480796264 |
12:54:21 PM | XLON | 264 | 91.30 | 691550480796304 |
12:54:21 PM | XLON | 4600 | 91.30 | 691550480796303 |
12:54:21 PM | XLON | 8144 | 91.30 | 691550480796299 |
12:55:01 PM | XLON | 1883 | 91.29 | 691550480796394 |
12:55:01 PM | XLON | 2972 | 91.29 | 691550480796395 |
12:55:01 PM | XLON | 3321 | 91.29 | 691550480796392 |
12:56:09 PM | XLON | 7630 | 91.29 | 691550480796568 |
12:58:17 PM | XLON | 7613 | 91.30 | 691550480796692 |
12:58:34 PM | XLON | 8448 | 91.30 | 691550480796716 |
12:59:17 PM | XLON | 8739 | 91.31 | 691550480796785 |
12:59:49 PM | XLON | 355 | 91.27 | 691550480796836 |
12:59:49 PM | XLON | 2406 | 91.27 | 691550480796834 |
12:59:49 PM | XLON | 2526 | 91.27 | 691550480796835 |
13:01:56 PM | XLON | 3645 | 91.50 | 691550480797148 |
13:02:06 PM | XLON | 258 | 91.49 | 691550480797163 |
13:02:06 PM | XLON | 5413 | 91.49 | 691550480797164 |
13:02:06 PM | XLON | 9561 | 91.49 | 691550480797162 |
13:03:06 PM | XLON | 10151 | 91.51 | 691550480797281 |
13:03:53 PM | XLON | 3426 | 91.55 | 691550480797340 |
13:03:56 PM | XLON | 197 | 91.55 | 691550480797342 |
13:03:56 PM | XLON | 1000 | 91.55 | 691550480797341 |
13:03:56 PM | XLON | 2087 | 91.55 | 691550480797344 |
13:03:56 PM | XLON | 2665 | 91.55 | 691550480797343 |
13:05:38 PM | XLON | 822 | 91.57 | 691550480797480 |
13:07:03 PM | XLON | 1918 | 91.62 | 691550480797634 |
13:07:03 PM | XLON | 3619 | 91.62 | 691550480797635 |
13:07:03 PM | XLON | 1110 | 91.63 | 691550480797637 |
13:07:03 PM | XLON | 1839 | 91.63 | 691550480797632 |
13:07:03 PM | XLON | 2473 | 91.63 | 691550480797638 |
13:07:03 PM | XLON | 2839 | 91.63 | 691550480797639 |
13:07:03 PM | XLON | 3619 | 91.63 | 691550480797636 |
13:07:03 PM | XLON | 5034 | 91.63 | 691550480797631 |
13:07:16 PM | XLON | 6501 | 91.60 | 691550480797690 |
13:08:04 PM | XLON | 4005 | 91.69 | 691550480797784 |
13:08:27 PM | XLON | 4888 | 91.67 | 691550480797864 |
13:09:00 PM | XLON | 1398 | 91.60 | 691550480797943 |
13:09:00 PM | XLON | 3646 | 91.60 | 691550480797944 |
13:09:11 PM | XLON | 1420 | 91.55 | 691550480797982 |
13:09:11 PM | XLON | 2172 | 91.55 | 691550480797983 |
13:10:15 PM | XLON | 3860 | 91.57 | 691550480798059 |
13:10:52 PM | XLON | 6020 | 91.56 | 691550480798094 |
13:11:38 PM | XLON | 3300 | 91.54 | 691550480798257 |
13:12:04 PM | XLON | 6324 | 91.54 | 691550480798283 |
13:12:41 PM | XLON | 4834 | 91.53 | 691550480798374 |
13:12:52 PM | XLON | 631 | 91.52 | 691550480798385 |
13:12:52 PM | XLON | 3150 | 91.52 | 691550480798386 |
13:12:56 PM | XLON | 3277 | 91.49 | 691550480798391 |
13:13:38 PM | XLON | 173 | 91.51 | 691550480798437 |
13:13:44 PM | XLON | 4008 | 91.51 | 691550480798438 |
13:14:26 PM | XLON | 1887 | 91.42 | 691550480798495 |
13:14:26 PM | XLON | 3206 | 91.42 | 691550480798496 |
13:15:32 PM | XLON | 1553 | 91.40 | 691550480798641 |
13:15:32 PM | XLON | 7913 | 91.40 | 691550480798642 |
13:16:03 PM | XLON | 3467 | 91.35 | 691550480798781 |
13:16:09 PM | XLON | 3301 | 91.30 | 691550480798787 |
13:16:45 PM | XLON | 5788 | 91.31 | 691550480798856 |
13:17:08 PM | XLON | 3172 | 91.26 | 691550480798877 |
13:17:15 PM | XLON | 3465 | 91.25 | 691550480798899 |
13:18:00 PM | XLON | 8130 | 91.22 | 691550480798967 |
13:19:22 PM | XLON | 1671 | 91.27 | 691550480799203 |
13:19:22 PM | XLON | 1788 | 91.27 | 691550480799202 |
13:19:22 PM | XLON | 4619 | 91.27 | 691550480799204 |
13:19:44 PM | XLON | 3117 | 91.27 | 691550480799247 |
13:19:58 PM | XLON | 3678 | 91.27 | 691550480799286 |
13:20:33 PM | XLON | 5281 | 91.25 | 691550480799350 |
13:21:09 PM | XLON | 6290 | 91.22 | 691550480799408 |
13:21:26 PM | XLON | 3541 | 91.20 | 691550480799438 |
13:23:06 PM | XLON | 1627 | 91.29 | 691550480799639 |
13:23:06 PM | XLON | 3852 | 91.29 | 691550480799638 |
13:23:06 PM | XLON | 10982 | 91.29 | 691550480799635 |
13:23:19 PM | XLON | 3666 | 91.27 | 691550480799713 |
13:24:48 PM | XLON | 6171 | 91.28 | 691550480799898 |
13:26:00 PM | XLON | 13649 | 91.26 | 691550480799997 |
13:26:00 PM | XLON | 2645 | 91.27 | 691550480800001 |
13:26:00 PM | XLON | 3455 | 91.27 | 691550480800000 |
13:26:33 PM | XLON | 6173 | 91.14 | 691550480800082 |
13:26:57 PM | XLON | 3890 | 91.12 | 691550480800140 |
13:27:45 PM | XLON | 8552 | 91.14 | 691550480800184 |
13:29:07 PM | XLON | 2750 | 91.21 | 691550480800345 |
13:29:19 PM | XLON | 1641 | 91.23 | 691550480800442 |
13:29:30 PM | XLON | 523 | 91.23 | 691550480800454 |
13:29:30 PM | XLON | 4385 | 91.23 | 691550480800460 |
13:29:56 PM | XLON | 4650 | 91.28 | 691550480800701 |
13:30:33 PM | XLON | 4002 | 91.18 | 691550480801368 |
13:30:35 PM | XLON | 5921 | 91.13 | 691550480801428 |
13:30:35 PM | XLON | 3150 | 91.14 | 691550480801421 |
13:30:35 PM | XLON | 5199 | 91.14 | 691550480801422 |
13:30:44 PM | XLON | 4912 | 91.06 | 691550480801683 |
13:31:05 PM | XLON | 4700 | 91.12 | 691550480801962 |
13:31:58 PM | XLON | 674 | 91.10 | 691550480802378 |
13:31:58 PM | XLON | 3801 | 91.10 | 691550480802377 |
13:32:10 PM | XLON | 1800 | 91.12 | 691550480802530 |
13:32:14 PM | XLON | 12733 | 91.09 | 691550480802611 |
13:33:50 PM | XLON | 3315 | 91.10 | 691550480802969 |
13:33:50 PM | XLON | 7250 | 91.10 | 691550480802970 |
13:33:54 PM | XLON | 1000 | 91.10 | 691550480802977 |
13:33:57 PM | XLON | 3458 | 91.10 | 691550480802986 |
13:33:57 PM | XLON | 9703 | 91.10 | 691550480802984 |
13:34:04 PM | XLON | 3721 | 91.09 | 691550480803034 |
13:34:45 PM | XLON | 10143 | 91.13 | 691550480803180 |
13:35:09 PM | XLON | 6090 | 91.09 | 691550480803270 |
13:36:03 PM | XLON | 4455 | 91.26 | 691550480803775 |
13:36:21 PM | XLON | 6378 | 91.24 | 691550480803998 |
13:36:21 PM | XLON | 3388 | 91.27 | 691550480803995 |
13:36:23 PM | XLON | 4602 | 91.23 | 691550480804008 |
13:36:34 PM | XLON | 3158 | 91.26 | 691550480804107 |
13:37:20 PM | XLON | 4608 | 91.31 | 691550480804229 |
13:37:20 PM | XLON | 5744 | 91.31 | 691550480804228 |
13:37:45 PM | XLON | 5659 | 91.22 | 691550480804349 |
13:38:00 PM | XLON | 1312 | 91.15 | 691550480804389 |
13:38:11 PM | XLON | 5987 | 91.14 | 691550480804413 |
13:38:34 PM | XLON | 6286 | 91.11 | 691550480804551 |
13:38:53 PM | XLON | 3255 | 91.07 | 691550480804598 |
13:39:03 PM | XLON | 4153 | 91.05 | 691550480804622 |
13:39:24 PM | XLON | 4099 | 91.00 | 691550480804677 |
13:39:37 PM | XLON | 4226 | 90.98 | 691550480804726 |
13:39:53 PM | XLON | 3477 | 91.05 | 691550480804817 |
13:40:09 PM | XLON | 3559 | 91.02 | 691550480804898 |
13:40:25 PM | XLON | 3259 | 91.01 | 691550480804968 |
13:40:39 PM | XLON | 4700 | 91.03 | 691550480805044 |
13:41:30 PM | XLON | 116 | 91.06 | 691550480805186 |
13:41:40 PM | XLON | 249 | 91.06 | 691550480805200 |
13:41:53 PM | XLON | 6602 | 91.12 | 691550480805235 |
13:42:09 PM | XLON | 6115 | 91.14 | 691550480805270 |
13:42:12 PM | XLON | 2000 | 91.13 | 691550480805281 |
13:42:27 PM | XLON | 5368 | 91.10 | 691550480805337 |
13:42:51 PM | XLON | 3164 | 91.14 | 691550480805384 |
13:43:00 PM | XLON | 3982 | 91.13 | 691550480805420 |
13:43:28 PM | XLON | 3761 | 91.05 | 691550480805478 |
13:43:32 PM | XLON | 3504 | 91.02 | 691550480805531 |
13:44:32 PM | XLON | 1715 | 91.01 | 691550480805631 |
13:44:32 PM | XLON | 2380 | 91.01 | 691550480805633 |
13:44:32 PM | XLON | 2435 | 91.01 | 691550480805632 |
13:44:51 PM | XLON | 6200 | 91.00 | 691550480805638 |
13:44:57 PM | XLON | 1053 | 91.00 | 691550480805660 |
13:44:57 PM | XLON | 2552 | 91.00 | 691550480805661 |
13:45:30 PM | XLON | 7033 | 91.01 | 691550480805816 |
13:45:36 PM | XLON | 3725 | 91.01 | 691550480805840 |
13:46:06 PM | XLON | 3455 | 90.99 | 691550480805898 |
13:46:21 PM | XLON | 4282 | 91.00 | 691550480805908 |
13:46:33 PM | XLON | 4668 | 91.00 | 691550480805933 |
13:47:16 PM | XLON | 6470 | 91.08 | 691550480806065 |
13:47:18 PM | XLON | 4008 | 91.06 | 691550480806089 |
13:48:00 PM | XLON | 202 | 91.07 | 691550480806214 |
13:48:00 PM | XLON | 5261 | 91.07 | 691550480806213 |
13:48:24 PM | XLON | 5022 | 91.07 | 691550480806275 |
13:48:51 PM | XLON | 5955 | 91.08 | 691550480806356 |
13:49:02 PM | XLON | 1203 | 91.06 | 691550480806422 |
13:49:02 PM | XLON | 1924 | 91.06 | 691550480806421 |
13:49:12 PM | XLON | 3823 | 91.07 | 691550480806488 |
13:49:42 PM | XLON | 5714 | 91.04 | 691550480806648 |
13:50:33 PM | XLON | 4109 | 91.01 | 691550480806797 |
13:50:33 PM | XLON | 5990 | 91.01 | 691550480806796 |
13:51:07 PM | XLON | 7702 | 91.04 | 691550480806924 |
13:51:16 PM | XLON | 3181 | 91.03 | 691550480806973 |
13:51:51 PM | XLON | 3698 | 91.01 | 691550480807171 |
13:52:06 PM | XLON | 1987 | 90.99 | 691550480807242 |
13:52:19 PM | XLON | 1196 | 90.99 | 691550480807303 |
13:52:19 PM | XLON | 3241 | 90.99 | 691550480807302 |
13:52:50 PM | XLON | 3681 | 91.02 | 691550480807397 |
13:52:50 PM | XLON | 4408 | 91.02 | 691550480807398 |
13:53:02 PM | XLON | 3532 | 91.01 | 691550480807441 |
13:53:15 PM | XLON | 4072 | 91.01 | 691550480807492 |
13:53:54 PM | XLON | 6591 | 91.03 | 691550480807546 |
13:54:54 PM | XLON | 11206 | 91.10 | 691550480807703 |
13:55:31 PM | XLON | 10984 | 91.15 | 691550480807848 |
13:55:59 PM | XLON | 6676 | 91.19 | 691550480808031 |
13:56:16 PM | XLON | 4776 | 91.12 | 691550480808132 |
13:56:30 PM | XLON | 3614 | 91.09 | 691550480808208 |
13:57:02 PM | XLON | 1203 | 91.06 | 691550480808331 |
13:57:02 PM | XLON | 3225 | 91.06 | 691550480808330 |
13:57:14 PM | XLON | 3498 | 91.06 | 691550480808357 |
13:57:34 PM | XLON | 5489 | 91.09 | 691550480808499 |
13:58:19 PM | XLON | 8159 | 91.08 | 691550480808602 |
13:58:49 PM | XLON | 8398 | 91.11 | 691550480808738 |
13:59:17 PM | XLON | 3667 | 91.10 | 691550480808798 |
13:59:46 PM | XLON | 3429 | 91.16 | 691550480808989 |
14:00:17 PM | XLON | 3640 | 91.15 | 691550480809124 |
14:00:17 PM | XLON | 7313 | 91.15 | 691550480809121 |
14:00:36 PM | XLON | 3296 | 91.12 | 691550480809164 |
14:00:53 PM | XLON | 4873 | 91.11 | 691550480809183 |
14:01:36 PM | XLON | 6312 | 91.14 | 691550480809284 |
14:02:38 PM | XLON | 3525 | 91.18 | 691550480809540 |
14:02:38 PM | XLON | 3815 | 91.18 | 691550480809541 |
14:03:05 PM | XLON | 5494 | 91.18 | 691550480809600 |
14:03:05 PM | XLON | 8400 | 91.18 | 691550480809601 |
14:03:35 PM | XLON | 6044 | 91.21 | 691550480809672 |
14:03:53 PM | XLON | 7042 | 91.19 | 691550480809739 |
14:04:19 PM | XLON | 4709 | 91.23 | 691550480809770 |
14:05:06 PM | XLON | 11272 | 91.23 | 691550480809828 |
14:06:03 PM | XLON | 3457 | 91.30 | 691550480809936 |
14:06:50 PM | XLON | 6065 | 91.40 | 691550480810039 |
14:07:15 PM | XLON | 2665 | 91.39 | 691550480810138 |
14:07:15 PM | XLON | 1239 | 91.40 | 691550480810139 |
14:07:15 PM | XLON | 12457 | 91.40 | 691550480810136 |
14:07:30 PM | XLON | 6876 | 91.36 | 691550480810184 |
14:07:51 PM | XLON | 3679 | 91.31 | 691550480810224 |
14:08:20 PM | XLON | 3382 | 91.24 | 691550480810318 |
14:08:50 PM | XLON | 1709 | 91.16 | 691550480810373 |
14:08:50 PM | XLON | 1815 | 91.16 | 691550480810372 |
14:08:50 PM | XLON | 3857 | 91.17 | 691550480810371 |
14:09:24 PM | XLON | 8506 | 91.22 | 691550480810502 |
14:09:38 PM | XLON | 3454 | 91.19 | 691550480810525 |
14:09:53 PM | XLON | 3116 | 91.19 | 691550480810558 |
14:10:14 PM | XLON | 1906 | 91.22 | 691550480810624 |
14:10:14 PM | XLON | 2965 | 91.22 | 691550480810623 |
14:11:46 PM | XLON | 5556 | 91.21 | 691550480810903 |
14:11:46 PM | XLON | 9296 | 91.21 | 691550480810898 |
14:12:51 PM | XLON | 296 | 91.20 | 691550480811006 |
14:12:55 PM | XLON | 6881 | 91.20 | 691550480811007 |
14:13:20 PM | XLON | 2126 | 91.28 | 691550480811057 |
14:13:28 PM | XLON | 5760 | 91.27 | 691550480811080 |
14:13:55 PM | XLON | 6382 | 91.31 | 691550480811103 |
14:14:20 PM | XLON | 390 | 91.32 | 691550480811166 |
14:14:20 PM | XLON | 851 | 91.32 | 691550480811165 |
14:14:22 PM | XLON | 13575 | 91.30 | 691550480811172 |
14:14:38 PM | XLON | 6578 | 91.27 | 691550480811198 |
14:14:59 PM | XLON | 966 | 91.27 | 691550480811271 |
14:14:59 PM | XLON | 2688 | 91.27 | 691550480811270 |
14:15:33 PM | XLON | 5541 | 91.30 | 691550480811402 |
14:15:55 PM | XLON | 4168 | 91.27 | 691550480811445 |
14:16:13 PM | XLON | 3551 | 91.26 | 691550480811488 |
14:16:59 PM | XLON | 3408 | 91.30 | 691550480811609 |
14:16:59 PM | XLON | 8703 | 91.30 | 691550480811608 |
14:17:38 PM | XLON | 2 | 91.27 | 691550480811773 |
14:17:38 PM | XLON | 16 | 91.27 | 691550480811772 |
14:17:42 PM | XLON | 6540 | 91.27 | 691550480811778 |
14:18:11 PM | XLON | 525 | 91.29 | 691550480811867 |
14:18:11 PM | XLON | 2713 | 91.29 | 691550480811868 |
14:18:40 PM | XLON | 4 | 91.22 | 691550480811932 |
14:18:42 PM | XLON | 3395 | 91.22 | 691550480811934 |
14:19:06 PM | XLON | 1821 | 91.27 | 691550480812013 |
14:19:11 PM | XLON | 2 | 91.27 | 691550480812018 |
14:19:11 PM | XLON | 7192 | 91.27 | 691550480812019 |
14:20:07 PM | XLON | 11245 | 91.31 | 691550480812186 |
14:20:42 PM | XLON | 8305 | 91.33 | 691550480812264 |
14:20:54 PM | XLON | 5225 | 91.31 | 691550480812270 |
14:21:28 PM | XLON | 3684 | 91.39 | 691550480812401 |
14:22:26 PM | XLON | 14359 | 91.41 | 691550480812503 |
14:23:05 PM | XLON | 9018 | 91.38 | 691550480812625 |
14:24:14 PM | XLON | 1899 | 91.42 | 691550480812782 |
14:24:14 PM | XLON | 7832 | 91.42 | 691550480812783 |
14:24:54 PM | XLON | 9874 | 91.44 | 691550480812835 |
14:25:08 PM | XLON | 3432 | 91.43 | 691550480812890 |
14:26:51 PM | XLON | 1739 | 91.47 | 691550480813118 |
14:27:18 PM | XLON | 1879 | 91.46 | 691550480813186 |
14:27:18 PM | XLON | 4500 | 91.46 | 691550480813185 |
14:27:19 PM | XLON | 1706 | 91.44 | 691550480813189 |
14:27:19 PM | XLON | 9337 | 91.44 | 691550480813190 |
14:27:19 PM | XLON | 14101 | 91.44 | 691550480813191 |
14:27:22 PM | XLON | 1000 | 91.42 | 691550480813198 |
14:27:22 PM | XLON | 2647 | 91.42 | 691550480813199 |
14:27:59 PM | XLON | 9806 | 91.43 | 691550480813245 |
14:28:00 PM | XLON | 4697 | 91.42 | 691550480813247 |
14:28:11 PM | XLON | 3087 | 91.39 | 691550480813312 |
14:28:44 PM | XLON | 10147 | 91.38 | 691550480813381 |
14:29:03 PM | XLON | 1037 | 91.37 | 691550480813429 |
14:29:03 PM | XLON | 2750 | 91.37 | 691550480813430 |
14:29:03 PM | XLON | 3778 | 91.37 | 691550480813432 |
14:29:28 PM | XLON | 3110 | 91.37 | 691550480813515 |
14:30:01 PM | XLON | 1762 | 91.41 | 691550480813733 |
14:30:01 PM | XLON | 2486 | 91.41 | 691550480813734 |
14:30:01 PM | XLON | 2665 | 91.41 | 691550480813732 |
14:30:22 PM | XLON | 3219 | 91.41 | 691550480814097 |
14:30:32 PM | XLON | 3543 | 91.36 | 691550480814212 |
14:30:32 PM | XLON | 3547 | 91.36 | 691550480814211 |
14:30:32 PM | XLON | 819 | 91.37 | 691550480814213 |
14:30:32 PM | XLON | 6405 | 91.40 | 691550480814192 |
14:30:46 PM | XLON | 1932 | 91.32 | 691550480814292 |
14:30:49 PM | XLON | 550 | 91.32 | 691550480814294 |
14:30:49 PM | XLON | 550 | 91.32 | 691550480814296 |
14:30:49 PM | XLON | 4020 | 91.32 | 691550480814295 |
14:30:57 PM | XLON | 5354 | 91.33 | 691550480814410 |
14:31:05 PM | XLON | 5307 | 91.29 | 691550480814479 |
14:31:39 PM | XLON | 1 | 91.36 | 691550480814680 |
14:32:00 PM | XLON | 9355 | 91.43 | 691550480814841 |
14:32:03 PM | XLON | 493 | 91.41 | 691550480814860 |
14:32:03 PM | XLON | 906 | 91.41 | 691550480814859 |
14:32:03 PM | XLON | 1867 | 91.41 | 691550480814858 |
14:32:10 PM | XLON | 989 | 91.43 | 691550480814876 |
14:32:10 PM | XLON | 4736 | 91.43 | 691550480814877 |
14:32:35 PM | XLON | 3518 | 91.52 | 691550480815118 |
14:32:39 PM | XLON | 575 | 91.49 | 691550480815137 |
14:32:39 PM | XLON | 14020 | 91.49 | 691550480815140 |
14:32:49 PM | XLON | 174 | 91.52 | 691550480815179 |
14:32:49 PM | XLON | 3681 | 91.52 | 691550480815178 |
14:32:56 PM | XLON | 951 | 91.52 | 691550480815187 |
14:33:02 PM | XLON | 418 | 91.52 | 691550480815232 |
14:33:02 PM | XLON | 5769 | 91.52 | 691550480815231 |
14:33:28 PM | XLON | 33 | 91.55 | 691550480815364 |
14:33:28 PM | XLON | 3731 | 91.55 | 691550480815363 |
14:34:01 PM | XLON | 605 | 91.57 | 691550480815446 |
14:34:01 PM | XLON | 4500 | 91.57 | 691550480815445 |
14:34:01 PM | XLON | 2125 | 91.58 | 691550480815442 |
14:34:01 PM | XLON | 3072 | 91.58 | 691550480815443 |
14:34:01 PM | XLON | 3240 | 91.58 | 691550480815447 |
14:34:06 PM | XLON | 4166 | 91.59 | 691550480815461 |
14:34:30 PM | XLON | 836 | 91.69 | 691550480815693 |
14:34:30 PM | XLON | 886 | 91.69 | 691550480815694 |
14:34:40 PM | XLON | 3276 | 91.74 | 691550480815759 |
14:34:47 PM | XLON | 2038 | 91.75 | 691550480815784 |
14:34:51 PM | XLON | 500 | 91.73 | 691550480815804 |
14:34:51 PM | XLON | 6427 | 91.73 | 691550480815805 |
14:34:56 PM | XLON | 1131 | 91.73 | 691550480815840 |
14:34:56 PM | XLON | 2000 | 91.73 | 691550480815839 |
14:35:14 PM | XLON | 1603 | 91.76 | 691550480816051 |
14:35:14 PM | XLON | 1806 | 91.76 | 691550480816053 |
14:35:14 PM | XLON | 5302 | 91.76 | 691550480816052 |
14:35:36 PM | XLON | 1951 | 91.78 | 691550480816189 |
14:35:36 PM | XLON | 2566 | 91.78 | 691550480816191 |
14:35:36 PM | XLON | 3543 | 91.78 | 691550480816190 |
14:35:36 PM | XLON | 4427 | 91.78 | 691550480816186 |
14:35:48 PM | XLON | 2439 | 91.77 | 691550480816214 |
14:35:50 PM | XLON | 3913 | 91.81 | 691550480816259 |
14:35:53 PM | XLON | 1154 | 91.82 | 691550480816289 |
14:35:53 PM | XLON | 6669 | 91.82 | 691550480816288 |
14:35:59 PM | XLON | 2835 | 91.81 | 691550480816336 |
14:35:59 PM | XLON | 4963 | 91.81 | 691550480816337 |
14:36:21 PM | XLON | 3112 | 91.79 | 691550480816464 |
14:36:21 PM | XLON | 6195 | 91.79 | 691550480816465 |
14:36:25 PM | XLON | 3924 | 91.80 | 691550480816528 |
14:36:45 PM | XLON | 8161 | 91.76 | 691550480816613 |
14:37:21 PM | XLON | 1843 | 91.83 | 691550480816733 |
14:37:21 PM | XLON | 2675 | 91.83 | 691550480816734 |
14:37:22 PM | XLON | 3822 | 91.83 | 691550480816749 |
14:37:22 PM | XLON | 4213 | 91.83 | 691550480816750 |
14:37:50 PM | XLON | 8277 | 91.83 | 691550480816900 |
14:37:53 PM | XLON | 1927 | 91.83 | 691550480816918 |
14:37:55 PM | XLON | 7515 | 91.81 | 691550480816925 |
14:38:26 PM | XLON | 3173 | 91.91 | 691550480817205 |
14:38:26 PM | XLON | 11186 | 91.92 | 691550480817203 |
14:38:39 PM | XLON | 6292 | 91.86 | 691550480817308 |
14:38:49 PM | XLON | 3593 | 91.87 | 691550480817350 |
14:38:57 PM | XLON | 5062 | 91.85 | 691550480817382 |
14:39:20 PM | XLON | 1274 | 91.89 | 691550480817503 |
14:39:20 PM | XLON | 2044 | 91.89 | 691550480817502 |
14:39:21 PM | XLON | 6712 | 91.88 | 691550480817506 |
14:39:50 PM | XLON | 200 | 91.89 | 691550480817617 |
14:39:53 PM | XLON | 935 | 91.89 | 691550480817645 |
14:39:56 PM | XLON | 2245 | 91.89 | 691550480817684 |
14:40:01 PM | XLON | 13852 | 91.88 | 691550480817710 |
14:40:08 PM | XLON | 511 | 91.85 | 691550480817734 |
14:40:08 PM | XLON | 2695 | 91.85 | 691550480817735 |
14:40:16 PM | XLON | 3215 | 91.84 | 691550480817801 |
14:40:31 PM | XLON | 7845 | 91.83 | 691550480817851 |
14:40:45 PM | XLON | 3089 | 91.82 | 691550480817895 |
14:40:57 PM | XLON | 6382 | 91.79 | 691550480817987 |
14:41:28 PM | XLON | 2076 | 91.86 | 691550480818103 |
14:41:28 PM | XLON | 3530 | 91.86 | 691550480818105 |
14:41:28 PM | XLON | 7857 | 91.86 | 691550480818104 |
14:42:06 PM | XLON | 4180 | 91.88 | 691550480818305 |
14:42:06 PM | XLON | 4258 | 91.88 | 691550480818307 |
14:42:06 PM | XLON | 5300 | 91.88 | 691550480818306 |
14:42:30 PM | XLON | 3353 | 91.87 | 691550480818432 |
14:42:30 PM | XLON | 5589 | 91.87 | 691550480818431 |
14:42:30 PM | XLON | 6925 | 91.87 | 691550480818430 |
14:43:08 PM | XLON | 3291 | 91.86 | 691550480818583 |
14:43:15 PM | XLON | 1739 | 91.86 | 691550480818627 |
14:43:33 PM | XLON | 133 | 91.86 | 691550480818816 |
14:43:33 PM | XLON | 3547 | 91.86 | 691550480818817 |
14:43:36 PM | XLON | 2957 | 91.86 | 691550480818819 |
14:43:36 PM | XLON | 3547 | 91.86 | 691550480818818 |
14:43:41 PM | XLON | 568 | 91.87 | 691550480818905 |
14:43:43 PM | XLON | 462 | 91.87 | 691550480818913 |
14:43:50 PM | XLON | 3161 | 91.88 | 691550480818960 |
14:43:50 PM | XLON | 4138 | 91.88 | 691550480818961 |
14:43:50 PM | XLON | 9981 | 91.88 | 691550480818956 |
14:44:12 PM | XLON | 3394 | 91.88 | 691550480819054 |
14:44:29 PM | XLON | 68 | 91.90 | 691550480819132 |
14:44:29 PM | XLON | 3547 | 91.90 | 691550480819133 |
14:44:41 PM | XLON | 1025 | 91.88 | 691550480819162 |
14:44:46 PM | XLON | 1935 | 91.89 | 691550480819188 |
14:44:52 PM | XLON | 15280 | 91.90 | 691550480819210 |
14:45:00 PM | XLON | 6464 | 91.88 | 691550480819228 |
14:45:14 PM | XLON | 866 | 91.88 | 691550480819334 |
14:45:32 PM | XLON | 1531 | 91.92 | 691550480819381 |
14:45:38 PM | XLON | 1552 | 91.93 | 691550480819387 |
14:45:38 PM | XLON | 13114 | 91.93 | 691550480819388 |
14:46:15 PM | XLON | 2312 | 91.97 | 691550480819595 |
14:46:18 PM | XLON | 6081 | 91.97 | 691550480819613 |
14:46:38 PM | XLON | 336 | 91.98 | 691550480819699 |
14:46:38 PM | XLON | 3543 | 91.98 | 691550480819698 |
14:46:38 PM | XLON | 3870 | 91.98 | 691550480819693 |
14:46:51 PM | XLON | 13265 | 91.96 | 691550480819723 |
14:47:04 PM | XLON | 3763 | 91.93 | 691550480819770 |
14:47:23 PM | XLON | 353 | 91.94 | 691550480819865 |
14:47:23 PM | XLON | 14800 | 91.94 | 691550480819866 |
14:47:37 PM | XLON | 5029 | 91.94 | 691550480819958 |
14:48:10 PM | XLON | 4019 | 91.94 | 691550480820086 |
14:48:21 PM | XLON | 6300 | 91.91 | 691550480820112 |
14:48:21 PM | XLON | 3323 | 91.92 | 691550480820108 |
14:48:21 PM | XLON | 4743 | 91.92 | 691550480820109 |
14:48:58 PM | XLON | 1 | 91.99 | 691550480820213 |
14:49:03 PM | XLON | 14850 | 91.98 | 691550480820256 |
14:49:04 PM | XLON | 4026 | 91.98 | 691550480820257 |
14:49:40 PM | XLON | 1077 | 91.94 | 691550480820390 |
14:49:50 PM | XLON | 14795 | 91.96 | 691550480820436 |
14:49:51 PM | XLON | 4049 | 91.96 | 691550480820438 |
14:50:02 PM | XLON | 651 | 91.96 | 691550480820487 |
14:50:02 PM | XLON | 1703 | 91.96 | 691550480820507 |
14:50:02 PM | XLON | 2665 | 91.96 | 691550480820506 |
14:50:02 PM | XLON | 3176 | 91.96 | 691550480820486 |
14:50:36 PM | XLON | 2550 | 91.90 | 691550480820678 |
14:50:36 PM | XLON | 2896 | 91.90 | 691550480820676 |
14:50:36 PM | XLON | 3633 | 91.90 | 691550480820679 |
14:50:36 PM | XLON | 5214 | 91.90 | 691550480820677 |
14:51:14 PM | XLON | 2143 | 91.89 | 691550480820805 |
14:51:22 PM | XLON | 146 | 91.89 | 691550480820827 |
14:51:22 PM | XLON | 4500 | 91.89 | 691550480820826 |
14:51:23 PM | XLON | 10941 | 91.88 | 691550480820831 |
14:51:30 PM | XLON | 3242 | 91.87 | 691550480820897 |
14:52:02 PM | XLON | 2171 | 91.84 | 691550480821027 |
14:52:02 PM | XLON | 1597 | 91.85 | 691550480821029 |
14:52:02 PM | XLON | 2120 | 91.85 | 691550480821028 |
14:52:02 PM | XLON | 2195 | 91.85 | 691550480821023 |
14:52:02 PM | XLON | 6713 | 91.85 | 691550480821022 |
14:52:21 PM | XLON | 3570 | 91.77 | 691550480821120 |
14:52:48 PM | XLON | 3453 | 91.76 | 691550480821215 |
14:52:58 PM | XLON | 2665 | 91.74 | 691550480821308 |
14:52:58 PM | XLON | 4317 | 91.74 | 691550480821310 |
14:52:58 PM | XLON | 5330 | 91.74 | 691550480821309 |
14:53:03 PM | XLON | 3574 | 91.72 | 691550480821317 |
14:53:20 PM | XLON | 3335 | 91.67 | 691550480821382 |
14:53:21 PM | XLON | 4014 | 91.67 | 691550480821393 |
14:53:41 PM | XLON | 2 | 91.67 | 691550480821489 |
14:53:46 PM | XLON | 7214 | 91.68 | 691550480821523 |
14:54:06 PM | XLON | 8629 | 91.72 | 691550480821582 |
14:54:07 PM | XLON | 3636 | 91.72 | 691550480821593 |
14:54:40 PM | XLON | 5755 | 91.74 | 691550480821747 |
14:54:51 PM | XLON | 5931 | 91.77 | 691550480821810 |
14:55:06 PM | XLON | 2402 | 91.75 | 691550480821843 |
14:55:06 PM | XLON | 1727 | 91.76 | 691550480821844 |
14:55:06 PM | XLON | 4134 | 91.76 | 691550480821842 |
14:55:14 PM | XLON | 2547 | 91.75 | 691550480821899 |
14:55:14 PM | XLON | 5137 | 91.75 | 691550480821898 |
14:55:30 PM | XLON | 4157 | 91.74 | 691550480821937 |
14:56:06 PM | XLON | 789 | 91.80 | 691550480822089 |
14:56:06 PM | XLON | 977 | 91.80 | 691550480822090 |
14:56:06 PM | XLON | 1361 | 91.80 | 691550480822091 |
14:56:41 PM | XLON | 3543 | 91.80 | 691550480822171 |
14:56:41 PM | XLON | 3547 | 91.80 | 691550480822170 |
14:56:52 PM | XLON | 2656 | 91.76 | 691550480822229 |
14:56:52 PM | XLON | 875 | 91.77 | 691550480822231 |
14:56:52 PM | XLON | 3547 | 91.77 | 691550480822230 |
14:56:52 PM | XLON | 3936 | 91.77 | 691550480822227 |
14:56:52 PM | XLON | 4768 | 91.77 | 691550480822226 |
14:56:52 PM | XLON | 6535 | 91.77 | 691550480822228 |
14:57:08 PM | XLON | 2214 | 91.77 | 691550480822324 |
14:57:08 PM | XLON | 6627 | 91.77 | 691550480822323 |
14:57:34 PM | XLON | 527 | 91.76 | 691550480822400 |
14:57:34 PM | XLON | 760 | 91.76 | 691550480822401 |
14:57:34 PM | XLON | 1112 | 91.76 | 691550480822399 |
14:57:34 PM | XLON | 4406 | 91.76 | 691550480822397 |
14:57:34 PM | XLON | 5303 | 91.76 | 691550480822398 |
14:57:54 PM | XLON | 101 | 91.77 | 691550480822472 |
14:57:54 PM | XLON | 4966 | 91.77 | 691550480822473 |
14:58:34 PM | XLON | 1322 | 91.75 | 691550480822640 |
14:58:34 PM | XLON | 3547 | 91.75 | 691550480822639 |
14:58:54 PM | XLON | 4500 | 91.76 | 691550480822738 |
14:59:07 PM | XLON | 1739 | 91.78 | 691550480822769 |
14:59:07 PM | XLON | 3543 | 91.78 | 691550480822768 |
14:59:07 PM | XLON | 5328 | 91.78 | 691550480822767 |
14:59:24 PM | XLON | 1012 | 91.77 | 691550480822812 |
14:59:28 PM | XLON | 2132 | 91.75 | 691550480822814 |
14:59:28 PM | XLON | 7204 | 91.75 | 691550480822813 |
14:59:52 PM | XLON | 813 | 91.81 | 691550480822889 |
14:59:52 PM | XLON | 2675 | 91.81 | 691550480822888 |
15:00:04 PM | XLON | 3307 | 91.82 | 691550480822996 |
15:00:13 PM | XLON | 1521 | 91.82 | 691550480823061 |
15:00:13 PM | XLON | 1802 | 91.82 | 691550480823059 |
15:00:13 PM | XLON | 2026 | 91.82 | 691550480823062 |
15:00:13 PM | XLON | 3543 | 91.82 | 691550480823060 |
15:00:13 PM | XLON | 4010 | 91.82 | 691550480823063 |
15:00:13 PM | XLON | 4240 | 91.82 | 691550480823058 |
15:00:35 PM | XLON | 4319 | 91.87 | 691550480823171 |
15:00:59 PM | XLON | 2864 | 91.91 | 691550480823273 |
15:00:59 PM | XLON | 3744 | 91.91 | 691550480823272 |
15:00:59 PM | XLON | 3744 | 91.91 | 691550480823274 |
15:01:17 PM | XLON | 8146 | 91.90 | 691550480823327 |
15:01:35 PM | XLON | 12130 | 91.91 | 691550480823384 |
15:01:39 PM | XLON | 3869 | 91.94 | 691550480823417 |
15:43:54 PM | XLON | 3081 | 92.00 | 691550480833068 |
15:43:54 PM | XLON | 4425 | 92.00 | 691550480833067 |
15:43:58 PM | XLON | 5739 | 92.00 | 691550480833087 |
15:43:58 PM | XLON | 8820 | 92.00 | 691550480833088 |
15:44:03 PM | XLON | 1730 | 92.00 | 691550480833100 |
15:44:03 PM | XLON | 3543 | 92.00 | 691550480833098 |
15:44:03 PM | XLON | 3547 | 92.00 | 691550480833099 |
15:44:03 PM | XLON | 8820 | 92.00 | 691550480833094 |
15:44:05 PM | XLON | 1349 | 92.00 | 691550480833104 |
15:44:05 PM | XLON | 2900 | 92.00 | 691550480833105 |
15:44:06 PM | XLON | 876 | 92.00 | 691550480833107 |
15:44:06 PM | XLON | 877 | 92.00 | 691550480833108 |
15:44:06 PM | XLON | 1629 | 92.00 | 691550480833106 |
15:44:06 PM | XLON | 2164 | 92.00 | 691550480833109 |
15:44:21 PM | XLON | 1020 | 92.00 | 691550480833180 |
15:44:21 PM | XLON | 2366 | 92.00 | 691550480833178 |
15:44:21 PM | XLON | 4584 | 92.00 | 691550480833179 |
15:44:23 PM | XLON | 569 | 92.00 | 691550480833184 |
15:44:25 PM | XLON | 7401 | 92.00 | 691550480833186 |
15:44:31 PM | XLON | 446 | 92.00 | 691550480833211 |
15:44:31 PM | XLON | 7524 | 92.00 | 691550480833210 |
15:44:31 PM | XLON | 7970 | 92.00 | 691550480833218 |
15:44:40 PM | XLON | 2269 | 92.00 | 691550480833235 |
15:48:21 PM | XLON | 1827 | 92.00 | 691550480834149 |
15:48:21 PM | XLON | 2900 | 92.00 | 691550480834150 |
15:48:21 PM | XLON | 10018 | 92.00 | 691550480834151 |
15:48:21 PM | XLON | 12476 | 92.00 | 691550480834146 |
15:48:22 PM | XLON | 1976 | 92.00 | 691550480834157 |
15:48:22 PM | XLON | 3060 | 92.00 | 691550480834155 |
15:48:22 PM | XLON | 11685 | 92.00 | 691550480834154 |
15:48:22 PM | XLON | 12769 | 92.00 | 691550480834158 |
15:48:22 PM | XLON | 14745 | 92.00 | 691550480834153 |
15:48:22 PM | XLON | 14745 | 92.00 | 691550480834156 |
15:48:23 PM | XLON | 2164 | 92.00 | 691550480834160 |
15:48:23 PM | XLON | 4200 | 92.00 | 691550480834159 |
15:48:24 PM | XLON | 2164 | 92.00 | 691550480834162 |
15:48:24 PM | XLON | 2297 | 92.00 | 691550480834161 |
15:48:25 PM | XLON | 2879 | 91.99 | 691550480834172 |
15:48:25 PM | XLON | 1856 | 92.00 | 691550480834168 |
15:48:25 PM | XLON | 2164 | 92.00 | 691550480834171 |
15:48:25 PM | XLON | 2794 | 92.00 | 691550480834170 |
15:48:25 PM | XLON | 3200 | 92.00 | 691550480834169 |
15:48:26 PM | XLON | 1537 | 91.98 | 691550480834180 |
15:48:27 PM | XLON | 1349 | 91.98 | 691550480834181 |
15:48:27 PM | XLON | 2164 | 91.98 | 691550480834182 |
15:48:30 PM | XLON | 2164 | 91.96 | 691550480834201 |
15:48:30 PM | XLON | 3300 | 91.96 | 691550480834200 |
15:48:43 PM | XLON | 1821 | 91.95 | 691550480834214 |
15:48:43 PM | XLON | 2201 | 91.95 | 691550480834218 |
15:48:43 PM | XLON | 3543 | 91.95 | 691550480834217 |
15:48:43 PM | XLON | 3547 | 91.95 | 691550480834215 |
15:48:43 PM | XLON | 3700 | 91.95 | 691550480834216 |
15:49:09 PM | XLON | 3093 | 91.95 | 691550480834260 |
15:49:14 PM | XLON | 394 | 91.95 | 691550480834268 |
15:49:14 PM | XLON | 875 | 91.95 | 691550480834266 |
15:49:14 PM | XLON | 875 | 91.95 | 691550480834267 |
15:49:14 PM | XLON | 1032 | 91.95 | 691550480834269 |
15:49:55 PM | XLON | 3543 | 91.97 | 691550480834370 |
15:49:55 PM | XLON | 3547 | 91.97 | 691550480834369 |
15:49:55 PM | XLON | 599 | 91.98 | 691550480834374 |
15:49:55 PM | XLON | 2164 | 91.98 | 691550480834373 |
15:49:55 PM | XLON | 3543 | 91.98 | 691550480834372 |
15:49:55 PM | XLON | 3547 | 91.98 | 691550480834371 |
15:50:51 PM | XLON | 1880 | 91.93 | 691550480834554 |
15:50:56 PM | XLON | 851 | 91.90 | 691550480834564 |
15:50:56 PM | XLON | 2364 | 91.90 | 691550480834563 |
15:51:09 PM | XLON | 2357 | 91.93 | 691550480834615 |
15:51:09 PM | XLON | 3543 | 91.93 | 691550480834618 |
15:51:09 PM | XLON | 3547 | 91.93 | 691550480834616 |
15:51:09 PM | XLON | 3557 | 91.93 | 691550480834617 |
15:51:10 PM | XLON | 2399 | 91.91 | 691550480834625 |
15:51:10 PM | XLON | 2656 | 91.91 | 691550480834624 |
15:51:10 PM | XLON | 2408 | 91.92 | 691550480834626 |
15:51:10 PM | XLON | 3543 | 91.92 | 691550480834628 |
15:51:10 PM | XLON | 3547 | 91.92 | 691550480834627 |
15:51:21 PM | XLON | 851 | 91.93 | 691550480834642 |
15:51:21 PM | XLON | 1662 | 91.93 | 691550480834643 |
15:51:22 PM | XLON | 851 | 91.93 | 691550480834645 |
15:51:22 PM | XLON | 944 | 91.93 | 691550480834644 |
15:51:22 PM | XLON | 2164 | 91.93 | 691550480834647 |
15:51:22 PM | XLON | 2744 | 91.93 | 691550480834646 |
15:51:23 PM | XLON | 2222 | 91.93 | 691550480834650 |
15:51:23 PM | XLON | 3543 | 91.93 | 691550480834649 |
15:51:23 PM | XLON | 3547 | 91.93 | 691550480834648 |
15:51:24 PM | XLON | 2399 | 91.93 | 691550480834651 |
15:51:24 PM | XLON | 2433 | 91.93 | 691550480834654 |
15:51:38 PM | XLON | 2347 | 91.93 | 691550480834673 |
15:51:45 PM | XLON | 1958 | 91.99 | 691550480834718 |
15:51:47 PM | XLON | 2164 | 91.98 | 691550480834721 |
15:51:47 PM | XLON | 2416 | 91.98 | 691550480834720 |
15:51:50 PM | XLON | 2164 | 91.97 | 691550480834732 |
15:51:50 PM | XLON | 2307 | 91.97 | 691550480834731 |
15:51:50 PM | XLON | 1936 | 91.98 | 691550480834736 |
15:51:50 PM | XLON | 2164 | 91.98 | 691550480834738 |
15:51:50 PM | XLON | 2320 | 91.98 | 691550480834735 |
15:51:50 PM | XLON | 3543 | 91.98 | 691550480834734 |
15:51:50 PM | XLON | 3547 | 91.98 | 691550480834733 |
15:51:50 PM | XLON | 3600 | 91.98 | 691550480834739 |
15:51:50 PM | XLON | 3700 | 91.98 | 691550480834737 |
15:51:50 PM | XLON | 4217 | 91.98 | 691550480834740 |
15:51:51 PM | XLON | 2405 | 91.96 | 691550480834748 |
15:51:51 PM | XLON | 6686 | 91.96 | 691550480834749 |
15:51:54 PM | XLON | 923 | 91.96 | 691550480834757 |
15:51:59 PM | XLON | 2438 | 91.96 | 691550480834758 |
15:52:00 PM | XLON | 4837 | 91.95 | 691550480834759 |
15:52:00 PM | XLON | 5011 | 91.95 | 691550480834760 |
15:52:01 PM | XLON | 9848 | 91.95 | 691550480834761 |
15:52:04 PM | XLON | 805 | 91.95 | 691550480834776 |
15:52:04 PM | XLON | 4585 | 91.95 | 691550480834777 |
15:52:04 PM | XLON | 8384 | 91.95 | 691550480834778 |
15:52:04 PM | XLON | 12164 | 91.95 | 691550480834774 |
15:52:15 PM | XLON | 5238 | 91.93 | 691550480834856 |
15:52:15 PM | XLON | 667 | 91.95 | 691550480834852 |
15:52:15 PM | XLON | 1989 | 91.95 | 691550480834851 |
15:52:15 PM | XLON | 2665 | 91.95 | 691550480834841 |
15:52:15 PM | XLON | 3235 | 91.95 | 691550480834848 |
15:52:15 PM | XLON | 3865 | 91.95 | 691550480834850 |
15:52:15 PM | XLON | 7069 | 91.95 | 691550480834847 |
15:52:16 PM | XLON | 11759 | 91.93 | 691550480834857 |
15:52:26 PM | XLON | 1539 | 91.94 | 691550480834868 |
15:53:21 PM | XLON | 2290 | 91.94 | 691550480835014 |
15:53:41 PM | XLON | 851 | 91.94 | 691550480835063 |
15:53:41 PM | XLON | 1187 | 91.94 | 691550480835064 |
15:53:41 PM | XLON | 1801 | 91.94 | 691550480835066 |
15:53:41 PM | XLON | 3547 | 91.94 | 691550480835065 |
15:53:41 PM | XLON | 10525 | 91.94 | 691550480835067 |
15:54:12 PM | XLON | 2392 | 91.95 | 691550480835225 |
15:54:17 PM | XLON | 549 | 91.95 | 691550480835250 |
15:54:17 PM | XLON | 2307 | 91.95 | 691550480835251 |
15:54:20 PM | XLON | 931 | 91.95 | 691550480835255 |
15:54:27 PM | XLON | 37 | 91.95 | 691550480835267 |
15:54:27 PM | XLON | 656 | 91.95 | 691550480835266 |
15:54:52 PM | XLON | 2425 | 91.94 | 691550480835329 |
15:54:54 PM | XLON | 2776 | 91.94 | 691550480835336 |
15:54:54 PM | XLON | 3547 | 91.94 | 691550480835337 |
15:54:57 PM | XLON | 866 | 91.92 | 691550480835356 |
15:54:57 PM | XLON | 3547 | 91.92 | 691550480835357 |
15:54:59 PM | XLON | 934 | 91.92 | 691550480835359 |
15:55:00 PM | XLON | 3543 | 91.90 | 691550480835387 |
15:55:00 PM | XLON | 3547 | 91.90 | 691550480835385 |
15:55:00 PM | XLON | 4774 | 91.90 | 691550480835386 |
15:55:00 PM | XLON | 1732 | 91.92 | 691550480835379 |
15:55:00 PM | XLON | 2164 | 91.92 | 691550480835380 |
15:55:00 PM | XLON | 2902 | 91.92 | 691550480835377 |
15:55:00 PM | XLON | 3547 | 91.92 | 691550480835378 |
15:55:01 PM | XLON | 1758 | 91.90 | 691550480835396 |
15:55:01 PM | XLON | 2132 | 91.90 | 691550480835399 |
15:55:01 PM | XLON | 3543 | 91.90 | 691550480835398 |
15:55:01 PM | XLON | 3547 | 91.90 | 691550480835397 |
15:55:02 PM | XLON | 1012 | 91.91 | 691550480835423 |
15:55:02 PM | XLON | 1842 | 91.91 | 691550480835419 |
15:55:02 PM | XLON | 1845 | 91.91 | 691550480835418 |
15:55:02 PM | XLON | 2839 | 91.91 | 691550480835416 |
15:55:02 PM | XLON | 3200 | 91.91 | 691550480835420 |
15:55:02 PM | XLON | 3543 | 91.91 | 691550480835417 |
15:55:02 PM | XLON | 3543 | 91.91 | 691550480835422 |
15:55:02 PM | XLON | 3547 | 91.91 | 691550480835421 |
15:55:07 PM | XLON | 1723 | 91.88 | 691550480835463 |
15:55:07 PM | XLON | 1789 | 91.88 | 691550480835465 |
15:55:07 PM | XLON | 3543 | 91.88 | 691550480835462 |
15:55:07 PM | XLON | 3547 | 91.88 | 691550480835461 |
15:55:07 PM | XLON | 3547 | 91.88 | 691550480835466 |
15:55:07 PM | XLON | 3600 | 91.88 | 691550480835464 |
15:55:07 PM | XLON | 3800 | 91.88 | 691550480835467 |
15:55:17 PM | XLON | 36 | 91.84 | 691550480835520 |
15:55:22 PM | XLON | 851 | 91.85 | 691550480835544 |
15:55:22 PM | XLON | 2486 | 91.85 | 691550480835543 |
15:55:22 PM | XLON | 3000 | 91.85 | 691550480835542 |
15:55:27 PM | XLON | 3543 | 91.85 | 691550480835564 |
15:55:27 PM | XLON | 3547 | 91.85 | 691550480835563 |
15:55:27 PM | XLON | 4400 | 91.85 | 691550480835565 |
15:55:29 PM | XLON | 5116 | 91.85 | 691550480835570 |
15:55:31 PM | XLON | 450 | 91.85 | 691550480835575 |
15:55:31 PM | XLON | 851 | 91.85 | 691550480835573 |
15:55:31 PM | XLON | 3547 | 91.85 | 691550480835574 |
15:55:35 PM | XLON | 2453 | 91.85 | 691550480835593 |
15:55:45 PM | XLON | 38 | 91.86 | 691550480835606 |
15:56:00 PM | XLON | 3547 | 91.86 | 691550480835652 |
15:56:03 PM | XLON | 599 | 91.86 | 691550480835698 |
15:56:03 PM | XLON | 3543 | 91.86 | 691550480835696 |
15:56:03 PM | XLON | 3547 | 91.86 | 691550480835695 |
15:56:03 PM | XLON | 4023 | 91.86 | 691550480835700 |
15:56:03 PM | XLON | 4200 | 91.86 | 691550480835697 |
15:56:03 PM | XLON | 6114 | 91.86 | 691550480835699 |
15:56:09 PM | XLON | 1835 | 91.81 | 691550480835752 |
15:56:09 PM | XLON | 2491 | 91.81 | 691550480835753 |
15:56:12 PM | XLON | 3547 | 91.81 | 691550480835764 |
15:56:21 PM | XLON | 508 | 91.83 | 691550480835888 |
15:56:21 PM | XLON | 1731 | 91.83 | 691550480835886 |
15:56:21 PM | XLON | 2164 | 91.83 | 691550480835889 |
15:56:21 PM | XLON | 3547 | 91.83 | 691550480835887 |
15:56:23 PM | XLON | 3547 | 91.83 | 691550480835891 |
15:56:24 PM | XLON | 4 | 91.82 | 691550480835892 |
15:56:25 PM | XLON | 2729 | 91.82 | 691550480835899 |
15:56:25 PM | XLON | 3547 | 91.82 | 691550480835900 |
15:56:27 PM | XLON | 3330 | 91.82 | 691550480835906 |
15:56:32 PM | XLON | 851 | 91.83 | 691550480835924 |
15:56:32 PM | XLON | 3000 | 91.83 | 691550480835925 |
15:56:38 PM | XLON | 26 | 91.81 | 691550480835969 |
15:56:38 PM | XLON | 3543 | 91.81 | 691550480835967 |
15:56:38 PM | XLON | 3547 | 91.81 | 691550480835968 |
15:56:40 PM | XLON | 1349 | 91.81 | 691550480835971 |
15:56:40 PM | XLON | 4123 | 91.81 | 691550480835970 |
15:56:46 PM | XLON | 450 | 91.80 | 691550480835991 |
15:56:46 PM | XLON | 1742 | 91.80 | 691550480835986 |
15:56:46 PM | XLON | 3200 | 91.80 | 691550480835988 |
15:56:46 PM | XLON | 3543 | 91.80 | 691550480835989 |
15:56:46 PM | XLON | 3547 | 91.80 | 691550480835987 |
15:56:46 PM | XLON | 4242 | 91.80 | 691550480835990 |
15:56:47 PM | XLON | 1715 | 91.80 | 691550480835992 |
15:56:47 PM | XLON | 2164 | 91.80 | 691550480835995 |
15:56:47 PM | XLON | 2900 | 91.80 | 691550480835994 |
15:56:47 PM | XLON | 3547 | 91.80 | 691550480835993 |
15:56:48 PM | XLON | 2503 | 91.80 | 691550480835999 |
15:56:52 PM | XLON | 5575 | 91.78 | 691550480836003 |
15:56:58 PM | XLON | 617 | 91.78 | 691550480836032 |
15:56:58 PM | XLON | 6728 | 91.78 | 691550480836033 |
15:56:59 PM | XLON | 851 | 91.80 | 691550480836038 |
15:56:59 PM | XLON | 1230 | 91.80 | 691550480836040 |
15:56:59 PM | XLON | 1818 | 91.80 | 691550480836039 |
15:56:59 PM | XLON | 3543 | 91.80 | 691550480836041 |
15:57:00 PM | XLON | 1268 | 91.80 | 691550480836048 |
15:57:00 PM | XLON | 1884 | 91.80 | 691550480836049 |
15:57:00 PM | XLON | 2300 | 91.80 | 691550480836047 |
15:57:00 PM | XLON | 3543 | 91.80 | 691550480836050 |
15:57:00 PM | XLON | 3547 | 91.80 | 691550480836051 |
15:57:00 PM | XLON | 8574 | 91.80 | 691550480836052 |
15:57:01 PM | XLON | 1977 | 91.80 | 691550480836054 |
15:57:11 PM | XLON | 851 | 91.80 | 691550480836094 |
15:57:14 PM | XLON | 16653 | 91.80 | 691550480836100 |
15:57:24 PM | XLON | 4199 | 91.79 | 691550480836110 |
15:57:24 PM | XLON | 18 | 91.80 | 691550480836114 |
15:57:24 PM | XLON | 450 | 91.80 | 691550480836116 |
15:57:24 PM | XLON | 851 | 91.80 | 691550480836117 |
15:57:24 PM | XLON | 3242 | 91.80 | 691550480836111 |
15:57:24 PM | XLON | 3547 | 91.80 | 691550480836113 |
15:57:24 PM | XLON | 3700 | 91.80 | 691550480836112 |
15:57:24 PM | XLON | 4212 | 91.80 | 691550480836115 |
15:57:30 PM | XLON | 6520 | 91.79 | 691550480836152 |
15:57:30 PM | XLON | 3300 | 91.80 | 691550480836150 |
15:57:31 PM | XLON | 5815 | 91.79 | 691550480836154 |
15:57:36 PM | XLON | 391 | 91.80 | 691550480836211 |
15:57:36 PM | XLON | 6247 | 91.80 | 691550480836212 |
15:57:36 PM | XLON | 1998 | 91.81 | 691550480836217 |
15:57:37 PM | XLON | 6638 | 91.80 | 691550480836219 |
15:57:49 PM | XLON | 2163 | 91.80 | 691550480836269 |
15:57:49 PM | XLON | 3400 | 91.80 | 691550480836268 |
15:57:49 PM | XLON | 5563 | 91.80 | 691550480836266 |
15:57:49 PM | XLON | 5563 | 91.80 | 691550480836267 |
15:57:54 PM | XLON | 851 | 91.80 | 691550480836286 |
15:57:54 PM | XLON | 1272 | 91.80 | 691550480836285 |
15:57:56 PM | XLON | 2536 | 91.80 | 691550480836305 |
15:58:01 PM | XLON | 851 | 91.80 | 691550480836325 |
15:58:01 PM | XLON | 4200 | 91.80 | 691550480836324 |
15:58:04 PM | XLON | 6390 | 91.81 | 691550480836332 |
15:58:06 PM | XLON | 3700 | 91.81 | 691550480836337 |
15:58:08 PM | XLON | 3600 | 91.81 | 691550480836351 |
15:58:09 PM | XLON | 3300 | 91.81 | 691550480836352 |
15:58:10 PM | XLON | 2762 | 91.81 | 691550480836353 |
15:58:10 PM | XLON | 4200 | 91.81 | 691550480836354 |
15:58:23 PM | XLON | 1012 | 91.80 | 691550480836380 |
15:58:29 PM | XLON | 1814 | 91.81 | 691550480836400 |
15:58:29 PM | XLON | 3543 | 91.81 | 691550480836399 |
15:58:29 PM | XLON | 3547 | 91.81 | 691550480836398 |
15:58:32 PM | XLON | 450 | 91.80 | 691550480836409 |
15:58:32 PM | XLON | 1012 | 91.80 | 691550480836410 |
15:58:32 PM | XLON | 2053 | 91.80 | 691550480836407 |
15:58:32 PM | XLON | 3543 | 91.80 | 691550480836406 |
15:58:32 PM | XLON | 3547 | 91.80 | 691550480836405 |
15:58:32 PM | XLON | 4228 | 91.80 | 691550480836408 |
15:58:34 PM | XLON | 2368 | 91.80 | 691550480836424 |
15:58:34 PM | XLON | 15360 | 91.80 | 691550480836425 |
15:58:35 PM | XLON | 5139 | 91.79 | 691550480836426 |
15:58:36 PM | XLON | 11 | 91.79 | 691550480836427 |
15:58:36 PM | XLON | 851 | 91.79 | 691550480836428 |
15:58:37 PM | XLON | 851 | 91.79 | 691550480836430 |
15:58:37 PM | XLON | 1107 | 91.79 | 691550480836431 |
15:58:37 PM | XLON | 2436 | 91.79 | 691550480836429 |
15:58:59 PM | XLON | 851 | 91.79 | 691550480836480 |
15:58:59 PM | XLON | 1009 | 91.79 | 691550480836479 |
15:59:04 PM | XLON | 970 | 91.79 | 691550480836486 |
15:59:04 PM | XLON | 2832 | 91.79 | 691550480836485 |
15:59:07 PM | XLON | 851 | 91.79 | 691550480836496 |
15:59:07 PM | XLON | 1200 | 91.79 | 691550480836497 |
15:59:38 PM | XLON | 4541 | 91.80 | 691550480836559 |
15:59:38 PM | XLON | 851 | 91.82 | 691550480836556 |
15:59:38 PM | XLON | 1000 | 91.82 | 691550480836555 |
15:59:38 PM | XLON | 2297 | 91.82 | 691550480836554 |
15:59:38 PM | XLON | 3543 | 91.82 | 691550480836557 |
15:59:41 PM | XLON | 1333 | 91.80 | 691550480836573 |
15:59:41 PM | XLON | 3690 | 91.80 | 691550480836572 |
15:59:46 PM | XLON | 2460 | 91.80 | 691550480836602 |
15:59:46 PM | XLON | 2961 | 91.80 | 691550480836600 |
15:59:46 PM | XLON | 3195 | 91.80 | 691550480836601 |
15:59:46 PM | XLON | 7855 | 91.80 | 691550480836603 |
16:01:03 PM | XLON | 1479 | 91.73 | 691550480836912 |
16:01:03 PM | XLON | 10000 | 91.73 | 691550480836911 |
16:01:03 PM | XLON | 851 | 91.74 | 691550480836930 |
16:01:03 PM | XLON | 3031 | 91.74 | 691550480836929 |
16:01:03 PM | XLON | 3543 | 91.74 | 691550480836931 |
16:01:08 PM | XLON | 6204 | 91.71 | 691550480836946 |
16:01:08 PM | XLON | 6204 | 91.71 | 691550480836947 |
16:01:49 PM | XLON | 934 | 91.74 | 691550480837169 |
16:02:08 PM | XLON | 2440 | 91.75 | 691550480837241 |
16:02:08 PM | XLON | 3547 | 91.75 | 691550480837242 |
16:02:20 PM | XLON | 8472 | 91.76 | 691550480837273 |
16:02:37 PM | XLON | 718 | 91.76 | 691550480837317 |
16:02:37 PM | XLON | 851 | 91.76 | 691550480837318 |
16:02:37 PM | XLON | 7522 | 91.76 | 691550480837316 |
16:03:07 PM | XLON | 521 | 91.78 | 691550480837418 |
16:03:07 PM | XLON | 2966 | 91.78 | 691550480837417 |
16:03:25 PM | XLON | 5728 | 91.80 | 691550480837553 |
16:03:25 PM | XLON | 7734 | 91.80 | 691550480837554 |
16:04:00 PM | XLON | 4 | 91.85 | 691550480837765 |
16:04:00 PM | XLON | 1114 | 91.85 | 691550480837755 |
16:04:01 PM | XLON | 2164 | 91.85 | 691550480837772 |
16:04:01 PM | XLON | 3594 | 91.85 | 691550480837771 |
16:04:24 PM | XLON | 11451 | 91.91 | 691550480837863 |
16:04:24 PM | XLON | 11451 | 91.91 | 691550480837864 |
16:04:27 PM | XLON | 2754 | 91.90 | 691550480837874 |
16:04:27 PM | XLON | 3920 | 91.90 | 691550480837875 |
16:04:27 PM | XLON | 6125 | 91.90 | 691550480837873 |
16:04:27 PM | XLON | 851 | 91.91 | 691550480837877 |
16:04:27 PM | XLON | 1818 | 91.91 | 691550480837876 |
16:04:39 PM | XLON | 11221 | 91.90 | 691550480837895 |
16:04:39 PM | XLON | 15343 | 91.90 | 691550480837896 |
16:04:53 PM | XLON | 14022 | 91.92 | 691550480838014 |
16:05:03 PM | XLON | 395 | 91.96 | 691550480838044 |
16:05:03 PM | XLON | 3543 | 91.96 | 691550480838043 |
16:05:43 PM | XLON | 1993 | 91.99 | 691550480838286 |
16:05:47 PM | XLON | 851 | 91.97 | 691550480838316 |
16:05:47 PM | XLON | 1763 | 91.97 | 691550480838314 |
16:05:47 PM | XLON | 2164 | 91.97 | 691550480838315 |
16:06:02 PM | XLON | 1886 | 91.96 | 691550480838356 |
16:06:02 PM | XLON | 12750 | 91.96 | 691550480838357 |
16:06:03 PM | XLON | 3373 | 91.95 | 691550480838364 |
16:06:03 PM | XLON | 5176 | 91.95 | 691550480838362 |
16:06:03 PM | XLON | 7491 | 91.95 | 691550480838363 |
16:06:03 PM | XLON | 831 | 91.96 | 691550480838360 |
16:06:03 PM | XLON | 1446 | 91.96 | 691550480838361 |
16:06:03 PM | XLON | 12667 | 91.96 | 691550480838359 |
16:07:19 PM | XLON | 7233 | 91.88 | 691550480838550 |
16:07:19 PM | XLON | 7316 | 91.88 | 691550480838551 |
16:08:04 PM | XLON | 3344 | 91.90 | 691550480838635 |
16:08:04 PM | XLON | 5608 | 91.90 | 691550480838636 |
16:08:26 PM | XLON | 119 | 91.87 | 691550480838702 |
16:08:26 PM | XLON | 3225 | 91.87 | 691550480838703 |
16:09:23 PM | XLON | 2087 | 91.94 | 691550480838840 |
16:09:23 PM | XLON | 2403 | 91.94 | 691550480838843 |
16:09:23 PM | XLON | 4016 | 91.94 | 691550480838842 |
16:09:23 PM | XLON | 4962 | 91.94 | 691550480838839 |
16:09:23 PM | XLON | 6419 | 91.94 | 691550480838838 |
16:09:36 PM | XLON | 1993 | 91.95 | 691550480838903 |
16:09:36 PM | XLON | 4466 | 91.95 | 691550480838904 |
16:09:58 PM | XLON | 15285 | 92.00 | 691550480838998 |
16:12:36 PM | XLON | 1157 | 92.00 | 691550480839496 |
16:12:36 PM | XLON | 12990 | 92.00 | 691550480839497 |
16:12:37 PM | XLON | 1812 | 92.00 | 691550480839498 |
16:12:37 PM | XLON | 3349 | 92.00 | 691550480839499 |
16:12:37 PM | XLON | 9218 | 92.00 | 691550480839500 |
16:13:57 PM | XLON | 14974 | 92.00 | 691550480839703 |
16:14:02 PM | XLON | 4452 | 92.00 | 691550480839708 |
16:14:05 PM | XLON | 2665 | 92.00 | 691550480839710 |
16:14:05 PM | XLON | 2665 | 92.00 | 691550480839711 |
16:14:05 PM | XLON | 5243 | 92.00 | 691550480839712 |
16:14:05 PM | XLON | 5669 | 92.00 | 691550480839713 |
16:15:02 PM | XLON | 10626 | 92.00 | 691550480840007 |
16:15:02 PM | XLON | 12538 | 92.00 | 691550480840005 |
16:15:15 PM | XLON | 1790 | 91.99 | 691550480840075 |
16:15:20 PM | XLON | 851 | 91.99 | 691550480840111 |
16:15:36 PM | XLON | 18 | 91.98 | 691550480840178 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone