Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Apr 2026 07:00

RNS Number : 5259Z

Drax Group PLC

08 April 2026

8 April 2026

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:

7 April 2026


Number of ordinary shares purchased:	71,261


Lowest price paid per ordinary share (p):	878.6000

Highest price paid per ordinary share (p):	894.6000

Volume weighted average price paid per share (p):	883.3901

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,197,759.

The total number of voting rights in Drax Group, excluding treasury shares as at 7 April 2026 is 336,263,330. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 9,149,163 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	883.4378	35,511
BATE	883.3594	28,600
CHIX	883.2760	7,150

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:12:05	247	893.2000	XLON	05002050000000557-E0QtCf7etPWT
08:12:05	32	893.2000	XLON	07002070000000575-E0QtCf7etPWR
08:12:05	335	893.6000	XLON	05002050000000564-E0QtCf7etPVu
08:12:05	240	893.2000	XLON	07002070000000575-E0QtCf7etPWK
08:12:05	138	893.4000	CHIX	06422064200008561-110000BHQ
08:12:05	169	893.0000	BATE	06382063800012183-100008CS
08:12:05	170	893.6000	BATE	08642086400012089-100008CO
08:12:05	215	893.6000	BATE	06382063800012319-100008CP
08:14:05	197	894.6000	XLON	05002050000000630-E0QtCf7etTPc
08:14:05	141	894.4000	XLON	07002070000000623-E0QtCf7etTPq
08:14:05	161	894.4000	BATE	06382063800013093-100008SM
08:14:05	175	894.6000	BATE	06382063800013094-100008SL
08:14:11	141	894.0000	XLON	07002070000000614-E0QtCf7etTaR
08:14:11	188	894.0000	BATE	08642086400012624-100008TG
08:14:21	23	893.8000	CHIX	06422064200009093-110000C3K
08:14:21	111	893.8000	CHIX	06422064200009093-110000C3L
08:17:13	188	891.4000	XLON	05002050000001122-E0QtCf7etZ1G
08:17:13	202	891.2000	XLON	05002050000000916-E0QtCf7etZ1J
08:17:13	141	891.8000	CHIX	08682086800010039-110000D2A
08:17:13	135	892.0000	BATE	08642086400013872-100009KJ
08:22:19	134	891.2000	BATE	08642086400015232-10000AIC
08:31:29	174	891.0000	BATE	06382063800019895-10000C4R
08:33:57	148	891.2000	XLON	05002050000004559-E0QtCf7etxQA
08:34:46	172	891.2000	XLON	05002050000004782-E0QtCf7etyO4
08:34:46	204	891.0000	BATE	06382063800025512-10000CO6
08:34:54	201	890.4000	XLON	07002070000002645-E0QtCf7etyfs
08:34:54	174	890.6000	XLON	05002050000002910-E0QtCf7etyfo
08:34:54	135	890.8000	XLON	07002070000003876-E0QtCf7etyfM
08:34:54	143	890.6000	CHIX	08682086800012948-110000GZQ
08:34:54	65	890.4000	BATE	06382063800017855-10000CPB
08:34:54	92	890.4000	BATE	06382063800017855-10000CPC
08:34:54	147	890.8000	BATE	06382063800016473-10000CP9
08:35:15	212	889.8000	BATE	06382063800025692-10000CRG
08:39:47	134	890.4000	XLON	05002050000005276-E0QtCf7eu3uW
08:39:47	161	890.8000	XLON	05002050000005310-E0QtCf7eu3u1
08:39:47	134	890.6000	XLON	05002050000005306-E0QtCf7eu3uC
08:39:47	136	890.8000	CHIX	06422064200018205-110000HXZ
08:39:47	174	890.4000	BATE	06382063800027738-10000DG0
08:47:37	134	889.4000	XLON	07002070000006097-E0QtCf7euDUl
08:47:37	134	889.4000	BATE	08642086400030642-10000EL4
08:50:18	186	889.4000	XLON	05002050000006851-E0QtCf7euGyD
08:50:18	188	889.4000	BATE	08642086400032953-10000EW3
08:50:20	188	889.0000	XLON	05002050000005565-E0QtCf7euH1j
08:50:20	134	889.2000	XLON	07002070000005800-E0QtCf7euH1Q
08:50:20	135	889.2000	BATE	08642086400028347-10000EW7
08:52:23	188	889.0000	XLON	07002070000007355-E0QtCf7euJrW
08:52:23	174	889.0000	BATE	08642086400035003-10000F9U
08:52:40	144	888.8000	CHIX	08682086800019512-110000K7V
08:52:50	173	888.4000	BATE	08642086400028364-10000FCW
08:55:40	161	887.8000	XLON	05002050000007121-E0QtCf7euMpO
08:55:49	138	887.6000	CHIX	08682086800023401-110000KRW
08:55:49	174	887.6000	BATE	06382063800036522-10000FTW
09:03:21	153	889.4000	XLON	05002050000009194-E0QtCf7euezd
09:03:21	175	889.8000	XLON	05002050000009553-E0QtCf7euez7
09:03:21	184	889.6000	XLON	05002050000009234-E0QtCf7euezK
09:03:46	135	889.2000	BATE	06382063800041901-10000HZV
09:11:47	223	890.6000	BATE	06382063800049435-10000JLT
09:11:48	85	890.4000	BATE	06382063800049434-10000JM6
09:12:00	147	890.4000	XLON	05002050000011521-E0QtCf7ev2XD
09:12:00	59	890.4000	BATE	06382063800049434-10000JQT
09:13:00	161	890.2000	XLON	05002050000011483-E0QtCf7ev6M6
09:14:09	147	889.8000	XLON	05002050000011903-E0QtCf7ev9Uz
09:14:09	143	889.8000	CHIX	08682086800031589-110000PYW
09:14:31	162	889.6000	XLON	07002070000011418-E0QtCf7evAPl
09:17:03	147	888.8000	XLON	07002070000012583-E0QtCf7evHNo
09:17:23	134	888.6000	XLON	05002050000012278-E0QtCf7evI60
09:17:35	42	888.4000	XLON	05002050000011877-E0QtCf7evIaC
09:17:35	105	888.4000	XLON	05002050000011877-E0QtCf7evIaE
09:17:35	3	888.0000	BATE	08642086400049587-10000KY0
09:17:35	174	888.4000	BATE	06382063800050331-10000KXV
09:17:36	2	888.0000	BATE	08642086400049587-10000KYM
09:17:48	149	888.0000	BATE	08642086400049587-10000L00
09:21:43	148	887.4000	BATE	08642086400055175-10000LZK
09:22:01	148	887.0000	BATE	08642086400054409-10000M21
09:22:03	136	886.8000	CHIX	08682086800034192-110000S1F
09:23:25	174	885.4000	XLON	07002070000012970-E0QtCf7evWv6
09:23:25	201	885.4000	XLON	05002050000012813-E0QtCf7evWv4
09:23:25	161	885.8000	BATE	06382063800057283-10000MB5
09:23:27	148	885.2000	BATE	06382063800056848-10000MBD
09:28:37	134	883.6000	XLON	05002050000014265-E0QtCf7eviOD
09:28:37	147	883.6000	XLON	07002070000014463-E0QtCf7eviOB
09:30:53	49	883.2000	BATE	08642086400058189-10000NRF
09:36:03	178	883.6000	BATE	06382063800066064-10000OZ1
09:37:04	147	883.6000	XLON	07002070000017192-E0QtCf7evyjm
09:38:34	188	883.4000	XLON	07002070000017168-E0QtCf7ew1PA
09:39:00	134	883.2000	XLON	07002070000017153-E0QtCf7ew28B
09:39:00	139	883.0000	CHIX	08682086800040028-110000VMF
09:39:00	134	883.2000	BATE	06382063800066658-10000PFW
09:43:20	135	881.6000	BATE	08642086400067931-10000Q2C
09:46:07	157	882.6000	BATE	06382063800072362-10000QJ0
09:46:38	147	882.0000	XLON	05002050000019236-E0QtCf7ewEQk
09:46:38	167	882.2000	XLON	07002070000019661-E0QtCf7ewENu
09:46:38	161	882.2000	BATE	06382063800072363-10000QLT
09:46:48	146	881.6000	BATE	08642086400071686-10000QNZ
09:47:03	147	881.4000	XLON	05002050000017671-E0QtCf7ewFCs
09:47:03	134	881.4000	CHIX	06422064200044516-110000X2B
09:58:42	147	883.2000	XLON	05002050000022177-E0QtCf7ewWIh
10:00:01	201	883.4000	BATE	08642086400079530-10000STI
10:00:12	161	883.0000	XLON	05002050000022057-E0QtCf7ewYvC
10:00:12	150	883.0000	BATE	06382063800080304-10000SUT
10:00:14	134	882.8000	XLON	07002070000022213-E0QtCf7ewYwQ
10:00:14	134	882.8000	CHIX	06422064200049034-110000ZE2
10:05:39	201	884.6000	XLON	05002050000023507-E0QtCf7ewid1
10:06:06	147	884.0000	XLON	05002050000023226-E0QtCf7ewjLP
10:06:06	134	884.2000	XLON	05002050000023335-E0QtCf7ewjKr
10:06:40	135	883.8000	BATE	08642086400083000-10000U33
10:13:00	134	882.8000	CHIX	08682086800053312-1100011Y0
10:15:39	174	882.4000	XLON	07002070000025803-E0QtCf7ewzDI
10:15:39	201	882.4000	BATE	06382063800088155-10000VJM
10:18:45	134	882.2000	XLON	05002050000024017-E0QtCf7ex5v6
10:18:45	174	882.2000	XLON	07002070000024317-E0QtCf7ex5v4
10:18:45	134	882.4000	XLON	05002050000026658-E0QtCf7ex5uO
10:18:45	134	882.2000	BATE	08642086400086117-10000W4R
10:27:46	157	883.0000	XLON	05002050000028632-E0QtCf7exIAF
10:27:46	134	883.0000	BATE	08642086400097256-10000X7I
10:27:46	229	883.0000	BATE	06382063800098032-10000X7J
10:28:05	147	882.2000	XLON	07002070000028527-E0QtCf7exJY7
10:28:05	161	882.6000	XLON	07002070000028717-E0QtCf7exJQL
10:28:05	146	882.6000	CHIX	06422064200058508-1100014J2
10:30:31	176	881.2000	BATE	08642086400097733-10000XVM
10:43:36	161	882.6000	XLON	07002070000031462-E0QtCf7exjim
10:43:36	148	882.8000	XLON	07002070000031509-E0QtCf7exjhz
10:43:36	147	883.0000	XLON	07002070000031747-E0QtCf7exjhb
10:43:36	171	882.8000	BATE	08642086400106011-10000ZRM
10:43:36	184	883.0000	BATE	06382063800107639-10000ZRL
10:46:00	124	882.6000	XLON	07002070000033082-E0QtCf7exm8V
10:46:00	23	882.6000	XLON	07002070000033082-E0QtCf7exm8E
10:46:00	14	882.6000	XLON	07002070000033082-E0QtCf7exm8G
10:46:00	138	882.6000	CHIX	08682086800062492-1100017I5
10:46:00	171	882.6000	BATE	08642086400105597-10001048
10:46:20	30	881.6000	BATE	08642086400107805-1000108C
10:46:20	136	881.6000	BATE	08642086400107805-1000108B
10:48:36	77	882.4000	XLON	07002070000034004-E0QtCf7exqQh
10:54:05	61	882.8000	XLON	05002050000034973-E0QtCf7exwud
10:59:45	40	883.2000	XLON	05002050000035817-E0QtCf7ey2RK
10:59:45	107	883.2000	XLON	05002050000035817-E0QtCf7ey2RI
11:02:40	161	883.4000	XLON	05002050000036543-E0QtCf7ey6bG
11:02:41	147	883.2000	XLON	05002050000036351-E0QtCf7ey6jp
11:02:43	134	883.0000	XLON	07002070000036107-E0QtCf7ey6pn
11:02:43	142	883.0000	CHIX	06422064200068482-110001A2K
11:02:44	204	882.6000	BATE	08642086400117690-100012LE
11:09:24	134	882.4000	XLON	07002070000037768-E0QtCf7eyGOr
11:09:24	134	882.2000	XLON	07002070000037693-E0QtCf7eyGOw
11:09:24	174	882.0000	XLON	05002050000037010-E0QtCf7eyGP2
11:09:24	139	882.0000	CHIX	08682086800070044-110001BBY
11:09:24	370	882.0000	BATE	08642086400122389-100013PP
11:09:24	186	882.4000	BATE	08642086400117689-100013NO
11:09:24	189	882.4000	BATE	08642086400121799-100013NP
11:09:24	344	882.6000	BATE	06382063800122807-100013LK
11:09:25	174	880.4000	XLON	05002050000038483-E0QtCf7eyHWD
11:21:08	148	883.4000	XLON	07002070000042340-E0QtCf7eyp1h
11:21:09	201	883.2000	XLON	05002050000041976-E0QtCf7eyp63
11:25:25	174	883.0000	XLON	07002070000042581-E0QtCf7eyuld
11:25:25	148	883.2000	XLON	07002070000043271-E0QtCf7eyulF
11:25:25	139	882.8000	CHIX	06422064200075980-110001GBT
11:25:25	148	883.0000	BATE	08642086400130991-100017R4
11:25:26	135	882.4000	XLON	05002050000040943-E0QtCf7eyvJd
11:34:06	134	882.4000	XLON	07002070000045484-E0QtCf7ezMMy
11:34:06	147	882.4000	BATE	08642086400137962-100019HZ
11:38:10	146	882.2000	XLON	05002050000046839-E0QtCf7ezUbD
11:38:10	73	882.2000	CHIX	08682086800081523-110001J7K
11:38:10	134	882.2000	BATE	06382063800140901-10001A4T
11:43:54	161	882.2000	XLON	05002050000047616-E0QtCf7ezelC
11:43:54	135	882.2000	BATE	08642086400141912-10001AVN
11:43:55	55	881.8000	XLON	07002070000048901-E0QtCf7ezf4v
11:43:55	124	881.8000	XLON	07002070000048901-E0QtCf7ezf3i
11:43:55	135	882.0000	BATE	08642086400136177-10001AXB
11:43:56	135	881.2000	XLON	07002070000048161-E0QtCf7ezfpk
11:43:56	148	881.2000	BATE	06382063800136893-10001B0G
11:52:35	174	882.4000	XLON	05002050000051213-E0QtCf7f01jx
11:55:30	147	882.2000	XLON	05002050000051782-E0QtCf7f07dA
11:55:31	201	882.0000	XLON	07002070000051283-E0QtCf7f07dv
11:55:31	135	882.0000	CHIX	08682086800085918-110001MM9
11:55:31	147	882.0000	BATE	06382063800151521-10001D4X
11:56:17	135	881.6000	BATE	08642086400149731-10001D95
11:56:33	161	881.2000	BATE	06382063800147701-10001DC0
12:05:11	156	882.6000	XLON	05002050000054364-E0QtCf7f0OYr
12:05:11	147	882.4000	XLON	07002070000054578-E0QtCf7f0OYv
12:05:11	161	882.2000	XLON	05002050000054251-E0QtCf7f0OZ3
12:07:25	213	882.6000	BATE	06382063800161015-10001F1D
12:07:39	142	882.4000	BATE	08642086400157967-10001F43
12:10:33	174	882.2000	XLON	07002070000055016-E0QtCf7f0Wmy
12:10:37	136	882.0000	CHIX	08682086800090195-110001P6E
12:11:51	18	881.4000	BATE	06382063800162761-10001FQ5
12:11:51	156	881.4000	BATE	06382063800162761-10001FQ6
12:16:10	147	881.0000	XLON	07002070000056043-E0QtCf7f0gDA
12:24:40	176	882.2000	XLON	05002050000057810-E0QtCf7f0qsw
12:27:01	176	883.2000	XLON	05002050000058482-E0QtCf7f0tuS
12:27:17	135	882.8000	CHIX	08682086800097590-110001RSN
12:27:17	209	882.8000	BATE	06382063800174613-10001I3U
12:28:44	176	882.6000	XLON	05002050000058289-E0QtCf7f0wmS
12:28:44	226	882.6000	BATE	08642086400171959-10001IAG
12:30:21	161	882.2000	BATE	08642086400174890-10001IGI
12:31:50	173	881.8000	BATE	06382063800175885-10001IMJ
12:31:53	180	881.6000	XLON	07002070000058881-E0QtCf7f10So
12:31:53	140	881.6000	CHIX	08682086800099127-110001SF1
12:36:25	187	881.0000	BATE	08642086400178715-10001J9D
12:37:03	147	880.8000	XLON	07002070000060026-E0QtCf7f16cS
12:39:37	135	881.2000	BATE	06382063800182119-10001K9C
12:50:04	9	882.8000	XLON	07002070000062578-E0QtCf7f1Spa
12:55:51	154	883.6000	XLON	05002050000063059-E0QtCf7f1Yl9
12:56:26	187	883.6000	XLON	07002070000063649-E0QtCf7f1ZRk
12:56:58	163	883.4000	XLON	07002070000063177-E0QtCf7f1aBt
13:01:25	145	883.8000	XLON	05002050000064162-E0QtCf7f1g8t
13:01:45	152	883.8000	XLON	07002070000064673-E0QtCf7f1gYy
13:03:18	125	884.4000	BATE	08642086400195418-10001NSY
13:03:45	344	884.4000	BATE	08642086400195664-10001NWA
13:03:45	227	884.4000	BATE	08642086400195683-10001NWB
13:03:45	134	884.4000	BATE	08642086400195684-10001NWC
13:06:42	167	884.8000	XLON	05002050000065652-E0QtCf7f1o1P
13:06:43	167	884.0000	XLON	05002050000065527-E0QtCf7f1ows
13:06:43	8	884.4000	XLON	07002070000065711-E0QtCf7f1okk
13:06:43	153	884.4000	XLON	07002070000065711-E0QtCf7f1oXD
13:06:44	134	883.6000	CHIX	06422064200107915-110001ZH0
13:06:44	51	883.0000	BATE	08642086400197624-10001P9U
13:06:44	48	883.0000	BATE	08642086400197624-10001P9L
13:06:44	40	883.0000	BATE	08642086400197624-10001P6J
13:06:44	148	883.4000	BATE	06382063800198796-10001P54
13:13:15	112	884.4000	XLON	05002050000067898-E0QtCf7f29fN
13:13:25	49	884.4000	XLON	05002050000067898-E0QtCf7f29yD
13:13:34	168	884.2000	XLON	07002070000067452-E0QtCf7f2A7J
13:16:22	6	884.2000	XLON	07002070000067452-E0QtCf7f2EHQ
13:16:22	2	884.2000	XLON	07002070000068889-E0QtCf7f2EHS
13:16:22	164	884.2000	XLON	07002070000068889-E0QtCf7f2EHX
13:26:55	134	885.6000	XLON	05002050000072265-E0QtCf7f2YSu
13:31:52	175	885.8000	XLON	07002070000074324-E0QtCf7f2eV7
13:31:52	239	885.8000	BATE	06382063800217209-10001UZM
13:31:52	160	885.8000	BATE	08642086400214520-10001UZN
13:31:52	135	885.8000	BATE	06382063800217210-10001UZO
13:31:52	146	885.8000	BATE	08642086400214521-10001UZQ
13:31:52	134	885.8000	BATE	06382063800217211-10001UZP
13:32:13	188	885.6000	XLON	07002070000073003-E0QtCf7f2f7P
13:34:50	134	885.4000	XLON	07002070000075419-E0QtCf7f2huJ
13:34:50	255	885.4000	BATE	08642086400213558-10001VNG
13:34:51	105	885.2000	CHIX	06422064200117409-1100025XB
13:34:58	174	885.2000	XLON	05002050000074994-E0QtCf7f2i25
13:34:58	30	885.2000	CHIX	06422064200117409-1100025YA
13:39:31	134	884.8000	XLON	05002050000075508-E0QtCf7f2n1l
13:39:31	174	884.8000	BATE	08642086400216606-10001WNR
13:40:29	147	884.6000	XLON	07002070000075476-E0QtCf7f2nuw
13:40:29	144	884.4000	CHIX	06422064200119838-1100026WE
13:40:34	187	884.2000	XLON	07002070000076717-E0QtCf7f2nyY
13:40:34	96	884.2000	BATE	08642086400220075-10001WW8
13:40:42	45	884.2000	BATE	08642086400220075-10001WX7
13:42:21	161	883.6000	XLON	07002070000077188-E0QtCf7f2qdR
13:42:21	136	883.6000	CHIX	06422064200121131-11000279R
13:46:52	156	883.4000	BATE	08642086400224317-10001YIU
13:46:57	106	883.2000	XLON	05002050000076973-E0QtCf7f2vuB
13:46:57	144	883.2000	CHIX	08682086800122771-1100028AK
13:48:17	28	883.2000	XLON	05002050000076973-E0QtCf7f2xP1
13:48:43	188	883.0000	XLON	05002050000078449-E0QtCf7f2ylW
13:49:49	135	882.6000	XLON	05002050000076696-E0QtCf7f30Rp
13:55:05	161	882.4000	XLON	05002050000079700-E0QtCf7f38AI
13:55:52	92	884.4000	BATE	08642086400232366-100021HL
13:55:54	5	884.4000	BATE	08642086400232366-100021MO
13:56:07	38	884.4000	BATE	08642086400232366-1000221M
13:56:09	8	884.4000	BATE	08642086400232366-1000223L
13:56:13	134	884.2000	BATE	06382063800236741-1000225X
13:56:20	139	884.0000	XLON	05002050000080365-E0QtCf7f3JTB
13:56:52	139	883.8000	CHIX	06422064200126697-110002C8X
13:57:03	160	883.6000	BATE	06382063800236742-100022KW
14:02:26	188	883.8000	XLON	07002070000082667-E0QtCf7f3WaV
14:09:30	135	884.6000	XLON	07002070000083851-E0QtCf7f3fgr
14:09:30	164	884.6000	BATE	08642086400241370-1000258O
14:10:43	161	884.4000	XLON	05002050000084453-E0QtCf7f3h9n
14:10:43	137	884.4000	BATE	06382063800245015-100025KP
14:10:53	161	883.8000	XLON	05002050000083315-E0QtCf7f3hja
14:10:53	186	884.0000	XLON	05002050000083505-E0QtCf7f3hhW
14:10:53	136	884.0000	CHIX	06422064200130601-110002FHJ
14:10:53	151	884.0000	BATE	06382063800244972-100025OY
14:14:02	134	883.8000	XLON	05002050000084856-E0QtCf7f3msW
14:16:19	147	884.0000	XLON	05002050000085736-E0QtCf7f3v8x
14:18:48	188	883.8000	XLON	07002070000085836-E0QtCf7f3yO9
14:20:53	7	883.6000	BATE	08642086400250180-100028NF
14:21:16	171	883.6000	BATE	08642086400250180-100028S0
14:27:29	344	884.8000	BATE	06382063800260990-10002AS8
14:27:37	134	884.2000	XLON	05002050000087678-E0QtCf7f4BOY
14:27:38	147	884.0000	CHIX	08682086800136704-110002KR6
14:28:42	134	884.0000	XLON	07002070000089389-E0QtCf7f4Cyc
14:29:05	201	884.0000	XLON	07002070000089713-E0QtCf7f4Dqd
14:29:24	174	883.8000	XLON	07002070000087712-E0QtCf7f4EI9
14:29:24	256	883.8000	BATE	06382063800259812-10002BJV
14:30:21	251	883.6000	XLON	05002050000089756-E0QtCf7f4LSk
14:30:21	142	883.4000	CHIX	08682086800137815-110002MVK
14:30:21	161	883.6000	BATE	06382063800257178-10002CRD
14:30:21	188	883.4000	BATE	08642086400243872-10002CRF
14:30:45	134	883.2000	XLON	05002050000089381-E0QtCf7f4MyZ
14:31:33	189	882.8000	BATE	06382063800262605-10002DRK
14:31:44	78	882.6000	XLON	07002070000090071-E0QtCf7f4R6h
14:31:44	264	882.6000	XLON	07002070000090071-E0QtCf7f4R6o
14:32:36	134	882.4000	CHIX	06422064200140015-110002OZB
14:34:45	169	882.6000	XLON	05002050000092071-E0QtCf7f4cvw
14:34:45	193	882.6000	BATE	06382063800269325-10002GA5
14:36:45	135	882.6000	XLON	05002050000093243-E0QtCf7f4kDn
14:36:45	145	883.0000	XLON	05002050000093297-E0QtCf7f4kDA
14:36:45	232	883.0000	BATE	08642086400267092-10002HSI
14:36:45	183	883.2000	BATE	08642086400267138-10002HSG
14:36:46	161	882.4000	XLON	05002050000093135-E0QtCf7f4kFZ
14:36:46	193	882.4000	BATE	08642086400263381-10002HSS
14:39:05	102	883.2000	XLON	07002070000094687-E0QtCf7f4rM6
14:39:24	45	883.2000	XLON	07002070000094687-E0QtCf7f4s6e
14:39:37	161	883.0000	BATE	08642086400269601-10002JI8
14:40:50	174	882.8000	XLON	05002050000094348-E0QtCf7f4xZ0
14:40:50	188	883.0000	XLON	07002070000095841-E0QtCf7f4xYx
14:40:53	145	882.8000	BATE	08642086400271423-10002K91
14:44:48	188	883.8000	XLON	05002050000097088-E0QtCf7f58nz
14:45:42	147	883.6000	XLON	05002050000096862-E0QtCf7f5C31
14:45:42	161	883.8000	XLON	05002050000097170-E0QtCf7f5C2X
14:45:42	188	883.8000	BATE	06382063800282816-10002MUL
14:46:34	147	883.2000	XLON	07002070000096849-E0QtCf7f5Ebz
14:46:34	181	883.2000	BATE	08642086400274223-10002NBI
14:47:31	186	883.0000	XLON	05002050000097726-E0QtCf7f5HIT
14:47:31	2	883.0000	XLON	05002050000097726-E0QtCf7f5HIW
14:47:31	88	883.0000	CHIX	08682086800148980-110002YCQ
14:47:31	47	883.0000	CHIX	08682086800148980-110002YCR
14:47:31	140	882.8000	BATE	06382063800283855-10002NT5
14:47:52	174	882.6000	XLON	07002070000098104-E0QtCf7f5IB9
14:48:42	188	882.4000	BATE	06382063800285656-10002OF6
14:51:55	135	882.6000	XLON	05002050000099280-E0QtCf7f5U1Y
14:51:55	134	882.4000	XLON	07002070000099079-E0QtCf7f5U1e
14:51:55	192	882.4000	BATE	08642086400281759-10002PY9
14:52:52	134	882.0000	CHIX	06422064200151076-1100030YI
14:52:52	174	882.0000	BATE	08642086400280197-10002QDN
14:53:34	134	881.6000	XLON	07002070000099653-E0QtCf7f5YgK
14:56:05	174	881.2000	XLON	07002070000100514-E0QtCf7f5grH
14:56:05	134	881.0000	CHIX	08682086800154725-1100032IR
14:56:05	174	881.2000	BATE	06382063800291920-10002RZP
14:56:07	103	880.6000	BATE	08642086400286127-10002S21
14:56:08	90	880.6000	XLON	05002050000100171-E0QtCf7f5h7e
14:56:16	98	880.6000	XLON	05002050000100171-E0QtCf7f5hV4
14:56:16	137	880.2000	CHIX	06422064200155372-1100032O3
14:56:16	32	880.6000	BATE	08642086400286127-10002S4B
14:56:16	134	880.4000	BATE	06382063800291026-10002S4C
14:56:52	147	879.4000	XLON	07002070000101905-E0QtCf7f5jYS
14:56:52	161	879.8000	XLON	05002050000101554-E0QtCf7f5jXx
14:56:54	168	879.2000	BATE	08642086400288107-10002SHN
14:56:58	3	878.8000	XLON	05002050000101555-E0QtCf7f5kHi
14:56:58	170	878.8000	XLON	05002050000101555-E0QtCf7f5kHL
14:56:58	134	879.0000	BATE	06382063800293745-10002SK7
15:00:39	148	880.6000	XLON	05002050000102315-E0QtCf7f5ulh
15:00:39	144	880.6000	BATE	06382063800295868-10002UIH
15:01:41	188	880.2000	XLON	07002070000103835-E0QtCf7f5ynO
15:01:41	144	880.2000	BATE	06382063800297073-10002V0Z
15:02:22	145	879.8000	BATE	08642086400293270-10002VCH
15:03:25	134	880.2000	XLON	05002050000104042-E0QtCf7f64Y8
15:03:32	144	880.0000	BATE	08642086400294967-10002VSJ
15:06:21	161	879.8000	XLON	07002070000104897-E0QtCf7f6DKw
15:06:21	135	879.8000	BATE	06382063800304622-10002X4B
15:08:50	141	880.2000	XLON	05002050000105418-E0QtCf7f6Lo1
15:09:42	174	879.6000	XLON	05002050000102835-E0QtCf7f6PUT
15:09:42	143	879.6000	CHIX	06422064200159186-11000399P
15:11:23	135	880.0000	XLON	07002070000107097-E0QtCf7f6UiZ
15:11:50	134	879.4000	XLON	07002070000106890-E0QtCf7f6W2c
15:13:08	143	879.2000	BATE	08642086400300927-10003012
15:15:16	147	879.4000	XLON	07002070000108088-E0QtCf7f6eNK
15:15:16	174	879.6000	XLON	07002070000108193-E0QtCf7f6eND
15:15:16	134	879.4000	BATE	06382063800314056-100030UH
15:15:32	138	879.2000	BATE	06382063800313310-100030ZV
15:17:16	188	879.4000	XLON	05002050000108725-E0QtCf7f6jk0
15:18:16	201	879.0000	XLON	07002070000109063-E0QtCf7f6ltn
15:22:03	174	879.8000	XLON	07002070000110395-E0QtCf7f6wzj
15:22:03	134	880.0000	XLON	05002050000110236-E0QtCf7f6wxJ
15:22:03	134	880.2000	XLON	07002070000110679-E0QtCf7f6wx8
15:22:03	134	879.6000	CHIX	06422064200169793-110003E9A
15:22:03	239	879.8000	BATE	08642086400315120-100033HS
15:22:03	202	880.0000	BATE	06382063800322216-100033HQ
15:30:30	227	880.8000	XLON	05002050000113509-E0QtCf7f7GXx
15:32:32	172	881.0000	XLON	07002070000114543-E0QtCf7f7Le4
15:32:32	304	881.0000	BATE	06382063800333115-100037CE
15:32:32	148	881.0000	BATE	08642086400326278-100037CF
15:33:37	11	881.2000	XLON	05002050000114575-E0QtCf7f7OBt
15:34:31	151	882.2000	XLON	05002050000115053-E0QtCf7f7SMO
15:34:36	223	881.6000	XLON	05002050000114817-E0QtCf7f7Set
15:35:25	109	881.6000	XLON	05002050000115312-E0QtCf7f7Vsu
15:35:30	91	881.6000	BATE	06382063800336498-100038YM
15:35:31	180	881.2000	XLON	05002050000114575-E0QtCf7f7X6V
15:35:31	48	881.6000	XLON	05002050000115312-E0QtCf7f7X5a
15:35:31	135	881.2000	CHIX	06422064200177078-110003JPC
15:35:31	138	881.6000	BATE	06382063800336498-100038ZC
15:35:31	283	881.4000	BATE	08642086400328916-100038ZE
15:36:43	161	881.6000	XLON	05002050000115912-E0QtCf7f7a9e
15:38:53	174	881.8000	XLON	07002070000116678-E0QtCf7f7eOh
15:38:53	172	881.8000	BATE	06382063800339474-10003A5O
15:39:00	150	881.6000	XLON	05002050000116370-E0QtCf7f7eiQ
15:42:34	139	882.2000	XLON	05002050000117889-E0QtCf7f7lli
15:42:46	139	881.8000	XLON	05002050000117714-E0QtCf7f7mD4
15:42:46	251	881.8000	BATE	08642086400336656-10003BP3
15:43:11	148	881.6000	XLON	07002070000117581-E0QtCf7f7nJ6
15:43:11	148	881.4000	CHIX	06422064200178891-110003MJI
15:43:11	198	881.6000	BATE	06382063800342290-10003BW9
15:43:56	17	881.4000	BATE	08642086400338194-10003C7O
15:44:53	193	881.6000	BATE	06382063800346276-D10003CPN
15:44:58	188	881.4000	XLON	07002070000118738-E0QtCf7f7sBR
15:44:58	150	881.4000	BATE	06382063800345809-10003CRD
15:45:16	201	881.0000	XLON	07002070000118381-E0QtCf7f7sab
15:45:40	172	881.0000	BATE	08642086400331871-10003D1B
15:45:53	188	880.6000	CHIX	06422064200182474-110003NV4
15:46:21	1	880.2000	XLON	07002070000118949-E0QtCf7f7vUW
15:46:21	146	880.2000	XLON	07002070000118949-E0QtCf7f7vUY
15:46:21	14	880.2000	XLON	07002070000118949-E0QtCf7f7vUN
15:46:50	125	880.2000	XLON	05002050000119384-E0QtCf7f80Li
15:46:57	9	880.2000	XLON	05002050000119384-E0QtCf7f80wD
15:46:58	137	880.0000	XLON	07002070000119608-E0QtCf7f819B
15:46:58	3	879.8000	CHIX	06422064200183592-110003PD3
15:47:00	185	879.8000	CHIX	06422064200183592-110003PGN
15:49:02	161	879.6000	XLON	05002050000120165-E0QtCf7f86n1
15:49:53	66	880.0000	BATE	06382063800351875-10003FM7
15:49:53	204	880.0000	BATE	06382063800351875-10003FM8
15:50:20	135	879.6000	BATE	08642086400344455-10003FTB
15:50:21	174	879.4000	XLON	07002070000120960-E0QtCf7f89we
15:50:21	201	879.4000	BATE	08642086400343782-10003FTJ
15:51:38	142	879.0000	CHIX	08682086800185553-110003RAU
15:51:38	147	878.8000	BATE	06382063800353683-10003GH7
15:53:21	42	879.8000	XLON	05002050000121759-E0QtCf7f8I2W
15:54:01	161	881.4000	BATE	08642086400349046-10003HNF
15:54:07	236	881.0000	XLON	05002050000121771-E0QtCf7f8KLS
15:54:07	135	881.2000	BATE	06382063800356382-10003HPG
15:55:07	142	880.8000	CHIX	08682086800188864-110003ST6
15:55:50	12	880.6000	XLON	05002050000122266-E0QtCf7f8ObV
15:56:11	135	880.4000	XLON	07002070000122530-E0QtCf7f8Q2U
15:56:11	122	880.6000	XLON	05002050000122266-E0QtCf7f8Q1n
15:56:11	174	880.2000	BATE	06382063800358204-10003IPE
15:58:40	174	881.0000	XLON	05002050000123148-E0QtCf7f8Vf6
15:59:05	151	880.8000	XLON	07002070000123475-E0QtCf7f8XZb
15:59:06	201	880.6000	BATE	08642086400353663-10003K2D
15:59:11	161	880.4000	BATE	06382063800361135-10003K53
16:02:18	147	880.4000	XLON	07002070000125142-E0QtCf7f8hVs
16:02:18	134	880.4000	BATE	06382063800366274-10003M1D
16:04:55	161	880.8000	XLON	05002050000125628-E0QtCf7f8okS
16:05:45	157	880.6000	XLON	07002070000126199-E0QtCf7f8rfS
16:05:45	117	880.8000	XLON	07002070000126377-E0QtCf7f8rfJ
16:05:45	69	880.8000	XLON	07002070000126377-E0QtCf7f8rfL
16:05:45	13	880.4000	CHIX	08682086800196513-110003Z5U
16:05:45	174	880.6000	BATE	06382063800370528-10003O0C
16:05:47	161	880.4000	XLON	05002050000125540-E0QtCf7f8rsQ
16:05:47	125	880.4000	CHIX	08682086800196513-110003Z7R
16:05:57	161	880.0000	BATE	08642086400355764-10003O5V
16:06:12	147	879.8000	BATE	06382063800368255-10003OCT
16:06:50	174	880.0000	XLON	07002070000126833-E0QtCf7f8uqm
16:08:25	201	880.2000	XLON	07002070000127250-E0QtCf7f8xxf
16:09:35	201	879.8000	XLON	05002050000126518-E0QtCf7f90fq
16:09:35	147	879.8000	BATE	08642086400366305-10003Q2S
16:09:53	228	879.6000	BATE	06382063800371934-10003Q9Y
16:12:15	161	879.8000	XLON	05002050000127379-E0QtCf7f98ga
16:12:15	39	880.0000	XLON	07002070000127699-E0QtCf7f98fl
16:12:15	95	880.0000	XLON	07002070000127699-E0QtCf7f98fn
16:12:15	143	879.4000	CHIX	06422064200196874-110004349
16:12:15	174	879.4000	BATE	06382063800378676-10003RQM
16:12:15	174	879.8000	BATE	08642086400370869-10003RQK
16:14:10	161	878.8000	XLON	05002050000128350-E0QtCf7f9E1h
16:14:10	201	878.8000	BATE	08642086400373012-10003SPP
16:14:11	147	878.6000	CHIX	06422064200201397-11000447M
16:15:59	160	880.4000	XLON	07002070000129291-E0QtCf7f9OiW
16:15:59	147	880.4000	BATE	06382063800385092-10003UYO
16:16:00	139	880.2000	XLON	05002050000128977-E0QtCf7f9PC2
16:16:11	141	880.0000	CHIX	06422064200204457-110004798
16:16:11	145	880.0000	BATE	08642086400377030-10003VE8
16:16:13	174	879.8000	XLON	05002050000128966-E0QtCf7f9TI8
16:16:53	201	879.2000	BATE	08642086400378560-10003VTP
16:16:59	134	879.0000	XLON	05002050000129030-E0QtCf7f9Yh9
16:16:59	214	878.8000	XLON	07002070000129339-E0QtCf7f9YhJ
16:16:59	174	878.8000	BATE	06382063800386383-10003VVR
16:18:39	174	878.6000	XLON	05002050000129112-E0QtCf7f9eZu
16:18:39	138	878.6000	CHIX	08682086800207129-1100048MF
16:18:39	147	878.6000	BATE	06382063800388604-10003WO0
16:23:09	133	880.0000	XLON	05002050000129400-E0QtCf7f9pnq
16:23:09	72	880.0000	XLON	05002050000129400-E0QtCf7f9pnv
16:23:09	135	880.0000	CHIX	06422064200209793-110004B25
16:23:53	287	879.8000	XLON	05002050000129353-E0QtCf7f9rkz
16:23:53	237	880.0000	BATE	06382063800395865-10003ZFB
16:23:53	24	880.0000	BATE	06382063800395865-10003ZFA
16:23:57	172	879.8000	BATE	06382063800394071-10003ZGN
16:26:30	40	880.0000	CHIX	06422064200211671-110004DOM
16:26:31	230	880.0000	XLON	05002050000129632-E0QtCf7fA0aZ
16:26:32	159	880.0000	BATE	06382063800399274-100041BY
16:26:45	199	880.0000	XLON	05002050000129706-E0QtCf7fA1NE
16:26:45	188	880.0000	BATE	08642086400392770-100041IC
16:27:32	184	879.8000	XLON	07002070000130008-E0QtCf7fA3Sc
16:27:32	299	879.6000	XLON	05002050000129618-E0QtCf7fA3Si
16:27:32	149	879.8000	BATE	08642086400391205-1000421Q
16:28:55	83	880.6000	BATE	06382063800403865-1000433R
16:28:55	3	880.6000	BATE	06382063800403865-1000433P
16:28:55	141	880.6000	BATE	06382063800403865-1000433Q

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKLXEFAKEFA

Related Shares:

FTSE 100 Latest

Value10,615.43

Change11.95