Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Mar 2026 11:00

RNS Number : 1557X

Flutter Entertainment PLC

18 March 2026

March 18, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc (Flutter) announces that on March 17, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutters broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
120	109.530000	109.55	109.52	AMEX
268	109.546269	109.73	109.45	BAML
14,702	109.627440	110.14	109.09	BATS
1,302	109.682112	110.00	109.40	BATY
50	109.500000	109.50	109.50	EDGA
309	109.549579	110.00	109.28	EDGX
1,282	109.731154	110.28	109.25	EPRL
2,447	109.486152	110.13	109.27	IEXG
883	109.641036	110.13	109.15	INCR
1,473	109.650815	110.00	109.31	JPMX
1,650	109.586667	110.06	109.30	KNMX
807	109.586208	110.13	109.34	LEVL
11,732	109.639863	110.13	109.05	MEMX
12,766	109.688573	110.40	109.09	NASD
704	109.617386	110.06	109.14	NQBX
6,595	109.655627	110.13	109.05	NYSE
120	109.486667	109.50	109.48	ONEC
11,126	109.654015	110.25	109.13	PCSE
2,426	109.556581	110.00	109.25	UBSS
531	109.567665	109.98	109.35	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the Buyback) and form part of Flutters intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutters broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,219,538 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	GMT
Currency:	USD
Date of Transaction:	March 17, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	109.640	71,293

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
40	109.52	09:45:10	BATS	VHTB513120260317E
40	109.75	10:01:44	MEMX	VHTB918520260317E
40	109.66	10:02:47	NYSE	VHTB940620260317E
40	109.66	10:02:47	MEMX	VHTB940720260317E
7	109.61	10:03:06	MEMX	VHTB945320260317E
8	109.61	10:03:06	NQBX	VHTB945420260317E
7	109.61	10:03:06	MEMX	VHTB945520260317E
7	109.61	10:03:06	MEMX	VHTB945620260317E
8	109.61	10:03:06	NQBX	VHTB945720260317E
7	109.61	10:03:06	MEMX	VHTB945820260317E
7	109.61	10:03:06	MEMX	VHTB945920260317E
8	109.61	10:03:06	NQBX	VHTB946020260317E
40	110.25	10:35:38	PCSE	VHTB1741020260317E
40	110.25	10:35:38	EPRL	VHTB1741120260317E
21	110.40	11:50:40	NASD	VHTB3673520260317E
13	110.40	11:50:40	NASD	VHTB3673620260317E
6	110.40	11:50:40	NASD	VHTB3673720260317E
40	110.28	11:51:50	EPRL	VHTB3694820260317E
7	110.13	11:52:42	NYSE	VHTB3710520260317E
7	110.13	11:52:42	NYSE	VHTB3710620260317E
16	110.10	11:52:47	NYSE	VHTB3715320260317E
24	110.10	11:52:47	NYSE	VHTB3715420260317E
17	110.08	11:53:11	NASD	VHTB3721520260317E
23	110.08	11:53:11	NASD	VHTB3721620260317E
40	110.00	11:53:34	NASD	VHTB3730320260317E
40	110.10	11:54:44	MEMX	VHTB3751320260317E
40	110.07	11:55:16	NYSE	VHTB3764920260317E
40	110.03	11:55:44	BATS	VHTB3770020260317E
40	110.02	11:56:16	MEMX	VHTB3777420260317E
40	110.01	11:56:47	PCSE	VHTB3785120260317E
2	110.01	11:57:18	MEMX	VHTB3795520260317E
38	110.01	11:57:18	MEMX	VHTB3795620260317E
40	109.94	11:57:32	MEMX	VHTB3801020260317E
40	110.07	11:57:50	NYSE	VHTB3809620260317E
40	110.00	11:57:59	UBSS	VHTB3813220260317E
80	110.00	11:58:06	BATS	VHTB3815420260317E
4	110.00	11:58:06	BATS	VHTB3815520260317E
40	110.00	11:58:06	PCSE	VHTB3815620260317E
1	110.00	11:58:06	BATS	VHTB3815720260317E
40	110.00	11:58:06	PCSE	VHTB3815820260317E
9	110.00	11:58:06	PCSE	VHTB3815920260317E
75	110.00	11:58:06	BATS	VHTB3816020260317E
16	110.00	11:58:06	PCSE	VHTB3816120260317E
1	110.00	11:58:06	PCSE	VHTB3816220260317E
22	110.00	11:58:09	BATS	VHTB3816920260317E
40	110.02	11:58:20	NASD	VHTB3820220260317E
40	110.00	11:58:22	BATS	VHTB3820720260317E
40	110.00	11:58:22	MEMX	VHTB3820820260317E
40	110.00	11:58:22	MEMX	VHTB3820920260317E
40	110.00	11:58:22	BATS	VHTB3821020260317E
40	110.00	11:58:22	PCSE	VHTB3821120260317E
40	110.00	11:58:22	PCSE	VHTB3821220260317E
40	110.07	11:58:51	LEVL	VHTB3829320260317E
1	110.13	11:59:24	INCR	VHTB3837820260317E
1	110.13	11:59:24	LEVL	VHTB3837920260317E
1	110.13	11:59:24	MEMX	VHTB3838020260317E
1	110.13	11:59:24	IEXG	VHTB3838120260317E
36	110.13	11:59:24	NYSE	VHTB3838220260317E
40	110.14	11:59:55	BATS	VHTB3847220260317E
40	110.11	12:00:03	BATS	VHTB3850020260317E
15	110.06	12:01:03	NQBX	VHTB3872120260317E
25	110.06	12:01:03	NQBX	VHTB3872220260317E
2	110.05	12:01:31	INCR	VHTB3889420260317E
38	110.05	12:01:31	INCR	VHTB3889520260317E
40	110.07	12:02:04	NYSE	VHTB3903820260317E
80	110.00	12:02:23	NYSE	VHTB3909120260317E
1	110.00	12:02:23	NYSE	VHTB3909220260317E
1	110.00	12:02:23	PCSE	VHTB3909320260317E
39	110.00	12:02:23	PCSE	VHTB3909420260317E
79	110.00	12:02:23	NYSE	VHTB3909520260317E
1	110.00	12:02:23	PCSE	VHTB3909620260317E
40	110.00	12:02:36	BATS	VHTB3914220260317E
1	109.96	12:02:49	BATS	VHTB3918220260317E
34	110.00	12:02:49	NASD	VHTB3918320260317E
40	110.00	12:03:00	BATS	VHTB3922220260317E
40	110.00	12:03:00	EPRL	VHTB3922320260317E
35	110.00	12:03:00	NYSE	VHTB3922420260317E
40	110.00	12:03:00	BATS	VHTB3922520260317E
5	110.00	12:03:00	NYSE	VHTB3922620260317E
40	110.00	12:03:00	BATS	VHTB3922720260317E
20	110.00	12:03:00	BATS	VHTB3922820260317E
40	110.00	12:03:00	NYSE	VHTB3922920260317E
40	110.00	12:03:00	EPRL	VHTB3923020260317E
20	110.00	12:03:00	BATS	VHTB3923120260317E
40	110.00	12:03:01	MEMX	VHTB3923220260317E
18	110.00	12:03:01	NASD	VHTB3923320260317E
40	110.00	12:03:01	EPRL	VHTB3923420260317E
22	110.00	12:03:01	NASD	VHTB3923520260317E
40	110.00	12:03:01	INCR	VHTB3923620260317E
29	109.99	12:03:01	PCSE	VHTB3924420260317E
11	109.99	12:03:01	PCSE	VHTB3924520260317E
11	109.99	12:03:03	PCSE	VHTB3925520260317E
29	109.99	12:03:03	PCSE	VHTB3925620260317E
40	109.98	12:03:03	BATS	VHTB3925720260317E
30	109.96	12:03:07	NASD	VHTB3927220260317E
10	109.96	12:03:07	NASD	VHTB3927320260317E
80	109.96	12:03:07	MEMX	VHTB3927420260317E
40	109.96	12:03:07	BATS	VHTB3927520260317E
40	109.96	12:03:07	NASD	VHTB3927620260317E
40	110.02	12:03:10	NASD	VHTB3928820260317E
40	110.06	12:03:43	KNMX	VHTB3938120260317E
36	110.13	12:04:16	NASD	VHTB3949220260317E
4	110.13	12:04:16	NASD	VHTB3949320260317E
40	110.11	12:04:46	NYSE	VHTB3958620260317E
40	110.07	12:05:20	NASD	VHTB3971920260317E
10	110.00	12:05:28	NASD	VHTB3972920260317E
40	110.00	12:05:28	PCSE	VHTB3973020260317E
70	110.00	12:05:28	NASD	VHTB3973120260317E
40	109.97	12:05:55	MEMX	VHTB3979020260317E
78	109.95	12:05:58	MEMX	VHTB3979320260317E
2	109.95	12:05:58	MEMX	VHTB3979420260317E
3	109.95	12:05:58	PCSE	VHTB3979520260317E
24	109.95	12:05:58	PCSE	VHTB3979620260317E
40	109.96	12:05:58	NASD	VHTB3979920260317E
2	109.96	12:05:58	NASD	VHTB3980020260317E
1	109.96	12:05:58	NASD	VHTB3980120260317E
36	109.96	12:05:58	NASD	VHTB3980220260317E
78	109.96	12:05:58	PCSE	VHTB3980320260317E
1	109.96	12:05:58	PCSE	VHTB3980420260317E
40	110.00	12:05:59	BATS	VHTB3980620260317E
40	110.00	12:05:59	BATS	VHTB3980720260317E
40	110.00	12:05:59	BATS	VHTB3980820260317E
40	110.00	12:05:59	MEMX	VHTB3980920260317E
40	110.00	12:05:59	BATS	VHTB3981020260317E
40	110.00	12:05:59	MEMX	VHTB3981120260317E
40	110.00	12:05:59	MEMX	VHTB3981220260317E
40	110.00	12:05:59	MEMX	VHTB3981320260317E
40	110.00	12:05:59	NASD	VHTB3981420260317E
40	110.00	12:05:59	NASD	VHTB3981520260317E
4	110.00	12:05:59	NASD	VHTB3981620260317E
5	110.00	12:05:59	NASD	VHTB3981720260317E
35	110.00	12:05:59	NASD	VHTB3981820260317E
5	110.00	12:05:59	NASD	VHTB3981920260317E
31	110.00	12:05:59	NASD	VHTB3982020260317E
40	110.00	12:06:28	MEMX	VHTB3992120260317E
40	109.97	12:07:03	NASD	VHTB4003020260317E
40	109.97	12:07:03	BATS	VHTB4003120260317E
40	109.97	12:07:03	MEMX	VHTB4003220260317E
40	109.98	12:07:03	BATY	VHTB4003720260317E
40	109.98	12:07:03	MEMX	VHTB4003820260317E
40	109.95	12:07:05	NASD	VHTB4004220260317E
1	109.90	12:07:18	NASD	VHTB4017620260317E
79	109.90	12:07:18	NASD	VHTB4017720260317E
40	109.90	12:07:18	PCSE	VHTB4017820260317E
4	109.96	12:07:18	PCSE	VHTB4017920260317E
80	109.96	12:07:18	BATS	VHTB4018020260317E
40	109.96	12:07:18	MEMX	VHTB4018120260317E
7	109.96	12:07:18	MEMX	VHTB4018220260317E
80	109.96	12:07:18	BATS	VHTB4018320260317E
68	109.96	12:07:18	BATS	VHTB4018420260317E
80	109.96	12:07:18	BATS	VHTB4018520260317E
128	109.96	12:07:18	BATS	VHTB4018620260317E
20	109.96	12:07:18	MEMX	VHTB4018720260317E
40	109.96	12:07:18	MEMX	VHTB4018820260317E
93	109.96	12:07:18	MEMX	VHTB4018920260317E
3	109.90	12:07:18	MEMX	VHTB4019020260317E
40	109.91	12:07:19	NYSE	VHTB4019920260317E
40	109.91	12:07:19	NASD	VHTB4020020260317E
80	109.91	12:07:19	PCSE	VHTB4020120260317E
40	109.89	12:07:21	BATS	VHTB4020620260317E
80	109.89	12:07:21	NASD	VHTB4020720260317E
13	109.89	12:07:21	MEMX	VHTB4020820260317E
13	109.89	12:07:21	MEMX	VHTB4020920260317E
14	109.89	12:07:21	MEMX	VHTB4021020260317E
1	109.96	12:07:27	BATS	VHTB4023020260317E
39	109.96	12:07:27	BATS	VHTB4023120260317E
1	109.96	12:07:27	BATS	VHTB4023220260317E
39	109.96	12:07:27	BATS	VHTB4023320260317E
40	109.96	12:07:27	NASD	VHTB4023420260317E
80	109.96	12:07:27	PCSE	VHTB4023520260317E
1	109.96	12:07:27	NYSE	VHTB4023620260317E
40	109.95	12:07:37	MEMX	VHTB4034720260317E
40	109.96	12:07:37	NASD	VHTB4034820260317E
12	109.93	12:07:38	PCSE	VHTB4035320260317E
12	109.93	12:07:38	NYSE	VHTB4035420260317E
40	109.96	12:07:39	UBSS	VHTB4035520260317E
40	109.96	12:07:39	MEMX	VHTB4035620260317E
40	109.96	12:07:39	MEMX	VHTB4035720260317E
40	109.96	12:07:39	MEMX	VHTB4035820260317E
40	109.96	12:07:39	MEMX	VHTB4035920260317E
80	109.96	12:07:39	NYSE	VHTB4036020260317E
44	109.96	12:07:39	NYSE	VHTB4036120260317E
20	109.96	12:07:39	NYSE	VHTB4036220260317E
16	109.96	12:07:39	NYSE	VHTB4036320260317E
59	109.96	12:07:39	NYSE	VHTB4036420260317E
21	109.96	12:07:39	NYSE	VHTB4036520260317E
24	109.96	12:07:39	NYSE	VHTB4036620260317E
5	109.96	12:07:39	NYSE	VHTB4036720260317E
11	109.96	12:07:39	NYSE	VHTB4036820260317E
40	109.96	12:07:39	BATS	VHTB4036920260317E
36	109.96	12:07:39	MEMX	VHTB4037020260317E
84	109.96	12:07:39	MEMX	VHTB4037120260317E
40	109.93	12:07:39	MEMX	VHTB4037320260317E
40	109.93	12:07:39	PCSE	VHTB4037420260317E
40	109.93	12:07:40	PCSE	VHTB4037620260317E
40	109.92	12:07:41	PCSE	VHTB4037720260317E
18	109.94	12:07:42	BATS	VHTB4038120260317E
22	109.94	12:07:42	BATS	VHTB4038220260317E
40	109.94	12:07:42	PCSE	VHTB4038320260317E
40	109.96	12:07:50	JPMX	VHTB4040920260317E
40	109.95	12:07:55	BATS	VHTB4041520260317E
5	109.93	12:08:10	MEMX	VHTB4043520260317E
40	109.95	12:08:13	MEMX	VHTB4044020260317E
40	109.95	12:08:13	NASD	VHTB4044120260317E
80	109.97	12:08:28	BATS	VHTB4048620260317E
40	109.98	12:08:30	BATS	VHTB4049620260317E
40	109.98	12:08:30	NASD	VHTB4049720260317E
20	109.98	12:08:30	NASD	VHTB4049820260317E
40	109.98	12:08:30	BATS	VHTB4049920260317E
20	109.98	12:08:30	NASD	VHTB4050020260317E
20	109.98	12:08:30	NASD	VHTB4050120260317E
1	109.98	12:08:30	NASD	VHTB4050220260317E
40	109.98	12:08:30	BATS	VHTB4050320260317E
40	109.98	12:08:30	BATS	VHTB4050420260317E
19	109.98	12:08:30	NASD	VHTB4050520260317E
40	109.98	12:08:30	BATS	VHTB4050620260317E
40	109.98	12:08:30	XCIS	VHTB4050720260317E
40	110.00	12:08:42	NYSE	VHTB4055820260317E
80	110.00	12:08:42	PCSE	VHTB4055920260317E
40	110.00	12:08:42	PCSE	VHTB4056020260317E
40	110.00	12:08:42	EPRL	VHTB4056120260317E
40	109.99	12:08:42	BATS	VHTB4056320260317E
40	109.99	12:08:42	NASD	VHTB4056420260317E
6	109.98	12:08:46	NASD	VHTB4057220260317E
34	109.98	12:08:46	NASD	VHTB4057320260317E
24	109.98	12:08:46	PCSE	VHTB4057420260317E
4	109.97	12:08:48	NASD	VHTB4058120260317E
28	109.98	12:08:49	MEMX	VHTB4058320260317E
12	109.98	12:08:49	MEMX	VHTB4058420260317E
40	109.97	12:08:56	BATS	VHTB4060020260317E
40	109.97	12:08:56	MEMX	VHTB4060120260317E
40	109.94	12:09:01	BATS	VHTB4061120260317E
40	109.92	12:09:01	BATS	VHTB4061320260317E
40	109.92	12:09:01	NASD	VHTB4061420260317E
40	109.96	12:09:03	MEMX	VHTB4061820260317E
40	109.96	12:09:03	NASD	VHTB4061920260317E
80	109.96	12:09:03	PCSE	VHTB4062020260317E
40	109.92	12:09:03	MEMX	VHTB4062120260317E
40	109.92	12:09:03	PCSE	VHTB4062220260317E
80	109.94	12:09:08	NASD	VHTB4068420260317E
6	109.94	12:09:08	BATS	VHTB4068520260317E
40	109.94	12:09:08	NASD	VHTB4068620260317E
34	109.94	12:09:08	BATS	VHTB4068720260317E
34	109.94	12:09:08	BATS	VHTB4068820260317E
6	109.94	12:09:08	BATS	VHTB4068920260317E
2	109.93	12:09:08	BATS	VHTB4069020260317E
2	109.93	12:09:08	BATS	VHTB4069120260317E
2	109.94	12:09:08	BATS	VHTB4069220260317E
16	109.94	12:09:08	BATS	VHTB4069320260317E
22	109.94	12:09:08	BATS	VHTB4069420260317E
1	109.93	12:09:08	PCSE	VHTB4069520260317E
1	109.93	12:09:08	PCSE	VHTB4069620260317E
40	109.92	12:09:20	BATS	VHTB4072320260317E
40	109.92	12:09:20	KNMX	VHTB4072420260317E
2	109.90	12:09:20	PCSE	VHTB4073020260317E
1	109.90	12:09:20	BATY	VHTB4073120260317E
39	109.90	12:09:20	BATY	VHTB4073220260317E
14	109.90	12:09:20	BATS	VHTB4073320260317E
40	109.90	12:09:20	NYSE	VHTB4073420260317E
2	109.90	12:09:20	PCSE	VHTB4073520260317E
7	109.90	12:09:20	MEMX	VHTB4073620260317E
12	109.90	12:09:20	PCSE	VHTB4073720260317E
5	109.90	12:09:20	NASD	VHTB4073820260317E
27	109.90	12:09:20	NASD	VHTB4073920260317E
8	109.90	12:09:20	NASD	VHTB4074020260317E
21	109.90	12:09:20	MEMX	VHTB4074120260317E
40	109.92	12:09:34	MEMX	VHTB4078520260317E
40	109.92	12:09:34	NYSE	VHTB4078620260317E
40	109.93	12:09:34	MEMX	VHTB4078720260317E
40	109.91	12:09:41	NYSE	VHTB4080520260317E
40	109.90	12:09:43	MEMX	VHTB4081420260317E
30	109.87	12:09:49	BATS	VHTB4082520260317E
40	109.87	12:09:49	BATS	VHTB4082620260317E
40	109.94	12:09:49	PCSE	VHTB4083120260317E
120	109.94	12:09:49	PCSE	VHTB4083220260317E
80	109.94	12:09:49	NASD	VHTB4083320260317E
4	109.94	12:09:49	NASD	VHTB4083420260317E
76	109.94	12:09:49	NASD	VHTB4083520260317E
80	109.94	12:09:49	NASD	VHTB4083620260317E
18	109.94	12:09:49	NASD	VHTB4083720260317E
4	109.94	12:09:49	NASD	VHTB4083820260317E
58	109.94	12:09:49	NASD	VHTB4083920260317E
2	109.95	12:09:53	NASD	VHTB4085520260317E
40	109.96	12:09:53	BATS	VHTB4085620260317E
38	109.97	12:09:53	BATS	VHTB4085720260317E
40	109.97	12:09:53	NASD	VHTB4085820260317E
40	109.97	12:09:53	NYSE	VHTB4085920260317E
40	109.95	12:09:54	PCSE	VHTB4086020260317E
40	109.95	12:09:54	NASD	VHTB4086120260317E
40	109.98	12:10:31	MEMX	VHTB4096320260317E
3	110.00	12:10:55	INCR	VHTB4106120260317E
24	110.00	12:10:55	INCR	VHTB4106220260317E
24	110.00	12:10:55	UBSS	VHTB4106320260317E
13	110.00	12:10:55	JPMX	VHTB4106420260317E
40	110.00	12:10:55	IEXG	VHTB4106520260317E
16	110.00	12:10:55	IEXG	VHTB4106620260317E
1	110.00	12:11:07	NYSE	VHTB4109820260317E
3	110.00	12:11:07	NYSE	VHTB4109920260317E
36	110.00	12:11:07	NYSE	VHTB4110020260317E
30	110.00	12:11:36	BATY	VHTB4120320260317E
30	110.00	12:11:36	PCSE	VHTB4120420260317E
40	110.01	12:11:36	BATS	VHTB4120520260317E
40	109.99	12:12:02	BATS	VHTB4129320260317E
40	109.99	12:12:02	EPRL	VHTB4129420260317E
40	109.99	12:12:02	PCSE	VHTB4129520260317E
2	109.98	12:12:02	NASD	VHTB4129620260317E
1	109.98	12:12:03	NASD	VHTB4130020260317E
40	109.98	12:12:17	NASD	VHTB4135620260317E
6	109.97	12:12:19	PCSE	VHTB4136720260317E
1	109.97	12:12:19	PCSE	VHTB4136820260317E
4	109.96	12:12:19	MEMX	VHTB4136920260317E
14	109.96	12:12:19	MEMX	VHTB4137020260317E
28	109.97	12:12:19	PCSE	VHTB4137120260317E
5	109.97	12:12:19	PCSE	VHTB4137220260317E
40	109.97	12:12:24	BATS	VHTB4138320260317E
75	109.95	12:12:25	BATS	VHTB4138620260317E
40	109.95	12:12:25	MEMX	VHTB4138720260317E
28	109.95	12:12:25	BATS	VHTB4138820260317E
17	109.95	12:12:25	BATS	VHTB4138920260317E
40	109.95	12:12:25	NYSE	VHTB4139020260317E
1	109.93	12:12:29	NASD	VHTB4140320260317E
79	109.93	12:12:29	NASD	VHTB4140420260317E
40	109.95	12:12:29	MEMX	VHTB4140520260317E
10	109.95	12:12:29	NASD	VHTB4140620260317E
70	109.95	12:12:29	NASD	VHTB4140720260317E
80	109.95	12:12:30	NASD	VHTB4140820260317E
13	109.95	12:12:30	NASD	VHTB4140920260317E
13	109.96	12:12:30	BATS	VHTB4141620260317E
75	109.96	12:12:31	PCSE	VHTB4141820260317E
1	109.96	12:12:31	PCSE	VHTB4141920260317E
1	109.96	12:12:31	NYSE	VHTB4142020260317E
44	109.96	12:12:31	PCSE	VHTB4142120260317E
39	109.96	12:12:31	NYSE	VHTB4142220260317E
30	109.94	12:12:33	NYSE	VHTB4142920260317E
10	109.94	12:12:33	NYSE	VHTB4143020260317E
40	109.94	12:12:33	PCSE	VHTB4143120260317E
40	109.94	12:12:33	XCIS	VHTB4143220260317E
40	109.94	12:12:33	MEMX	VHTB4143320260317E
40	109.94	12:12:33	PCSE	VHTB4143420260317E
40	109.96	12:12:33	BATY	VHTB4143520260317E
40	109.96	12:12:33	NASD	VHTB4143620260317E
21	109.95	12:12:33	BATS	VHTB4143720260317E
21	109.95	12:12:33	NASD	VHTB4143820260317E
40	109.95	12:12:33	NASD	VHTB4143920260317E
6	109.96	12:12:34	NASD	VHTB4144220260317E
1	109.96	12:12:34	NASD	VHTB4144320260317E
71	109.96	12:12:34	NASD	VHTB4144420260317E
40	109.94	12:12:37	NYSE	VHTB4144620260317E
20	109.96	12:12:37	BATS	VHTB4144720260317E
20	109.96	12:12:37	BATS	VHTB4144820260317E
1	109.96	12:12:51	PCSE	VHTB4147920260317E
4	109.98	12:13:00	NASD	VHTB4150920260317E
10	109.98	12:13:00	NASD	VHTB4151020260317E
5	109.98	12:13:00	NASD	VHTB4151120260317E
1	110.00	12:13:02	BATS	VHTB4152320260317E
7	110.00	12:13:02	NASD	VHTB4152420260317E
25	110.00	12:13:02	NASD	VHTB4152520260317E
7	110.00	12:13:02	NASD	VHTB4152620260317E
20	109.98	12:13:02	NASD	VHTB4152720260317E
36	109.98	12:13:10	NYSE	VHTB4155320260317E
4	109.98	12:13:10	NYSE	VHTB4155420260317E
40	109.98	12:13:11	EPRL	VHTB4155620260317E
40	109.98	12:13:11	MEMX	VHTB4155720260317E
12	109.98	12:13:11	NASD	VHTB4155820260317E
40	109.98	12:13:11	MEMX	VHTB4155920260317E
8	109.98	12:13:11	NASD	VHTB4156020260317E
39	109.97	12:13:27	PCSE	VHTB4161120260317E
1	109.97	12:13:27	PCSE	VHTB4161220260317E
2	109.97	12:13:27	NASD	VHTB4161320260317E
40	109.97	12:13:33	BATS	VHTB4162820260317E
30	109.97	12:13:33	MEMX	VHTB4162920260317E
90	109.97	12:13:33	MEMX	VHTB4163020260317E
40	109.94	12:13:39	PCSE	VHTB4164020260317E
40	109.94	12:13:39	MEMX	VHTB4164120260317E
7	109.94	12:13:39	NASD	VHTB4164220260317E
5	109.94	12:13:39	MEMX	VHTB4164320260317E
7	109.94	12:13:39	NASD	VHTB4164420260317E
25	109.94	12:13:39	NASD	VHTB4164520260317E
1	109.94	12:13:39	NASD	VHTB4164620260317E
21	109.94	12:13:39	MEMX	VHTB4164720260317E
40	109.94	12:13:40	BATS	VHTB4165120260317E
14	109.97	12:14:02	PCSE	VHTB4171020260317E
22	109.97	12:14:02	PCSE	VHTB4171120260317E
4	109.97	12:14:02	PCSE	VHTB4171220260317E
40	109.94	12:14:12	NASD	VHTB4176320260317E
40	109.94	12:14:12	NASD	VHTB4176420260317E
19	109.94	12:14:12	BATS	VHTB4176520260317E
16	109.94	12:14:12	BATS	VHTB4176620260317E
2	109.94	12:14:12	BATS	VHTB4176720260317E
7	109.94	12:14:12	MEMX	VHTB4176820260317E
7	109.94	12:14:12	EPRL	VHTB4176920260317E
73	109.94	12:14:12	MEMX	VHTB4177020260317E
3	109.94	12:14:12	BATS	VHTB4177120260317E
9	109.94	12:14:12	EPRL	VHTB4177220260317E
24	109.94	12:14:12	EPRL	VHTB4177320260317E
40	109.94	12:14:19	MEMX	VHTB4179220260317E
40	109.94	12:14:50	MEMX	VHTB4187820260317E
40	109.94	12:14:50	PCSE	VHTB4187920260317E
40	109.94	12:14:51	NASD	VHTB4188020260317E
3	109.94	12:14:51	NASD	VHTB4188120260317E
37	109.96	12:14:51	NASD	VHTB4188220260317E
40	109.94	12:14:54	NYSE	VHTB4190120260317E
40	109.90	12:14:54	BATS	VHTB4190220260317E
40	109.90	12:14:54	MEMX	VHTB4190320260317E
40	109.94	12:14:55	BATY	VHTB4191220260317E
80	109.90	12:14:56	NASD	VHTB4191820260317E
40	109.90	12:14:56	MEMX	VHTB4191920260317E
2	109.90	12:14:56	BATS	VHTB4192020260317E
2	109.90	12:14:56	BATS	VHTB4192120260317E
36	109.90	12:14:56	BATS	VHTB4192220260317E
40	109.86	12:15:00	BATS	VHTB4192720260317E
4	109.90	12:15:14	NASD	VHTB4200120260317E
36	109.90	12:15:14	NASD	VHTB4200220260317E
40	109.89	12:15:26	MEMX	VHTB4204720260317E
40	109.89	12:15:26	NYSE	VHTB4204820260317E
40	109.86	12:15:35	NASD	VHTB4206520260317E
1	109.82	12:15:35	PCSE	VHTB4206620260317E
1	109.82	12:15:35	NYSE	VHTB4206720260317E
39	109.82	12:15:35	NYSE	VHTB4206820260317E
45	109.82	12:15:35	BATS	VHTB4206920260317E
6	109.82	12:15:35	BATS	VHTB4207020260317E
40	109.85	12:15:48	UBSS	VHTB4210120260317E
40	109.86	12:15:50	KNMX	VHTB4211820260317E
30	109.86	12:15:55	KNMX	VHTB4212820260317E
10	109.86	12:15:55	INCR	VHTB4212920260317E
40	109.92	12:16:13	PCSE	VHTB4217820260317E
35	109.94	12:16:30	BATY	VHTB4222520260317E
5	109.94	12:16:30	KNMX	VHTB4222620260317E
13	109.92	12:16:46	PCSE	VHTB4228220260317E
27	109.92	12:16:46	PCSE	VHTB4228320260317E
1	109.88	12:17:01	PCSE	VHTB4231220260317E
26	109.89	12:17:01	MEMX	VHTB4231320260317E
6	109.89	12:17:01	MEMX	VHTB4231420260317E
23	109.89	12:17:02	PCSE	VHTB4231520260317E
120	109.88	12:17:02	BATS	VHTB4231620260317E
1	109.98	12:17:38	EDGX	VHTB4243220260317E
4	109.98	12:17:39	IEXG	VHTB4243320260317E
6	109.98	12:17:39	IEXG	VHTB4243420260317E
29	109.98	12:17:39	NYSE	VHTB4243520260317E
3	109.93	12:18:01	BATS	VHTB4252520260317E
40	109.93	12:18:01	NASD	VHTB4252620260317E
40	109.93	12:18:01	PCSE	VHTB4252720260317E
37	109.93	12:18:01	BATS	VHTB4252820260317E
40	109.93	12:18:02	MEMX	VHTB4252920260317E
40	109.93	12:18:02	BATS	VHTB4253020260317E
13	109.91	12:18:03	NYSE	VHTB4253620260317E
40	109.90	12:18:12	BATS	VHTB4256520260317E
40	109.89	12:18:47	KNMX	VHTB4273620260317E
40	109.84	12:19:19	BATS	VHTB4284320260317E
41	109.84	12:19:19	NASD	VHTB4284420260317E
1	109.84	12:19:19	NASD	VHTB4284520260317E
10	109.84	12:19:19	PCSE	VHTB4284620260317E
10	109.84	12:19:19	PCSE	VHTB4284720260317E
10	109.84	12:19:19	PCSE	VHTB4284820260317E
10	109.84	12:19:19	PCSE	VHTB4284920260317E
15	109.84	12:19:19	NASD	VHTB4285020260317E
40	109.84	12:19:19	MEMX	VHTB4285120260317E
63	109.84	12:19:19	NASD	VHTB4285220260317E
1	109.82	12:19:23	MEMX	VHTB4286420260317E
39	109.82	12:19:23	MEMX	VHTB4286520260317E
4	109.91	12:19:59	INCR	VHTB4299620260317E
36	109.91	12:19:59	INCR	VHTB4299720260317E
75	109.83	12:20:14	MEMX	VHTB4303020260317E
80	109.83	12:20:14	BATS	VHTB4303120260317E
40	109.85	12:20:34	XCIS	VHTB4308520260317E
30	109.81	12:20:41	NYSE	VHTB4310020260317E
10	109.81	12:20:41	NYSE	VHTB4310120260317E
40	109.81	12:20:41	NASD	VHTB4310220260317E
7	109.81	12:20:41	MEMX	VHTB4310320260317E
7	109.81	12:20:41	MEMX	VHTB4310420260317E
2	109.81	12:20:41	PCSE	VHTB4310520260317E
39	109.79	12:20:51	BATS	VHTB4313920260317E
36	109.79	12:20:51	MEMX	VHTB4314020260317E
1	109.79	12:20:51	BATS	VHTB4314120260317E
60	109.79	12:20:51	NASD	VHTB4314220260317E
40	109.79	12:20:51	PCSE	VHTB4314320260317E
1	109.79	12:20:51	NASD	VHTB4314420260317E
19	109.79	12:20:51	NASD	VHTB4314520260317E
4	109.79	12:20:51	MEMX	VHTB4314620260317E
40	109.79	12:20:51	EPRL	VHTB4314720260317E
10	109.84	12:21:14	BATY	VHTB4318920260317E
40	109.88	12:21:27	KNMX	VHTB4322620260317E
80	109.86	12:21:37	MEMX	VHTB4326020260317E
40	109.86	12:21:37	NYSE	VHTB4326120260317E
80	109.86	12:21:37	BATS	VHTB4326320260317E
100	109.84	12:21:39	BATS	VHTB4328620260317E
40	109.84	12:21:39	PCSE	VHTB4328720260317E
40	109.84	12:21:39	NYSE	VHTB4328820260317E
20	109.84	12:21:39	BATS	VHTB4328920260317E
40	109.84	12:21:45	MEMX	VHTB4332020260317E
1	109.81	12:21:53	NASD	VHTB4335620260317E
40	109.81	12:21:53	PCSE	VHTB4335720260317E
39	109.81	12:21:53	NASD	VHTB4335820260317E
5	109.81	12:21:53	NYSE	VHTB4335920260317E
35	109.81	12:21:53	NYSE	VHTB4336020260317E
80	109.81	12:21:53	BATS	VHTB4336120260317E
40	109.85	12:22:22	INCR	VHTB4345820260317E
40	109.80	12:22:54	NASD	VHTB4354520260317E
50	109.80	12:22:54	MEMX	VHTB4354620260317E
30	109.80	12:22:54	MEMX	VHTB4354720260317E
18	109.80	12:22:54	PCSE	VHTB4354820260317E
5	109.80	12:22:54	PCSE	VHTB4354920260317E
11	109.80	12:22:54	PCSE	VHTB4355020260317E
30	109.82	12:22:56	NQBX	VHTB4355220260317E
6	109.82	12:22:56	NQBX	VHTB4355320260317E
4	109.82	12:22:56	NQBX	VHTB4355420260317E
40	109.80	12:23:42	BATS	VHTB4367520260317E
10	109.80	12:23:42	BATS	VHTB4367620260317E
34	109.80	12:23:42	NASD	VHTB4367720260317E
46	109.80	12:23:42	NASD	VHTB4367820260317E
1	109.80	12:24:08	PCSE	VHTB4373920260317E
39	109.80	12:24:08	PCSE	VHTB4374020260317E
40	109.76	12:24:08	NASD	VHTB4374120260317E
50	109.78	12:24:08	NYSE	VHTB4374220260317E
40	109.83	12:24:44	MEMX	VHTB4383920260317E
40	109.82	12:25:17	NASD	VHTB4393220260317E
40	109.88	12:25:51	NYSE	VHTB4397320260317E
40	109.91	12:26:26	BATS	VHTB4405320260317E
4	109.89	12:26:48	BATS	VHTB4411620260317E
36	109.89	12:26:48	BATS	VHTB4411720260317E
40	109.89	12:26:49	MEMX	VHTB4412220260317E
10	109.89	12:26:49	PCSE	VHTB4412320260317E
40	109.89	12:26:49	NYSE	VHTB4412420260317E
70	109.89	12:26:49	PCSE	VHTB4412520260317E
40	109.87	12:27:05	NYSE	VHTB4418120260317E
40	109.84	12:27:05	NASD	VHTB4418220260317E
80	109.84	12:27:05	PCSE	VHTB4418320260317E
40	109.84	12:27:05	MEMX	VHTB4418420260317E
40	109.84	12:27:05	BATY	VHTB4418520260317E
40	109.82	12:27:08	BATS	VHTB4419820260317E
80	109.82	12:27:08	PCSE	VHTB4419920260317E
40	109.82	12:27:08	NYSE	VHTB4420020260317E
1	109.79	12:27:34	MEMX	VHTB4426020260317E
40	109.82	12:27:40	INCR	VHTB4430020260317E
31	109.82	12:27:40	MEMX	VHTB4430120260317E
9	109.82	12:27:40	MEMX	VHTB4430220260317E
10	109.78	12:27:45	NASD	VHTB4430620260317E
40	109.80	12:28:08	BATS	VHTB4440720260317E
40	109.80	12:28:43	MEMX	VHTB4449120260317E
40	109.91	12:29:22	NASD	VHTB4462120260317E
21	109.91	12:29:42	BATS	VHTB4469120260317E
21	109.91	12:29:42	BATS	VHTB4469220260317E
21	109.91	12:29:42	BATS	VHTB4469320260317E
1	109.91	12:29:42	NASD	VHTB4469420260317E
39	109.91	12:29:42	NASD	VHTB4469520260317E
14	109.91	12:29:42	BATS	VHTB4469620260317E
5	109.91	12:29:42	EPRL	VHTB4469720260317E
42	109.91	12:29:42	PCSE	VHTB4469820260317E
78	109.91	12:29:42	PCSE	VHTB4469920260317E
3	109.91	12:29:42	BATS	VHTB4470020260317E
23	109.91	12:29:42	EPRL	VHTB4470120260317E
12	109.91	12:29:43	EPRL	VHTB4470220260317E
40	109.92	12:30:29	NASD	VHTB4482420260317E
40	109.91	12:30:33	NASD	VHTB4484020260317E
1	109.91	12:30:33	NASD	VHTB4484120260317E
119	109.91	12:30:33	NASD	VHTB4484220260317E
40	109.90	12:30:53	NASD	VHTB4492620260317E
20	109.89	12:30:58	MEMX	VHTB4493420260317E
40	109.88	12:31:09	NYSE	VHTB4500620260317E
1	109.88	12:31:09	BATS	VHTB4500720260317E
1	109.88	12:31:10	BATS	VHTB4501320260317E
38	109.88	12:31:10	BATS	VHTB4501420260317E
40	109.88	12:31:10	NASD	VHTB4501520260317E
40	109.88	12:31:10	NASD	VHTB4501620260317E
2	109.87	12:31:13	NASD	VHTB4502320260317E
5	109.87	12:31:14	NASD	VHTB4502820260317E
38	109.87	12:31:14	NASD	VHTB4502920260317E
36	109.85	12:31:19	BATS	VHTB4503820260317E
4	109.85	12:31:19	BATS	VHTB4503920260317E
1	109.85	12:31:19	NYSE	VHTB4504020260317E
40	109.91	12:32:36	NASD	VHTB4535820260317E
40	109.89	12:33:16	BATS	VHTB4548520260317E
1	109.89	12:33:16	BATS	VHTB4548620260317E
20	109.89	12:33:16	BATS	VHTB4548720260317E
59	109.89	12:33:16	BATS	VHTB4548820260317E
40	109.89	12:33:16	MEMX	VHTB4548920260317E
24	109.89	12:33:16	NASD	VHTB4549020260317E
20	109.89	12:33:16	NASD	VHTB4549120260317E
25	109.89	12:33:16	NASD	VHTB4549220260317E
11	109.89	12:33:16	NASD	VHTB4549320260317E
12	109.89	12:33:16	NYSE	VHTB4549420260317E
28	109.89	12:33:16	NYSE	VHTB4549520260317E
2	109.86	12:33:30	BATS	VHTB4555620260317E
6	109.85	12:33:35	MEMX	VHTB4556720260317E
11	109.85	12:33:35	PCSE	VHTB4556820260317E
12	109.85	12:33:35	NYSE	VHTB4556920260317E
37	109.85	12:33:35	NASD	VHTB4557020260317E
26	109.85	12:33:35	MEMX	VHTB4557120260317E
40	109.86	12:33:50	PCSE	VHTB4560020260317E
40	109.96	12:34:14	MEMX	VHTB4567020260317E
40	109.93	12:34:27	BATS	VHTB4571220260317E
40	109.93	12:34:27	MEMX	VHTB4571320260317E
61	109.93	12:34:27	NASD	VHTB4571420260317E
19	109.93	12:34:27	NASD	VHTB4571520260317E
40	109.93	12:34:27	PCSE	VHTB4571620260317E
1	109.90	12:34:29	BATS	VHTB4572120260317E
17	109.90	12:34:29	BATS	VHTB4572220260317E
40	109.90	12:34:29	NASD	VHTB4572320260317E
40	109.90	12:34:30	BATS	VHTB4572520260317E
17	109.90	12:34:30	BATS	VHTB4572620260317E
5	109.90	12:34:30	BATS	VHTB4572720260317E
40	109.90	12:34:30	MEMX	VHTB4572820260317E
4	109.90	12:34:48	NASD	VHTB4576020260317E
40	109.95	12:34:50	KNMX	VHTB4577220260317E
1	109.94	12:35:36	BATS	VHTB4599720260317E
40	109.94	12:35:38	NASD	VHTB4600320260317E
50	109.89	12:35:48	NYSE	VHTB4605620260317E
40	109.88	12:35:54	PCSE	VHTB4613820260317E
80	109.90	12:36:58	NASD	VHTB4637320260317E
40	109.90	12:36:58	MEMX	VHTB4637420260317E
40	109.90	12:36:58	MEMX	VHTB4637520260317E
40	109.90	12:36:58	PCSE	VHTB4637620260317E
41	109.89	12:36:58	PCSE	VHTB4637920260317E
39	109.89	12:37:00	PCSE	VHTB4638720260317E
40	109.86	12:37:15	PCSE	VHTB4643820260317E
40	109.86	12:37:15	NYSE	VHTB4643920260317E
40	109.86	12:37:15	BATS	VHTB4644020260317E
24	109.81	12:37:18	EPRL	VHTB4645320260317E
16	109.81	12:37:19	EPRL	VHTB4645520260317E
15	109.75	12:37:47	MEMX	VHTB4653620260317E
40	109.75	12:37:47	BATS	VHTB4653720260317E
25	109.75	12:37:47	MEMX	VHTB4653820260317E
40	109.75	12:37:47	BATY	VHTB4653920260317E
34	109.94	12:38:04	NASD	VHTB4663720260317E
46	109.94	12:38:04	NASD	VHTB4663820260317E
49	109.93	12:39:02	BATS	VHTB4700120260317E
31	109.93	12:39:02	BATS	VHTB4700220260317E
24	109.93	12:39:02	NASD	VHTB4700320260317E
16	109.93	12:39:02	NASD	VHTB4700420260317E
3	109.93	12:39:02	PCSE	VHTB4700520260317E
37	109.93	12:39:02	PCSE	VHTB4700620260317E
9	109.93	12:39:02	MEMX	VHTB4700720260317E
31	109.93	12:39:04	MEMX	VHTB4703420260317E
40	109.93	12:39:04	NQBX	VHTB4703520260317E
2	109.89	12:39:05	BATS	VHTB4703620260317E
19	109.89	12:39:05	BATS	VHTB4703720260317E
59	109.89	12:39:05	BATS	VHTB4703820260317E
80	109.89	12:39:07	NASD	VHTB4704120260317E
40	109.83	12:39:16	PCSE	VHTB4709220260317E
24	109.83	12:40:58	BATS	VHTB4741420260317E
80	109.83	12:40:58	NASD	VHTB4741520260317E
16	109.83	12:40:58	BATS	VHTB4741620260317E
11	109.83	12:40:58	MEMX	VHTB4741720260317E
29	109.83	12:41:00	MEMX	VHTB4742320260317E
40	109.83	12:41:00	PCSE	VHTB4742420260317E
40	109.75	12:42:32	MEMX	VHTB4768920260317E
40	109.75	12:42:32	MEMX	VHTB4769020260317E
40	109.75	12:42:32	PCSE	VHTB4769120260317E
40	109.75	12:42:32	NASD	VHTB4769220260317E
40	109.75	12:42:32	NASD	VHTB4769320260317E
40	109.75	12:42:32	NYSE	VHTB4769420260317E
40	109.75	12:42:32	PCSE	VHTB4769520260317E
80	109.75	12:42:32	NASD	VHTB4769620260317E
40	109.75	12:42:33	NASD	VHTB4769920260317E
1	110.00	12:50:50	NASD	VHTB4966020260317E
1	110.00	14:32:15	PCSE	VHTB7428620260317E
40	110.00	14:38:58	NASD	VHTB7574720260317E
6	109.96	14:39:03	BATS	VHTB7575120260317E
6	109.96	14:39:03	MEMX	VHTB7575220260317E
40	109.96	14:39:03	NASD	VHTB7575320260317E
40	109.96	14:39:03	PCSE	VHTB7575420260317E
11	109.96	14:39:03	NYSE	VHTB7575520260317E
29	109.96	14:39:03	NYSE	VHTB7575620260317E
34	109.96	14:39:03	BATS	VHTB7575720260317E
34	109.96	14:39:04	MEMX	VHTB7576820260317E
33	109.89	14:40:02	NASD	VHTB7597120260317E
40	109.89	14:40:02	NASD	VHTB7597220260317E
40	109.89	14:40:02	NASD	VHTB7597320260317E
4	109.89	14:40:02	NASD	VHTB7597420260317E
3	109.89	14:40:02	NASD	VHTB7597520260317E
40	109.89	14:40:02	PCSE	VHTB7597620260317E
40	109.87	14:41:53	BATS	VHTB7634220260317E
40	109.87	14:41:56	PCSE	VHTB7634820260317E
40	109.87	14:41:56	NYSE	VHTB7634920260317E
6	109.87	14:41:56	MEMX	VHTB7635020260317E
6	109.87	14:41:56	MEMX	VHTB7635120260317E
31	109.86	14:41:59	NASD	VHTB7638020260317E
1	109.86	14:41:59	NASD	VHTB7638120260317E
8	109.86	14:41:59	NASD	VHTB7638220260317E
23	109.86	14:41:59	BATS	VHTB7638420260317E
1	109.86	14:41:59	BATS	VHTB7638620260317E
1	109.86	14:42:01	NYSE	VHTB7639220260317E
79	109.85	14:42:25	BATS	VHTB7646120260317E
40	109.85	14:42:25	NASD	VHTB7646220260317E
1	109.85	14:42:25	PCSE	VHTB7646320260317E
1	109.85	14:42:25	BATS	VHTB7646420260317E
80	109.83	14:43:43	NASD	VHTB7672620260317E
50	109.82	14:44:29	PCSE	VHTB7684120260317E
40	109.77	14:45:34	MEMX	VHTB7707120260317E
40	109.77	14:45:34	BATY	VHTB7707220260317E
1	109.77	14:45:34	NASD	VHTB7707320260317E
40	109.75	14:45:35	BATY	VHTB7707520260317E
75	109.77	14:45:35	NASD	VHTB7707620260317E
4	109.77	14:45:35	NASD	VHTB7707720260317E
24	109.81	14:47:45	NASD	VHTB7759420260317E
40	109.86	14:48:26	BATS	VHTB7777120260317E
75	109.86	14:48:26	MEMX	VHTB7777220260317E
40	109.86	14:48:26	NYSE	VHTB7777320260317E
40	109.83	14:49:15	BATS	VHTB7804520260317E
50	109.83	14:49:15	PCSE	VHTB7804620260317E
50	109.83	14:49:15	PCSE	VHTB7804720260317E
20	109.83	14:49:15	PCSE	VHTB7804820260317E
40	109.91	14:50:33	MEMX	VHTB7837120260317E
40	109.91	14:50:33	MEMX	VHTB7837220260317E
80	109.91	14:50:33	PCSE	VHTB7837320260317E
80	109.91	14:50:33	PCSE	VHTB7837420260317E
40	109.91	14:50:33	PCSE	VHTB7837520260317E
23	109.87	14:50:37	NASD	VHTB7841820260317E
40	109.87	14:50:37	NQBX	VHTB7841920260317E
23	109.87	14:50:37	NASD	VHTB7842020260317E
40	109.89	14:50:37	PCSE	VHTB7842120260317E
40	109.88	14:51:03	PCSE	VHTB7850120260317E
40	109.92	14:51:53	MEMX	VHTB7868920260317E
75	109.92	14:51:53	BATS	VHTB7869020260317E
40	109.92	14:51:53	EPRL	VHTB7869120260317E
5	109.92	14:51:53	BATS	VHTB7869220260317E
29	109.92	14:51:53	NQBX	VHTB7869320260317E
11	109.92	14:51:53	NQBX	VHTB7869420260317E
40	109.88	14:51:54	NYSE	VHTB7869520260317E
35	109.88	14:51:54	BATS	VHTB7869620260317E
5	109.88	14:51:54	BATS	VHTB7869720260317E
40	109.88	14:51:54	MEMX	VHTB7869820260317E
75	109.88	14:51:54	NASD	VHTB7869920260317E
5	109.88	14:51:54	NASD	VHTB7870020260317E
40	109.88	14:51:54	EPRL	VHTB7870120260317E
1	109.83	14:53:06	PCSE	VHTB7896720260317E
1	109.83	14:53:06	NYSE	VHTB7896820260317E
40	109.83	14:53:06	BATS	VHTB7896920260317E
40	109.89	14:53:17	BATS	VHTB7903020260317E
40	109.85	14:53:26	UBSS	VHTB7906220260317E
40	109.90	14:53:57	JPMX	VHTB7918320260317E
1	109.92	14:54:00	LEVL	VHTB7918920260317E
4	109.92	14:54:00	JPMX	VHTB7919020260317E
36	109.92	14:54:00	JPMX	VHTB7919120260317E
40	109.92	14:54:00	JPMX	VHTB7919220260317E
39	109.92	14:54:00	JPMX	VHTB7919320260317E
40	109.92	14:54:21	PCSE	VHTB7929320260317E
40	109.94	14:54:23	JPMX	VHTB7930020260317E
40	109.92	14:55:18	BATY	VHTB7950620260317E
40	109.92	14:55:18	MEMX	VHTB7950720260317E
16	109.92	14:55:18	NASD	VHTB7950820260317E
41	109.92	14:55:18	NASD	VHTB7950920260317E
23	109.92	14:55:18	NASD	VHTB7951020260317E
17	109.91	14:55:39	BATY	VHTB7959420260317E
40	109.91	14:55:39	BATS	VHTB7959520260317E
20	109.91	14:55:39	NASD	VHTB7959620260317E
20	109.91	14:55:39	NASD	VHTB7959720260317E
40	109.91	14:55:39	NYSE	VHTB7959820260317E
40	109.90	14:55:55	BATS	VHTB7965720260317E
40	109.90	14:55:55	MEMX	VHTB7965820260317E
40	109.90	14:55:55	BATS	VHTB7965920260317E
30	109.90	14:55:55	NASD	VHTB7966020260317E
50	109.90	14:55:55	NASD	VHTB7966120260317E
80	109.98	14:58:13	BATS	VHTB8026120260317E
31	109.98	14:58:13	PCSE	VHTB8026220260317E
1	109.98	14:58:13	PCSE	VHTB8026320260317E
1	109.98	14:58:13	PCSE	VHTB8026420260317E
40	109.98	14:58:13	BATY	VHTB8026520260317E
47	109.98	14:58:13	PCSE	VHTB8026620260317E
36	109.97	14:58:17	PCSE	VHTB8027620260317E
1	110.00	14:58:37	LEVL	VHTB8034820260317E
9	110.00	14:58:37	UBSS	VHTB8034920260317E
1	110.00	14:58:37	UBSS	VHTB8035020260317E
40	110.00	14:58:37	JPMX	VHTB8035120260317E
40	110.00	14:58:37	IEXG	VHTB8035220260317E
1	110.00	14:58:37	INCR	VHTB8035320260317E
80	110.00	14:58:37	JPMX	VHTB8035420260317E
40	110.00	14:58:37	JPMX	VHTB8035520260317E
40	110.00	14:58:37	EDGX	VHTB8035620260317E
4	110.00	14:58:37	BATS	VHTB8035720260317E
4	110.00	14:58:37	EDGX	VHTB8035820260317E
75	109.99	14:59:37	MEMX	VHTB8066820260317E
40	109.99	14:59:37	BATS	VHTB8066920260317E
1	109.99	14:59:37	PCSE	VHTB8067020260317E
5	109.99	14:59:37	MEMX	VHTB8067120260317E
39	109.99	14:59:37	PCSE	VHTB8067220260317E
40	109.99	14:59:37	NASD	VHTB8067320260317E
40	109.98	14:59:37	UBSS	VHTB8067420260317E
40	109.99	14:59:37	EPRL	VHTB8067820260317E
25	109.97	15:02:38	PCSE	VHTB8157020260317E
1	109.97	15:02:51	NASD	VHTB8162620260317E
30	109.97	15:02:51	NASD	VHTB8162720260317E
6	109.97	15:02:51	MEMX	VHTB8162820260317E
20	109.97	15:02:51	NYSE	VHTB8162920260317E
20	109.97	15:02:51	NYSE	VHTB8163020260317E
1	109.97	15:02:51	PCSE	VHTB8163120260317E
14	109.97	15:02:51	PCSE	VHTB8163220260317E
24	109.97	15:02:51	MEMX	VHTB8163320260317E
40	109.98	15:02:51	LEVL	VHTB8163420260317E
120	109.98	15:02:51	UBSS	VHTB8163520260317E
40	109.99	15:02:51	LEVL	VHTB8163620260317E
40	109.99	15:02:51	KNMX	VHTB8163720260317E
9	109.99	15:02:51	INCR	VHTB8163820260317E
4	109.99	15:02:51	INCR	VHTB8163920260317E
27	109.99	15:02:51	INCR	VHTB8164020260317E
40	109.99	15:02:51	LEVL	VHTB8164120260317E
70	109.99	15:02:51	KNMX	VHTB8164220260317E
9	109.97	15:02:51	NASD	VHTB8164320260317E
9	109.97	15:02:51	NASD	VHTB8164420260317E
31	109.97	15:02:51	NASD	VHTB8164520260317E
4	109.98	15:02:51	JPMX	VHTB8164620260317E
36	109.98	15:02:51	JPMX	VHTB8164720260317E
50	109.98	15:02:51	JPMX	VHTB8164820260317E
10	109.97	15:02:53	MEMX	VHTB8167420260317E
8	109.92	15:03:14	BATS	VHTB8176320260317E
7	109.92	15:03:14	NASD	VHTB8176420260317E
32	109.92	15:03:14	BATS	VHTB8176620260317E
12	109.92	15:03:14	NASD	VHTB8176720260317E
12	109.92	15:03:14	NASD	VHTB8176820260317E
1	109.92	15:03:14	NASD	VHTB8176920260317E
8	109.92	15:03:14	NASD	VHTB8177020260317E
5	109.92	15:03:15	BATY	VHTB8178320260317E
21	109.91	15:03:23	NASD	VHTB8180120260317E
19	109.91	15:03:23	NASD	VHTB8180220260317E
17	109.89	15:03:31	BATY	VHTB8182420260317E
17	109.89	15:03:31	BATY	VHTB8182520260317E
6	109.89	15:03:31	BATY	VHTB8182620260317E
40	109.89	15:03:31	NYSE	VHTB8182720260317E
40	109.89	15:03:31	NYSE	VHTB8182820260317E
24	109.89	15:03:31	PCSE	VHTB8182920260317E
40	109.86	15:03:57	UBSS	VHTB8192120260317E
40	109.91	15:04:06	UBSS	VHTB8194420260317E
40	109.91	15:04:06	NASD	VHTB8194520260317E
1	109.94	15:04:28	INCR	VHTB8201120260317E
2	109.94	15:04:28	LEVL	VHTB8201220260317E
1	109.94	15:04:28	LEVL	VHTB8201320260317E
21	109.94	15:04:28	LEVL	VHTB8201420260317E
15	109.93	15:04:28	IEXG	VHTB8201520260317E
25	109.93	15:04:28	IEXG	VHTB8201620260317E
8	109.94	15:04:28	UBSS	VHTB8201720260317E
1	109.94	15:04:28	UBSS	VHTB8201820260317E
6	109.94	15:04:28	BATS	VHTB8201920260317E
1	109.91	15:04:51	NASD	VHTB8207320260317E
10	109.91	15:04:51	NASD	VHTB8207420260317E
20	109.91	15:04:51	PCSE	VHTB8207520260317E
50	109.91	15:04:51	PCSE	VHTB8207620260317E
75	109.91	15:04:53	NASD	VHTB8208420260317E
34	109.91	15:04:53	NASD	VHTB8208520260317E
1	109.91	15:05:00	PCSE	VHTB8211720260317E
17	109.91	15:05:01	BATS	VHTB8211820260317E
40	109.91	15:05:01	NASD	VHTB8211920260317E
40	109.91	15:05:01	NASD	VHTB8212020260317E
50	109.91	15:05:01	PCSE	VHTB8212120260317E
16	109.91	15:05:01	BATS	VHTB8212220260317E
75	109.90	15:05:03	NASD	VHTB8212820260317E
5	109.90	15:05:03	NASD	VHTB8212920260317E
40	109.90	15:05:03	PCSE	VHTB8213020260317E
40	109.90	15:05:04	MEMX	VHTB8213220260317E
40	109.89	15:06:15	INCR	VHTB8235020260317E
40	109.91	15:06:17	IEXG	VHTB8237420260317E
9	109.90	15:06:34	PCSE	VHTB8242920260317E
31	109.90	15:06:34	PCSE	VHTB8243020260317E
50	109.87	15:06:43	MEMX	VHTB8244620260317E
75	109.87	15:06:43	NASD	VHTB8244720260317E
1	109.87	15:06:43	NASD	VHTB8244820260317E
11	109.87	15:06:43	MEMX	VHTB8244920260317E
19	109.87	15:06:43	MEMX	VHTB8245020260317E
40	109.87	15:06:43	EPRL	VHTB8245120260317E
4	109.87	15:06:43	NASD	VHTB8245220260317E
1	109.81	15:06:44	PCSE	VHTB8245620260317E
1	109.81	15:07:44	PCSE	VHTB8263920260317E
12	109.79	15:07:54	BATS	VHTB8273420260317E
12	109.79	15:07:54	BATS	VHTB8273520260317E
12	109.79	15:07:54	BATS	VHTB8273620260317E
40	109.79	15:07:54	MEMX	VHTB8273720260317E
4	109.79	15:07:54	BATS	VHTB8273820260317E
5	109.79	15:07:54	NASD	VHTB8273920260317E
40	109.79	15:07:54	MEMX	VHTB8274020260317E
35	109.79	15:07:54	NASD	VHTB8274120260317E
40	109.79	15:07:54	PCSE	VHTB8274220260317E
40	109.77	15:07:55	UBSS	VHTB8274320260317E
1	109.82	15:09:15	BATY	VHTB8306620260317E
1	109.82	15:09:15	BATY	VHTB8306720260317E
30	109.85	15:09:22	PCSE	VHTB8309120260317E
10	109.85	15:09:22	PCSE	VHTB8309220260317E
29	109.84	15:09:22	MEMX	VHTB8309720260317E
11	109.84	15:09:22	MEMX	VHTB8309820260317E
1	109.86	15:09:58	EDGX	VHTB8318920260317E
1	109.86	15:09:58	EDGX	VHTB8319020260317E
1	109.86	15:09:58	EDGX	VHTB8319120260317E
1	109.86	15:09:58	EDGX	VHTB8319220260317E
1	109.86	15:09:58	EDGX	VHTB8319320260317E
1	109.86	15:09:58	EDGX	VHTB8319420260317E
1	109.86	15:09:58	EDGX	VHTB8319520260317E
1	109.86	15:09:58	EDGX	VHTB8319620260317E
1	109.86	15:09:58	EDGX	VHTB8319720260317E
1	109.86	15:09:58	EDGX	VHTB8319820260317E
1	109.86	15:09:58	EDGX	VHTB8319920260317E
1	109.86	15:09:58	EDGX	VHTB8320020260317E
1	109.86	15:09:58	EDGX	VHTB8320120260317E
1	109.86	15:09:58	EDGX	VHTB8320220260317E
26	109.86	15:09:58	NASD	VHTB8320320260317E
10	109.86	15:10:07	INCR	VHTB8323120260317E
30	109.87	15:10:07	KNMX	VHTB8323220260317E
40	109.86	15:10:08	BATS	VHTB8323420260317E
38	109.86	15:10:08	MEMX	VHTB8323520260317E
2	109.86	15:10:08	MEMX	VHTB8323620260317E
1	109.84	15:10:30	PCSE	VHTB8329720260317E
35	109.84	15:10:30	NASD	VHTB8329820260317E
4	109.84	15:10:30	NASD	VHTB8329920260317E
1	109.84	15:10:30	NASD	VHTB8330020260317E
1	109.84	15:10:31	BATY	VHTB8330320260317E
1	109.84	15:10:31	BATY	VHTB8330420260317E
10	109.85	15:10:34	NASD	VHTB8331120260317E
44	109.85	15:10:34	NASD	VHTB8331220260317E
24	109.85	15:10:34	NASD	VHTB8331320260317E
10	109.83	15:10:46	PCSE	VHTB8335020260317E
40	109.84	15:11:03	MEMX	VHTB8340020260317E
7	109.82	15:11:03	NYSE	VHTB8340220260317E
33	109.82	15:11:03	NYSE	VHTB8340320260317E
1	109.81	15:11:29	NYSE	VHTB8352020260317E
37	109.83	15:11:29	MEMX	VHTB8352120260317E
3	109.83	15:11:29	MEMX	VHTB8352220260317E
40	109.83	15:11:29	NASD	VHTB8352320260317E
1	109.81	15:11:30	NYSE	VHTB8352720260317E
1	109.82	15:11:43	BATY	VHTB8357520260317E
34	109.83	15:11:44	PCSE	VHTB8357820260317E
40	109.83	15:11:56	NASD	VHTB8361820260317E
20	109.82	15:12:03	NASD	VHTB8364920260317E
1	109.82	15:12:03	NASD	VHTB8365020260317E
7	109.82	15:12:03	NYSE	VHTB8365120260317E
33	109.82	15:12:03	NYSE	VHTB8365220260317E
1	109.82	15:12:03	PCSE	VHTB8365320260317E
50	109.80	15:12:17	NASD	VHTB8368520260317E
40	109.80	15:12:17	MEMX	VHTB8368620260317E
40	109.80	15:12:17	BATY	VHTB8368720260317E
40	109.80	15:12:17	NASD	VHTB8368820260317E
30	109.80	15:12:17	NASD	VHTB8368920260317E
40	109.80	15:12:17	MEMX	VHTB8369020260317E
3	109.76	15:12:31	BATS	VHTB8373520260317E
5	109.82	15:13:10	NASD	VHTB8386820260317E
5	109.82	15:13:10	PCSE	VHTB8386920260317E
5	109.84	15:13:15	INCR	VHTB8388920260317E
1	109.84	15:13:15	INCR	VHTB8389020260317E
1	109.84	15:13:15	LEVL	VHTB8389120260317E
33	109.84	15:13:15	IEXG	VHTB8389220260317E
40	109.82	15:13:31	UBSS	VHTB8417020260317E
1	109.82	15:13:31	NASD	VHTB8417220260317E
50	109.82	15:13:31	NASD	VHTB8417320260317E
40	109.82	15:13:31	NYSE	VHTB8417420260317E
40	109.82	15:13:31	PCSE	VHTB8417520260317E
29	109.82	15:13:31	NASD	VHTB8417620260317E
1	109.81	15:13:35	NYSE	VHTB8418520260317E
1	109.81	15:13:35	PCSE	VHTB8418620260317E
40	109.81	15:13:37	BATS	VHTB8419020260317E
1	109.81	15:13:37	NASD	VHTB8419120260317E
39	109.81	15:13:37	PCSE	VHTB8419220260317E
39	109.81	15:13:37	NYSE	VHTB8419320260317E
40	109.81	15:14:11	PCSE	VHTB8436020260317E
40	109.81	15:14:11	UBSS	VHTB8436120260317E
22	109.81	15:14:11	NYSE	VHTB8436220260317E
37	109.81	15:14:11	NASD	VHTB8436320260317E
40	109.81	15:14:11	EPRL	VHTB8436420260317E
3	109.81	15:14:11	NASD	VHTB8436520260317E
18	109.81	15:14:11	NYSE	VHTB8436620260317E
40	109.81	15:14:11	XCIS	VHTB8436720260317E
27	109.78	15:14:17	BATS	VHTB8439220260317E
13	109.78	15:14:17	BATS	VHTB8439320260317E
40	109.78	15:14:17	NASD	VHTB8439420260317E
80	109.78	15:14:17	PCSE	VHTB8439720260317E
40	109.78	15:14:19	NQBX	VHTB8440420260317E
40	109.75	15:14:19	BATS	VHTB8440520260317E
40	109.75	15:14:19	BATS	VHTB8440620260317E
1	109.75	15:14:19	BATS	VHTB8440720260317E
1	109.75	15:14:19	NASD	VHTB8440820260317E
35	109.75	15:14:19	BATS	VHTB8440920260317E
39	109.75	15:14:19	NASD	VHTB8441020260317E
40	109.75	15:14:19	NASD	VHTB8441120260317E
1	109.75	15:14:19	BATS	VHTB8441220260317E
1	109.75	15:14:19	BATS	VHTB8441320260317E
40	109.75	15:14:19	BATS	VHTB8441420260317E
2	109.75	15:14:19	BATS	VHTB8441520260317E
15	109.75	15:14:19	BATS	VHTB8441720260317E
40	109.75	15:14:19	BATS	VHTB8441820260317E
40	109.75	15:14:19	BATS	VHTB8441920260317E
25	109.75	15:14:19	BATS	VHTB8442020260317E
15	109.75	15:14:19	NYSE	VHTB8442120260317E
40	109.75	15:14:19	NYSE	VHTB8442220260317E
7	109.75	15:14:19	NYSE	VHTB8442320260317E
33	109.75	15:14:19	NYSE	VHTB8442420260317E
7	109.75	15:14:19	NYSE	VHTB8442520260317E
40	109.75	15:14:19	PCSE	VHTB8442620260317E
18	109.75	15:14:19	NYSE	VHTB8442720260317E
40	109.75	15:14:19	PCSE	VHTB8442820260317E
31	109.75	15:14:19	PCSE	VHTB8442920260317E
9	109.75	15:14:19	PCSE	VHTB8443020260317E
35	109.75	15:14:19	PCSE	VHTB8443120260317E
5	109.75	15:14:19	PCSE	VHTB8443220260317E
18	109.73	15:14:23	BATS	VHTB8444320260317E
18	109.73	15:14:23	BATS	VHTB8444420260317E
120	109.73	15:14:23	PCSE	VHTB8444520260317E
4	109.73	15:14:23	BATS	VHTB8444620260317E
40	109.73	15:14:23	BAML	VHTB8444720260317E
80	109.73	15:14:23	BATS	VHTB8444820260317E
20	109.73	15:14:23	MEMX	VHTB8444920260317E
80	109.73	15:14:23	MEMX	VHTB8445020260317E
20	109.73	15:14:23	MEMX	VHTB8445120260317E
40	109.71	15:14:23	BAML	VHTB8445220260317E
50	109.65	15:15:40	BATS	VHTB8473020260317E
4	109.65	15:15:40	BATS	VHTB8473120260317E
40	109.65	15:15:40	NYSE	VHTB8473220260317E
1	109.65	15:15:40	PCSE	VHTB8473320260317E
39	109.65	15:15:40	PCSE	VHTB8473420260317E
1	109.65	15:15:40	NYSE	VHTB8473520260317E
26	109.65	15:15:40	BATS	VHTB8473620260317E
40	109.65	15:15:40	NASD	VHTB8473720260317E
39	109.65	15:15:40	NYSE	VHTB8473820260317E
40	109.65	15:15:40	EPRL	VHTB8473920260317E
40	109.63	15:15:40	BATS	VHTB8474020260317E
40	109.63	15:15:40	BATY	VHTB8474120260317E
40	109.63	15:15:40	MEMX	VHTB8474220260317E
18	109.63	15:15:40	BATS	VHTB8474320260317E
75	109.63	15:15:40	BATY	VHTB8474420260317E
40	109.63	15:15:40	NASD	VHTB8474520260317E
40	109.63	15:15:40	MEMX	VHTB8474620260317E
5	109.63	15:15:40	BATY	VHTB8474720260317E
18	109.63	15:15:40	BATS	VHTB8474820260317E
4	109.63	15:15:40	BATS	VHTB8474920260317E
40	109.62	15:15:40	NASD	VHTB8475020260317E
40	109.62	15:15:41	BATS	VHTB8475120260317E
6	109.62	15:15:41	PCSE	VHTB8475420260317E
6	109.62	15:15:41	PCSE	VHTB8475520260317E
40	109.60	15:15:50	NASD	VHTB8478320260317E
40	109.61	15:15:56	BATY	VHTB8481220260317E
40	109.61	15:15:56	PCSE	VHTB8481320260317E
15	109.60	15:15:58	IEXG	VHTB8481620260317E
5	109.61	15:15:58	IEXG	VHTB8481920260317E
20	109.61	15:15:58	IEXG	VHTB8482220260317E
12	109.61	15:16:02	IEXG	VHTB8482820260317E
8	109.61	15:16:02	IEXG	VHTB8482920260317E
12	109.60	15:16:02	IEXG	VHTB8483020260317E
8	109.61	15:16:02	IEXG	VHTB8483320260317E
40	109.58	15:16:05	BATS	VHTB8484720260317E
21	109.58	15:16:05	BATY	VHTB8485220260317E
40	109.58	15:16:05	NASD	VHTB8485720260317E
59	109.58	15:16:05	BATY	VHTB8485820260317E
80	109.58	15:16:07	MEMX	VHTB8486820260317E
75	109.58	15:16:07	MEMX	VHTB8486920260317E
5	109.58	15:16:07	MEMX	VHTB8487020260317E
40	109.58	15:16:07	NASD	VHTB8487120260317E
40	109.58	15:16:07	PCSE	VHTB8487220260317E
80	109.58	15:16:07	PCSE	VHTB8487320260317E
40	109.58	15:16:07	BATY	VHTB8487420260317E
40	109.58	15:16:07	PCSE	VHTB8487520260317E
40	109.58	15:16:07	NYSE	VHTB8487620260317E
1	109.56	15:16:32	BATS	VHTB8500120260317E
40	109.58	15:16:34	KNMX	VHTB8501820260317E
20	109.58	15:16:34	NASD	VHTB8501920260317E
40	109.58	15:16:34	JPMX	VHTB8502020260317E
40	109.58	15:16:34	IEXG	VHTB8502120260317E
30	109.58	15:16:34	KNMX	VHTB8502220260317E
160	109.58	15:16:34	JPMX	VHTB8502320260317E
200	109.58	15:16:34	JPMX	VHTB8502420260317E
22	109.58	15:16:34	JPMX	VHTB8502520260317E
80	109.58	15:16:34	EDGX	VHTB8502620260317E
8	109.58	15:16:34	NYSE	VHTB8503120260317E
40	109.58	15:16:38	MEMX	VHTB8506120260317E
40	109.58	15:16:38	NQBX	VHTB8506220260317E
40	109.58	15:16:38	NQBX	VHTB8506320260317E
20	109.58	15:16:38	PCSE	VHTB8506420260317E
20	109.58	15:16:38	PCSE	VHTB8506520260317E
75	109.58	15:16:38	NASD	VHTB8506620260317E
5	109.58	15:16:38	NASD	VHTB8506720260317E
40	109.58	15:16:38	PCSE	VHTB8506820260317E
35	109.58	15:16:38	BATS	VHTB8506920260317E
40	109.58	15:16:38	BATS	VHTB8507020260317E
5	109.58	15:16:38	BATS	VHTB8507120260317E
40	109.58	15:16:39	BATS	VHTB8507220260317E
40	109.58	15:16:39	EPRL	VHTB8507320260317E
40	109.58	15:16:41	MEMX	VHTB8508520260317E
16	109.58	15:16:41	BATY	VHTB8508620260317E
24	109.58	15:16:41	BATY	VHTB8508720260317E
34	109.56	15:16:41	NYSE	VHTB8508820260317E
6	109.56	15:16:41	NYSE	VHTB8508920260317E
40	109.53	15:17:09	NASD	VHTB8523420260317E
6	109.53	15:17:09	BATS	VHTB8523520260317E
74	109.53	15:17:09	BATS	VHTB8523620260317E
1	109.53	15:17:09	BATS	VHTB8523720260317E
75	109.53	15:17:09	MEMX	VHTB8523820260317E
40	109.53	15:17:09	UBSS	VHTB8523920260317E
40	109.53	15:17:09	NYSE	VHTB8524020260317E
39	109.53	15:17:09	PCSE	VHTB8524320260317E
39	109.53	15:17:09	BATS	VHTB8524420260317E
45	109.53	15:17:09	MEMX	VHTB8524520260317E
30	109.53	15:17:09	MEMX	VHTB8524620260317E
1	109.53	15:17:09	PCSE	VHTB8524720260317E
10	109.53	15:17:09	MEMX	VHTB8524820260317E
40	109.53	15:17:09	MEMX	VHTB8524920260317E
23	109.53	15:17:09	PCSE	VHTB8525020260317E
17	109.53	15:17:09	PCSE	VHTB8525120260317E
11	109.53	15:17:10	XCIS	VHTB8525520260317E
25	109.49	15:17:22	BATS	VHTB8531020260317E
15	109.49	15:17:22	BATS	VHTB8531120260317E
40	109.49	15:17:22	NYSE	VHTB8531220260317E
40	109.49	15:17:22	BATS	VHTB8531320260317E
40	109.49	15:17:22	MEMX	VHTB8531420260317E
40	109.49	15:17:22	MEMX	VHTB8531520260317E
40	109.47	15:17:24	NASD	VHTB8533020260317E
40	109.47	15:17:24	NASD	VHTB8533120260317E
80	109.49	15:17:24	EPRL	VHTB8533620260317E
40	109.49	15:17:24	PCSE	VHTB8533720260317E
40	109.47	15:17:24	NYSE	VHTB8533820260317E
42	109.47	15:17:24	MEMX	VHTB8533920260317E
40	109.49	15:17:24	BATS	VHTB8534420260317E
40	109.49	15:17:25	BATS	VHTB8534520260317E
1	109.49	15:17:25	BATS	VHTB8534620260317E
40	109.49	15:17:25	MEMX	VHTB8534720260317E
40	109.49	15:17:25	BATS	VHTB8534820260317E
12	109.49	15:17:25	BATS	VHTB8534920260317E
39	109.49	15:17:25	MEMX	VHTB8535020260317E
40	109.49	15:17:25	PCSE	VHTB8535120260317E
40	109.49	15:17:25	PCSE	VHTB8535220260317E
40	109.49	15:17:25	PCSE	VHTB8535320260317E
40	109.49	15:17:25	PCSE	VHTB8535420260317E
40	109.49	15:17:25	BATS	VHTB8535520260317E
40	109.49	15:17:25	MEMX	VHTB8535620260317E
2	109.49	15:17:25	MEMX	VHTB8535720260317E
39	109.49	15:17:25	MEMX	VHTB8535820260317E
27	109.49	15:17:25	BATS	VHTB8535920260317E
40	109.49	15:17:25	MEMX	VHTB8536020260317E
40	109.49	15:17:25	PCSE	VHTB8536120260317E
40	109.49	15:17:26	IEXG	VHTB8536620260317E
40	109.49	15:17:34	MEMX	VHTB8538920260317E
40	109.49	15:17:35	BATS	VHTB8539120260317E
40	109.49	15:17:35	EPRL	VHTB8539220260317E
40	109.49	15:17:35	EPRL	VHTB8539320260317E
40	109.49	15:17:35	NASD	VHTB8539420260317E
40	109.49	15:17:35	NASD	VHTB8539520260317E
40	109.49	15:17:35	BATS	VHTB8539620260317E
40	109.49	15:17:35	NASD	VHTB8540120260317E
1	109.51	15:17:35	BATS	VHTB8540320260317E
40	109.52	15:17:35	MEMX	VHTB8540420260317E
80	109.52	15:17:35	AMEX	VHTB8540520260317E
15	109.53	15:17:35	BATS	VHTB8540620260317E
40	109.53	15:17:35	BATS	VHTB8540720260317E
2	109.54	15:17:35	NASD	VHTB8540820260317E
56	109.55	15:17:35	NYSE	VHTB8540920260317E
40	109.55	15:17:35	AMEX	VHTB8541020260317E
6	109.55	15:17:35	NYSE	VHTB8541120260317E
40	109.54	15:17:38	IEXG	VHTB8542020260317E
220	109.54	15:17:38	IEXG	VHTB8542320260317E
19	109.55	15:17:38	BATS	VHTB8542420260317E
40	109.55	15:17:38	BATS	VHTB8542520260317E
40	109.55	15:17:38	EPRL	VHTB8542620260317E
40	109.55	15:17:38	BATS	VHTB8542920260317E
40	109.55	15:17:38	MEMX	VHTB8543020260317E
80	109.54	15:17:38	NASD	VHTB8543120260317E
80	109.54	15:17:38	PCSE	VHTB8543220260317E
1	109.55	15:17:38	BATS	VHTB8543320260317E
40	109.54	15:17:38	NYSE	VHTB8543420260317E
40	109.55	15:17:40	BATS	VHTB8543520260317E
40	109.55	15:17:40	BATS	VHTB8543620260317E
80	109.55	15:17:40	MEMX	VHTB8543720260317E
40	109.55	15:17:40	BATS	VHTB8543820260317E
6	109.56	15:17:43	PCSE	VHTB8545220260317E
40	109.55	15:17:43	BATS	VHTB8545320260317E
34	109.56	15:17:43	MEMX	VHTB8545420260317E
40	109.55	15:17:43	BATS	VHTB8545520260317E
40	109.55	15:17:43	PCSE	VHTB8545620260317E
40	109.56	15:17:43	NYSE	VHTB8546220260317E
40	109.56	15:17:44	PCSE	VHTB8546420260317E
1	109.55	15:17:45	PCSE	VHTB8546820260317E
1	109.55	15:17:45	NYSE	VHTB8546920260317E
25	109.56	15:17:49	INCR	VHTB8547920260317E
15	109.56	15:17:49	INCR	VHTB8548020260317E
1	109.56	15:17:49	INCR	VHTB8548120260317E
4	109.56	15:17:49	UBSS	VHTB8548220260317E
35	109.58	15:17:49	KNMX	VHTB8548320260317E
1	109.57	15:18:00	BATS	VHTB8557220260317E
39	109.57	15:18:00	IEXG	VHTB8557520260317E
100	109.56	15:18:03	MEMX	VHTB8558420260317E
3	109.56	15:18:03	NASD	VHTB8558720260317E
3	109.56	15:18:03	NASD	VHTB8558820260317E
74	109.56	15:18:03	NASD	VHTB8558920260317E
40	109.56	15:18:03	PCSE	VHTB8559020260317E
40	109.56	15:18:03	NYSE	VHTB8559120260317E
40	109.56	15:18:03	EPRL	VHTB8559220260317E
20	109.56	15:18:03	MEMX	VHTB8559320260317E
80	109.56	15:18:03	MEMX	VHTB8559420260317E
80	109.54	15:18:03	NYSE	VHTB8559620260317E
40	109.54	15:18:03	PCSE	VHTB8559720260317E
40	109.50	15:18:03	UBSS	VHTB8559820260317E
40	109.54	15:18:03	BATS	VHTB8559920260317E
50	109.54	15:18:03	MEMX	VHTB8560020260317E
50	109.54	15:18:03	MEMX	VHTB8560120260317E
20	109.54	15:18:03	MEMX	VHTB8560220260317E
20	109.54	15:18:03	MEMX	VHTB8560320260317E
1	109.54	15:18:03	NASD	VHTB8560420260317E
1	109.54	15:18:03	NASD	VHTB8560520260317E
2	109.50	15:18:03	NYSE	VHTB8560620260317E
50	109.54	15:18:03	NASD	VHTB8560720260317E
28	109.54	15:18:03	NASD	VHTB8560820260317E
20	109.54	15:18:05	MEMX	VHTB8561520260317E
40	109.51	15:18:09	BATS	VHTB8563420260317E
40	109.51	15:18:09	NQBX	VHTB8563520260317E
11	109.51	15:18:09	NQBX	VHTB8563620260317E
40	109.51	15:18:09	MEMX	VHTB8563720260317E
40	109.50	15:18:09	MEMX	VHTB8563820260317E
40	109.51	15:18:09	BATS	VHTB8563920260317E
20	109.51	15:18:09	PCSE	VHTB8564020260317E
40	109.50	15:18:09	UBSS	VHTB8564120260317E
40	109.50	15:18:09	BATS	VHTB8564220260317E
40	109.50	15:18:09	BATS	VHTB8564320260317E
40	109.50	15:18:09	MEMX	VHTB8564420260317E
40	109.50	15:18:09	MEMX	VHTB8564520260317E
40	109.50	15:18:09	BATS	VHTB8564620260317E
29	109.51	15:18:09	NQBX	VHTB8564720260317E
11	109.50	15:18:09	NQBX	VHTB8564820260317E
29	109.50	15:18:09	NQBX	VHTB8564920260317E
40	109.50	15:18:09	BATS	VHTB8565020260317E
20	109.51	15:18:09	PCSE	VHTB8565120260317E
70	109.50	15:18:09	UBSS	VHTB8565220260317E
40	109.50	15:18:09	BATS	VHTB8565320260317E
40	109.50	15:18:09	MEMX	VHTB8565420260317E
20	109.51	15:18:09	PCSE	VHTB8565520260317E
40	109.50	15:18:09	BATS	VHTB8565620260317E
20	109.51	15:18:09	PCSE	VHTB8565720260317E
80	109.51	15:18:09	PCSE	VHTB8565820260317E
40	109.51	15:18:10	BATY	VHTB8565920260317E
50	109.49	15:18:10	UBSS	VHTB8566020260317E
40	109.49	15:18:10	XCIS	VHTB8566120260317E
40	109.47	15:18:11	LEVL	VHTB8566620260317E
40	109.47	15:18:11	BATY	VHTB8566720260317E
40	109.47	15:18:11	MEMX	VHTB8566820260317E
40	109.47	15:18:11	MEMX	VHTB8566920260317E
40	109.47	15:18:11	KNMX	VHTB8567020260317E
40	109.47	15:18:11	UBSS	VHTB8567120260317E
40	109.47	15:18:11	UBSS	VHTB8567220260317E
40	109.47	15:18:11	NASD	VHTB8567320260317E
40	109.47	15:18:11	NASD	VHTB8567420260317E
40	109.47	15:18:11	NYSE	VHTB8567520260317E
40	109.47	15:18:11	NYSE	VHTB8567620260317E
5	109.47	15:18:11	NYSE	VHTB8567720260317E
32	109.47	15:18:11	NYSE	VHTB8567820260317E
40	109.47	15:18:12	LEVL	VHTB8568320260317E
40	109.47	15:18:12	KNMX	VHTB8568420260317E
40	109.47	15:18:12	UBSS	VHTB8568520260317E
40	109.47	15:18:12	PCSE	VHTB8568620260317E
43	109.47	15:18:12	NYSE	VHTB8568720260317E
40	109.47	15:18:12	PCSE	VHTB8568820260317E
39	109.47	15:18:14	IEXG	VHTB8569820260317E
120	109.47	15:18:14	IEXG	VHTB8569920260317E
3	109.49	15:18:15	INCR	VHTB8570020260317E
4	109.49	15:18:15	IEXG	VHTB8570120260317E
80	109.49	15:18:15	PCSE	VHTB8570220260317E
40	109.49	15:18:15	IEXG	VHTB8570320260317E
8	109.49	15:18:15	IEXG	VHTB8570420260317E
16	109.49	15:18:15	NYSE	VHTB8570520260317E
10	109.49	15:18:15	NYSE	VHTB8570620260317E
40	109.49	15:18:15	NYSE	VHTB8570720260317E
40	109.50	15:18:18	INCR	VHTB8571920260317E
32	109.50	15:18:18	IEXG	VHTB8572020260317E
20	109.50	15:18:18	NASD	VHTB8572120260317E
40	109.50	15:18:18	NYSE	VHTB8572220260317E
8	109.50	15:18:18	NYSE	VHTB8572320260317E
4	109.50	15:18:18	NYSE	VHTB8572420260317E
16	109.50	15:18:18	NYSE	VHTB8572520260317E
2	109.51	15:18:18	BATS	VHTB8572620260317E
2	109.51	15:18:18	NASD	VHTB8572720260317E
10	109.51	15:18:18	PCSE	VHTB8572820260317E
5	109.51	15:18:18	PCSE	VHTB8572920260317E
5	109.51	15:18:18	IEXG	VHTB8573020260317E
4	109.51	15:18:18	NYSE	VHTB8573120260317E
2	109.51	15:18:18	NYSE	VHTB8573220260317E
2	109.51	15:18:18	NYSE	VHTB8573320260317E
1	109.51	15:18:18	BATS	VHTB8573420260317E
5	109.50	15:18:19	UBSS	VHTB8573520260317E
40	109.53	15:18:19	KNMX	VHTB8573620260317E
40	109.53	15:18:19	INCR	VHTB8573720260317E
30	109.53	15:18:19	KNMX	VHTB8573820260317E
12	109.53	15:18:19	INCR	VHTB8573920260317E
1	109.53	15:18:19	INCR	VHTB8574020260317E
1	109.53	15:18:19	LEVL	VHTB8574120260317E
9	109.53	15:18:19	UBSS	VHTB8574220260317E
1	109.53	15:18:19	UBSS	VHTB8574320260317E
31	109.53	15:18:19	JPMX	VHTB8574420260317E
70	109.53	15:18:19	JPMX	VHTB8574520260317E
40	109.46	15:18:27	BAML	VHTB8579520260317E
40	109.46	15:18:27	LEVL	VHTB8579620260317E
40	109.46	15:18:27	KNMX	VHTB8579720260317E
40	109.46	15:18:27	UBSS	VHTB8579820260317E
40	109.46	15:18:27	NASD	VHTB8579920260317E
40	109.46	15:18:27	BATS	VHTB8580020260317E
10	109.46	15:18:27	MEMX	VHTB8580120260317E
10	109.46	15:18:27	BATS	VHTB8580220260317E
40	109.46	15:18:27	PCSE	VHTB8580320260317E
10	109.46	15:18:27	PCSE	VHTB8580420260317E
50	109.46	15:18:27	NYSE	VHTB8580520260317E
40	109.50	15:18:36	LEVL	VHTB8583520260317E
40	109.50	15:18:36	KNMX	VHTB8583620260317E
40	109.50	15:18:36	BATY	VHTB8583720260317E
80	109.50	15:18:36	MEMX	VHTB8583820260317E
40	109.50	15:18:36	BATS	VHTB8583920260317E
40	109.50	15:18:36	MEMX	VHTB8584020260317E
40	109.50	15:18:36	BATY	VHTB8584120260317E
40	109.50	15:18:36	UBSS	VHTB8584220260317E
40	109.50	15:18:36	BATS	VHTB8584320260317E
23	109.50	15:18:36	BATS	VHTB8584420260317E
70	109.50	15:18:36	MEMX	VHTB8584520260317E
40	109.50	15:18:36	PCSE	VHTB8584620260317E
40	109.50	15:18:36	PCSE	VHTB8584720260317E
40	109.50	15:18:36	PCSE	VHTB8584820260317E
40	109.50	15:18:36	PCSE	VHTB8584920260317E
40	109.50	15:18:36	PCSE	VHTB8585020260317E
40	109.50	15:18:36	PCSE	VHTB8585120260317E
1	109.50	15:18:36	PCSE	VHTB8585220260317E
17	109.50	15:18:36	BATS	VHTB8585320260317E
10	109.50	15:18:36	MEMX	VHTB8585420260317E
40	109.50	15:18:36	MEMX	VHTB8585520260317E
13	109.50	15:18:36	MEMX	VHTB8585620260317E
39	109.50	15:18:36	PCSE	VHTB8585720260317E
1	109.50	15:18:36	PCSE	VHTB8585820260317E
40	109.51	15:18:36	NASD	VHTB8586420260317E
1	109.54	15:18:45	INCR	VHTB8590320260317E
1	109.54	15:18:45	LEVL	VHTB8590420260317E
8	109.54	15:18:45	UBSS	VHTB8590520260317E
1	109.54	15:18:45	UBSS	VHTB8590620260317E
40	109.54	15:18:45	NYSE	VHTB8590720260317E
149	109.54	15:18:45	NYSE	VHTB8590820260317E
50	109.54	15:18:45	NYSE	VHTB8590920260317E
40	109.54	15:18:45	NYSE	VHTB8591020260317E
40	109.54	15:18:45	NYSE	VHTB8591120260317E
160	109.54	15:18:45	NYSE	VHTB8591220260317E
40	109.54	15:18:45	EPRL	VHTB8591320260317E
50	109.54	15:18:45	BATS	VHTB8591420260317E
30	109.54	15:18:45	BATS	VHTB8591520260317E
40	109.54	15:18:45	NYSE	VHTB8591620260317E
40	109.54	15:18:45	PCSE	VHTB8591720260317E
40	109.54	15:18:50	BATS	VHTB8592620260317E
40	109.55	15:18:50	NASD	VHTB8592720260317E
25	109.54	15:18:50	MEMX	VHTB8592820260317E
18	109.54	15:18:50	NYSE	VHTB8592920260317E
25	109.54	15:18:50	NASD	VHTB8593020260317E
1	109.54	15:18:50	NASD	VHTB8593120260317E
22	109.54	15:18:50	NYSE	VHTB8593220260317E
40	109.54	15:18:50	BATS	VHTB8593320260317E
95	109.54	15:18:50	MEMX	VHTB8593420260317E
5	109.54	15:18:50	MEMX	VHTB8593520260317E
61	109.54	15:18:50	NASD	VHTB8593620260317E
14	109.54	15:18:50	NASD	VHTB8593720260317E
19	109.54	15:18:50	NASD	VHTB8593820260317E
75	109.54	15:18:51	MEMX	VHTB8594420260317E
40	109.50	15:18:53	MEMX	VHTB8595320260317E
39	109.50	15:18:53	PCSE	VHTB8595420260317E
40	109.50	15:18:53	PCSE	VHTB8595520260317E
1	109.50	15:18:53	PCSE	VHTB8595620260317E
1	109.50	15:18:53	NYSE	VHTB8595720260317E
10	109.50	15:18:53	NASD	VHTB8595820260317E
39	109.50	15:18:53	PCSE	VHTB8595920260317E
40	109.50	15:18:53	PCSE	VHTB8596020260317E
39	109.50	15:18:53	NYSE	VHTB8596120260317E
40	109.50	15:18:53	MEMX	VHTB8596220260317E
40	109.50	15:18:53	PCSE	VHTB8596320260317E
40	109.50	15:18:53	PCSE	VHTB8596420260317E
40	109.50	15:18:53	PCSE	VHTB8596520260317E
71	109.51	15:19:01	BATS	VHTB8599220260317E
9	109.51	15:19:01	BATS	VHTB8599320260317E
40	109.50	15:19:24	LEVL	VHTB8609920260317E
2	109.50	15:19:24	BATS	VHTB8610220260317E
6	109.51	15:19:24	BATS	VHTB8610320260317E
40	109.53	15:19:25	MEMX	VHTB8610720260317E
40	109.53	15:19:25	MEMX	VHTB8610820260317E
40	109.53	15:19:25	PCSE	VHTB8610920260317E
40	109.53	15:19:25	NYSE	VHTB8611020260317E
3	109.53	15:19:25	NYSE	VHTB8611120260317E
37	109.53	15:19:25	NYSE	VHTB8611220260317E
40	109.53	15:19:25	IEXG	VHTB8611620260317E
80	109.53	15:19:31	BATS	VHTB8614120260317E
40	109.53	15:19:31	MEMX	VHTB8614220260317E
9	109.53	15:19:31	NASD	VHTB8614320260317E
31	109.53	15:19:31	NASD	VHTB8614420260317E
40	109.52	15:19:32	NYSE	VHTB8615320260317E
40	109.52	15:19:32	PCSE	VHTB8615420260317E
80	109.52	15:19:32	PCSE	VHTB8615520260317E
40	109.52	15:19:32	PCSE	VHTB8615620260317E
40	109.52	15:19:32	BATS	VHTB8615720260317E
40	109.50	15:19:32	UBSS	VHTB8615820260317E
40	109.52	15:19:32	NASD	VHTB8615920260317E
40	109.52	15:19:32	MEMX	VHTB8616020260317E
22	109.50	15:19:32	PCSE	VHTB8616120260317E
18	109.50	15:19:32	PCSE	VHTB8616220260317E
74	109.52	15:19:32	MEMX	VHTB8616320260317E
10	109.52	15:19:32	BATS	VHTB8616420260317E
6	109.52	15:19:32	MEMX	VHTB8616520260317E
34	109.50	15:19:32	MEMX	VHTB8616620260317E
44	109.50	15:19:32	UBSS	VHTB8616720260317E
2	109.52	15:19:32	BATS	VHTB8616820260317E
28	109.52	15:19:32	BATS	VHTB8616920260317E
40	109.50	15:19:32	PCSE	VHTB8617020260317E
40	109.50	15:19:32	PCSE	VHTB8617120260317E
40	109.50	15:19:32	PCSE	VHTB8617220260317E
68	109.50	15:19:33	BAML	VHTB8617520260317E
40	109.50	15:19:33	NQBX	VHTB8617620260317E
40	109.50	15:19:33	NASD	VHTB8617720260317E
1	109.50	15:19:33	NASD	VHTB8617820260317E
39	109.50	15:19:33	NASD	VHTB8617920260317E
40	109.50	15:19:33	UBSS	VHTB8618020260317E
1	109.50	15:19:33	NASD	VHTB8618120260317E
40	109.50	15:19:33	PCSE	VHTB8618220260317E
39	109.50	15:19:33	NASD	VHTB8618320260317E
40	109.50	15:19:33	NASD	VHTB8618420260317E
21	109.50	15:19:33	NASD	VHTB8618520260317E
40	109.50	15:19:33	PCSE	VHTB8618620260317E
40	109.50	15:19:33	NASD	VHTB8618720260317E
600	109.50	15:19:33	PCSE	VHTB8618820260317E
40	109.50	15:19:33	NASD	VHTB8618920260317E
40	109.50	15:19:33	NASD	VHTB8619020260317E
17	109.50	15:19:33	NASD	VHTB8619120260317E
1	109.50	15:19:33	NASD	VHTB8619220260317E
3	109.50	15:19:33	NASD	VHTB8619320260317E
19	109.50	15:19:33	NASD	VHTB8619420260317E
4	109.50	15:19:33	NASD	VHTB8619520260317E
15	109.50	15:19:33	NASD	VHTB8619620260317E
40	109.50	15:19:33	KNMX	VHTB8619720260317E
30	109.50	15:19:33	KNMX	VHTB8619820260317E
10	109.50	15:19:33	KNMX	VHTB8619920260317E
40	109.50	15:19:33	ONEC	VHTB8620020260317E
40	109.50	15:19:33	LEVL	VHTB8620120260317E
40	109.50	15:19:33	KNMX	VHTB8620220260317E
40	109.50	15:19:33	UBSS	VHTB8620320260317E
40	109.50	15:19:33	JPMX	VHTB8620420260317E
40	109.50	15:19:33	IEXG	VHTB8620520260317E
40	109.50	15:19:33	INCR	VHTB8620620260317E
40	109.50	15:19:33	INCR	VHTB8620720260317E
80	109.50	15:19:33	JPMX	VHTB8620820260317E
120	109.50	15:19:33	INCR	VHTB8620920260317E
40	109.47	15:19:33	IEXG	VHTB8621720260317E
5	109.47	15:19:33	INCR	VHTB8621820260317E
230	109.47	15:19:33	IEXG	VHTB8622120260317E
1	109.47	15:19:33	BATS	VHTB8622220260317E
80	109.48	15:19:33	ONEC	VHTB8622320260317E
44	109.48	15:19:33	LEVL	VHTB8622420260317E
80	109.48	15:19:33	KNMX	VHTB8622520260317E
40	109.48	15:19:33	UBSS	VHTB8622620260317E
40	109.47	15:19:33	NYSE	VHTB8622720260317E
100	109.47	15:19:33	PCSE	VHTB8622820260317E
60	109.48	15:19:33	PCSE	VHTB8622920260317E
80	109.47	15:19:33	BATS	VHTB8623020260317E
40	109.47	15:19:33	PCSE	VHTB8623120260317E
100	109.47	15:19:34	NASD	VHTB8623220260317E
5	109.47	15:19:34	NASD	VHTB8623320260317E
40	109.47	15:19:34	KNMX	VHTB8623420260317E
40	109.47	15:19:34	MEMX	VHTB8623620260317E
40	109.47	15:19:34	BATS	VHTB8623720260317E
40	109.45	15:19:34	MEMX	VHTB8623820260317E
40	109.45	15:19:34	MEMX	VHTB8623920260317E
40	109.45	15:19:34	PCSE	VHTB8624020260317E
10	109.45	15:19:34	PCSE	VHTB8624120260317E
40	109.47	15:19:36	BATS	VHTB8625720260317E
40	109.47	15:19:36	MEMX	VHTB8625820260317E
40	109.47	15:19:36	NASD	VHTB8625920260317E
40	109.49	15:19:43	UBSS	VHTB8629120260317E
40	109.49	15:19:43	BATS	VHTB8629220260317E
40	109.49	15:19:43	BATS	VHTB8629320260317E
40	109.49	15:19:43	BATS	VHTB8629420260317E
40	109.49	15:19:43	BATS	VHTB8629520260317E
40	109.49	15:19:43	MEMX	VHTB8629620260317E
40	109.49	15:19:43	MEMX	VHTB8629720260317E
40	109.49	15:19:43	PCSE	VHTB8629820260317E
40	109.49	15:19:43	PCSE	VHTB8629920260317E
40	109.49	15:19:43	NYSE	VHTB8630020260317E
39	109.49	15:19:43	NASD	VHTB8630120260317E
1	109.49	15:19:43	NASD	VHTB8630220260317E
40	109.49	15:19:43	PCSE	VHTB8630320260317E
40	109.49	15:19:43	PCSE	VHTB8630420260317E
40	109.49	15:19:43	MEMX	VHTB8630520260317E
40	109.49	15:19:43	BATS	VHTB8630620260317E
40	109.49	15:19:43	MEMX	VHTB8630720260317E
1	109.49	15:19:43	PCSE	VHTB8630820260317E
1	109.49	15:19:43	NYSE	VHTB8630920260317E
39	109.49	15:19:43	NYSE	VHTB8631020260317E
1	109.49	15:19:43	NYSE	VHTB8631120260317E
2	109.49	15:19:43	PCSE	VHTB8631220260317E
37	109.49	15:19:43	PCSE	VHTB8631320260317E
40	109.49	15:19:43	PCSE	VHTB8631420260317E
39	109.49	15:19:43	NYSE	VHTB8631520260317E
40	109.49	15:19:43	PCSE	VHTB8631620260317E
40	109.49	15:19:43	NYSE	VHTB8631720260317E
2	109.49	15:19:43	PCSE	VHTB8631820260317E
1	109.49	15:19:43	PCSE	VHTB8631920260317E
1	109.49	15:19:43	NYSE	VHTB8632020260317E
39	109.49	15:19:43	NYSE	VHTB8632120260317E
1	109.49	15:19:43	NYSE	VHTB8632220260317E
39	109.49	15:19:43	PCSE	VHTB8632320260317E
1	109.49	15:19:43	PCSE	VHTB8632420260317E
80	109.50	15:19:43	BATS	VHTB8632520260317E
40	109.50	15:19:44	BATS	VHTB8632620260317E
40	109.50	15:19:44	BATS	VHTB8632720260317E
40	109.50	15:19:44	BATS	VHTB8632820260317E
40	109.50	15:19:44	BATS	VHTB8632920260317E
2	109.50	15:19:44	BATS	VHTB8633020260317E
38	109.50	15:19:44	BATS	VHTB8633120260317E
40	109.50	15:19:44	BATS	VHTB8633220260317E
40	109.50	15:19:44	BATS	VHTB8633320260317E
40	109.50	15:19:44	NQBX	VHTB8633420260317E
38	109.50	15:19:44	BATS	VHTB8633520260317E
40	109.50	15:19:44	NYSE	VHTB8633620260317E
40	109.50	15:19:44	BATS	VHTB8633720260317E
40	109.50	15:19:44	XCIS	VHTB8633820260317E
40	109.50	15:19:44	BATS	VHTB8633920260317E
40	109.50	15:19:44	NYSE	VHTB8634020260317E
2	109.50	15:19:44	PCSE	VHTB8634120260317E
40	109.50	15:19:44	UBSS	VHTB8634220260317E
40	109.50	15:19:44	BATS	VHTB8634320260317E
78	109.50	15:19:44	PCSE	VHTB8634420260317E
40	109.50	15:19:44	BATS	VHTB8634520260317E
40	109.50	15:19:44	NYSE	VHTB8634620260317E
40	109.50	15:19:44	NYSE	VHTB8634720260317E
40	109.50	15:19:44	BATS	VHTB8634820260317E
40	109.50	15:19:44	BATS	VHTB8634920260317E
40	109.50	15:19:44	NYSE	VHTB8635020260317E
40	109.50	15:19:44	BATS	VHTB8635120260317E
40	109.50	15:19:44	NYSE	VHTB8635220260317E
40	109.50	15:19:44	BATS	VHTB8635320260317E
40	109.50	15:19:44	NYSE	VHTB8635420260317E
40	109.50	15:19:44	BATS	VHTB8635520260317E
40	109.50	15:19:44	NYSE	VHTB8635620260317E
40	109.50	15:19:44	NYSE	VHTB8635720260317E
40	109.50	15:19:44	BATS	VHTB8635820260317E
40	109.50	15:19:44	NYSE	VHTB8635920260317E
40	109.50	15:19:44	BATS	VHTB8636020260317E
7	109.50	15:19:44	NYSE	VHTB8636120260317E
242	109.50	15:19:44	BATS	VHTB8636220260317E
50	109.50	15:19:44	NASD	VHTB8636320260317E
40	109.50	15:19:44	NYSE	VHTB8636420260317E
40	109.50	15:19:44	NYSE	VHTB8636520260317E
33	109.50	15:19:44	NYSE	VHTB8636620260317E
30	109.50	15:19:44	NASD	VHTB8636720260317E
40	109.47	15:19:44	UBSS	VHTB8636820260317E
25	109.49	15:19:44	UBSS	VHTB8636920260317E
40	109.50	15:19:44	JPMX	VHTB8637020260317E
6	109.50	15:19:44	IEXG	VHTB8637120260317E
80	109.50	15:19:44	NYSE	VHTB8637220260317E
40	109.50	15:19:44	NYSE	VHTB8637320260317E
14	109.50	15:19:44	NYSE	VHTB8637420260317E
115	109.50	15:19:44	PCSE	VHTB8637520260317E
25	109.50	15:19:44	EDGA	VHTB8637620260317E
10	109.50	15:19:44	EDGA	VHTB8637720260317E
10	109.50	15:19:44	EDGA	VHTB8637820260317E
5	109.50	15:19:44	EDGA	VHTB8637920260317E
2	109.50	15:19:44	NASD	VHTB8638020260317E
40	109.50	15:19:44	MEMX	VHTB8638920260317E
40	109.50	15:19:44	EPRL	VHTB8639020260317E
1	109.52	15:19:47	LEVL	VHTB8639520260317E
1	109.52	15:19:47	INCR	VHTB8639620260317E
2	109.51	15:19:47	BATS	VHTB8639720260317E
8	109.52	15:19:47	NASD	VHTB8639820260317E
80	109.51	15:19:47	NYSE	VHTB8639920260317E
10	109.51	15:19:47	NYSE	VHTB8640020260317E
40	109.52	15:19:47	NYSE	VHTB8640120260317E
18	109.52	15:19:47	NYSE	VHTB8640220260317E
40	109.51	15:19:47	KNMX	VHTB8640320260317E
40	109.51	15:19:47	UBSS	VHTB8640420260317E
21	109.52	15:19:47	NYSE	VHTB8640520260317E
19	109.52	15:19:47	NYSE	VHTB8640620260317E
81	109.52	15:19:47	NYSE	VHTB8640720260317E
91	109.51	15:19:48	BATS	VHTB8641020260317E
80	109.51	15:19:48	MEMX	VHTB8641120260317E
40	109.50	15:19:48	UBSS	VHTB8641220260317E
40	109.50	15:19:48	BATS	VHTB8641320260317E
40	109.50	15:19:48	MEMX	VHTB8641420260317E
40	109.50	15:19:48	NASD	VHTB8641520260317E
40	109.50	15:19:48	PCSE	VHTB8641620260317E
40	109.50	15:19:48	NYSE	VHTB8641720260317E
40	109.49	15:19:49	LEVL	VHTB8642020260317E
40	109.49	15:19:49	KNMX	VHTB8642120260317E
40	109.49	15:19:49	UBSS	VHTB8642220260317E
40	109.50	15:19:49	NYSE	VHTB8642320260317E
40	109.50	15:19:49	PCSE	VHTB8642420260317E
40	109.50	15:19:49	MEMX	VHTB8642520260317E
40	109.50	15:19:49	PCSE	VHTB8642620260317E
40	109.50	15:19:49	NASD	VHTB8642720260317E
40	109.47	15:19:50	NASD	VHTB8642920260317E
40	109.47	15:19:50	NYSE	VHTB8643020260317E
40	109.47	15:19:50	MEMX	VHTB8643220260317E
40	109.47	15:19:50	NASD	VHTB8643320260317E
80	109.47	15:19:50	XCIS	VHTB8643420260317E
40	109.47	15:19:50	BATS	VHTB8643520260317E
40	109.47	15:19:50	BATS	VHTB8643620260317E
40	109.45	15:19:52	BATS	VHTB8645120260317E
80	109.45	15:19:52	MEMX	VHTB8645220260317E
40	109.45	15:19:52	MEMX	VHTB8645320260317E
55	109.45	15:19:52	NASD	VHTB8645420260317E
40	109.45	15:19:52	BATY	VHTB8645520260317E
25	109.45	15:19:52	NASD	VHTB8645620260317E
15	109.45	15:19:52	NASD	VHTB8645720260317E
40	109.45	15:19:52	NASD	VHTB8645820260317E
25	109.45	15:19:52	NASD	VHTB8645920260317E
40	109.45	15:19:52	MEMX	VHTB8646020260317E
50	109.45	15:19:52	PCSE	VHTB8646120260317E
30	109.45	15:19:52	PCSE	VHTB8646220260317E
50	109.43	15:19:56	PCSE	VHTB8648620260317E
75	109.43	15:19:56	NASD	VHTB8648720260317E
40	109.43	15:19:57	BATS	VHTB8648920260317E
40	109.43	15:19:57	MEMX	VHTB8649020260317E
40	109.43	15:19:57	NQBX	VHTB8649120260317E
5	109.43	15:19:57	NASD	VHTB8649220260317E
30	109.43	15:19:57	PCSE	VHTB8649320260317E
35	109.43	15:19:57	NASD	VHTB8649420260317E
40	109.43	15:19:57	BATS	VHTB8649520260317E
75	109.43	15:19:57	NASD	VHTB8649620260317E
10	109.43	15:19:57	NASD	VHTB8649720260317E
40	109.43	15:19:58	MEMX	VHTB8650520260317E
80	109.38	15:20:38	IEXG	VHTB8670920260317E
20	109.38	15:20:38	IEXG	VHTB8671220260317E
20	109.39	15:20:38	JPMX	VHTB8671320260317E
40	109.39	15:20:38	IEXG	VHTB8671420260317E
1	109.40	15:20:39	NASD	VHTB8671820260317E
40	109.40	15:20:41	MEMX	VHTB8672420260317E
40	109.40	15:20:41	MEMX	VHTB8672520260317E
40	109.40	15:20:41	NASD	VHTB8672620260317E
40	109.40	15:20:41	NASD	VHTB8672720260317E
1	109.40	15:20:41	MEMX	VHTB8672820260317E
40	109.40	15:20:42	PCSE	VHTB8672920260317E
80	109.40	15:20:45	MEMX	VHTB8674020260317E
40	109.40	15:20:45	BATS	VHTB8674120260317E
80	109.41	15:20:45	MEMX	VHTB8674420260317E
40	109.41	15:20:45	MEMX	VHTB8674520260317E
40	109.41	15:20:45	PCSE	VHTB8674620260317E
37	109.41	15:20:45	PCSE	VHTB8674720260317E
3	109.41	15:20:45	PCSE	VHTB8674820260317E
40	109.40	15:20:45	BATS	VHTB8674920260317E
40	109.39	15:20:45	UBSS	VHTB8675020260317E
40	109.40	15:20:45	PCSE	VHTB8675120260317E
60	109.40	15:20:45	PCSE	VHTB8675220260317E
80	109.40	15:20:45	NYSE	VHTB8675320260317E
2	109.40	15:20:45	PCSE	VHTB8675420260317E
20	109.40	15:20:45	NYSE	VHTB8675520260317E
20	109.40	15:20:45	NYSE	VHTB8675620260317E
40	109.40	15:20:46	MEMX	VHTB8675720260317E
20	109.40	15:20:46	BATY	VHTB8675820260317E
20	109.40	15:20:46	BATY	VHTB8675920260317E
2	109.40	15:20:46	PCSE	VHTB8676020260317E
40	109.39	15:20:52	BATS	VHTB8680720260317E
40	109.40	15:21:04	NASD	VHTB8691220260317E
40	109.40	15:21:05	BATS	VHTB8692020260317E
40	109.40	15:21:05	NQBX	VHTB8692120260317E
2	109.40	15:21:05	PCSE	VHTB8692220260317E
2	109.40	15:21:05	NYSE	VHTB8692320260317E
80	109.39	15:21:10	IEXG	VHTB8695820260317E
80	109.40	15:21:12	MEMX	VHTB8696420260317E
40	109.39	15:21:15	MEMX	VHTB8697920260317E
4	109.39	15:21:15	BATS	VHTB8698020260317E
120	109.40	15:21:16	IEXG	VHTB8698420260317E
1	109.41	15:21:16	INCR	VHTB8698520260317E
1	109.41	15:21:16	LEVL	VHTB8698620260317E
9	109.41	15:21:16	UBSS	VHTB8698720260317E
1	109.41	15:21:16	UBSS	VHTB8698820260317E
38	109.41	15:21:16	JPMX	VHTB8698920260317E
30	109.41	15:21:16	JPMX	VHTB8699020260317E
23	109.39	15:21:17	MEMX	VHTB8699320260317E
40	109.39	15:21:17	BATS	VHTB8699420260317E
17	109.39	15:21:17	MEMX	VHTB8699520260317E
36	109.39	15:21:17	BATS	VHTB8699620260317E
40	109.39	15:21:17	NYSE	VHTB8699720260317E
40	109.39	15:21:17	NYSE	VHTB8699820260317E
40	109.39	15:21:18	INCR	VHTB8699920260317E
40	109.39	15:21:18	UBSS	VHTB8700020260317E
40	109.39	15:21:18	EPRL	VHTB8700120260317E
40	109.39	15:21:18	EDGX	VHTB8700220260317E
60	109.39	15:21:18	EDGX	VHTB8700320260317E
60	109.41	15:21:18	EDGX	VHTB8700420260317E
40	109.37	15:21:21	NYSE	VHTB8701320260317E
40	109.37	15:21:21	PCSE	VHTB8701420260317E
40	109.37	15:21:21	XCIS	VHTB8701520260317E
40	109.40	15:21:21	BATY	VHTB8701620260317E
80	109.40	15:21:21	NASD	VHTB8701720260317E
80	109.40	15:21:21	NASD	VHTB8701820260317E
40	109.39	15:21:32	NYSE	VHTB8706420260317E
40	109.40	15:21:39	BATS	VHTB8708020260317E
40	109.40	15:21:39	BATY	VHTB8708120260317E
40	109.40	15:21:39	PCSE	VHTB8708220260317E
40	109.40	15:21:39	NASD	VHTB8708320260317E
40	109.38	15:21:49	BATS	VHTB8712320260317E
40	109.38	15:21:49	MEMX	VHTB8712420260317E
40	109.38	15:21:49	NYSE	VHTB8712520260317E
40	109.38	15:21:50	BATS	VHTB8713520260317E
40	109.38	15:21:50	NASD	VHTB8713620260317E
80	109.38	15:21:52	PCSE	VHTB8715120260317E
40	109.36	15:21:54	NASD	VHTB8715420260317E
40	109.34	15:21:57	LEVL	VHTB8719120260317E
40	109.34	15:21:57	KNMX	VHTB8719220260317E
40	109.34	15:21:57	UBSS	VHTB8719320260317E
40	109.35	15:21:57	NYSE	VHTB8719420260317E
40	109.34	15:21:58	UBSS	VHTB8719520260317E
2	109.34	15:21:59	BATS	VHTB8719920260317E
80	109.34	15:22:07	IEXG	VHTB8724720260317E
25	109.37	15:22:07	BATS	VHTB8724820260317E
40	109.37	15:22:07	NYSE	VHTB8724920260317E
10	109.37	15:22:07	IEXG	VHTB8725020260317E
5	109.37	15:22:07	BATS	VHTB8725120260317E
35	109.37	15:22:09	BATS	VHTB8725220260317E
40	109.39	15:22:16	LEVL	VHTB8727720260317E
40	109.39	15:22:16	BATS	VHTB8727820260317E
40	109.39	15:22:16	MEMX	VHTB8727920260317E
40	109.39	15:22:16	KNMX	VHTB8728020260317E
40	109.39	15:22:16	BATS	VHTB8728120260317E
40	109.39	15:22:16	UBSS	VHTB8728220260317E
40	109.39	15:22:16	NASD	VHTB8728320260317E
40	109.39	15:22:16	PCSE	VHTB8728420260317E
40	109.39	15:22:16	PCSE	VHTB8728520260317E
40	109.39	15:22:16	MEMX	VHTB8728620260317E
40	109.39	15:22:16	BATS	VHTB8728720260317E
40	109.38	15:22:16	BATS	VHTB8728820260317E
40	109.38	15:22:16	BATS	VHTB8728920260317E
40	109.38	15:22:16	NASD	VHTB8729020260317E
40	109.38	15:22:16	NASD	VHTB8729120260317E
20	109.38	15:22:16	PCSE	VHTB8729220260317E
80	109.38	15:22:16	PCSE	VHTB8729320260317E
20	109.38	15:22:16	PCSE	VHTB8729420260317E
40	109.38	15:22:16	MEMX	VHTB8729520260317E
60	109.38	15:22:16	MEMX	VHTB8729620260317E
20	109.38	15:22:16	MEMX	VHTB8729720260317E
40	109.38	15:22:17	NASD	VHTB8729820260317E
3	109.38	15:22:17	XCIS	VHTB8729920260317E
37	109.38	15:22:17	XCIS	VHTB8730020260317E
40	109.35	15:22:28	BATS	VHTB8734020260317E
40	109.35	15:22:28	NYSE	VHTB8734120260317E
30	109.35	15:22:28	NASD	VHTB8734220260317E
40	109.35	15:22:28	NASD	VHTB8734320260317E
9	109.35	15:22:28	NASD	VHTB8734520260317E
9	109.35	15:22:28	NASD	VHTB8734620260317E
31	109.35	15:22:28	NASD	VHTB8734720260317E
31	109.35	15:22:28	NASD	VHTB8734820260317E
31	109.35	15:22:28	NASD	VHTB8734920260317E
40	109.35	15:22:28	XCIS	VHTB8735020260317E
40	109.35	15:22:28	NYSE	VHTB8735120260317E
19	109.35	15:22:29	NASD	VHTB8735820260317E
10	109.35	15:22:29	PCSE	VHTB8735920260317E
5	109.35	15:22:29	PCSE	VHTB8736020260317E
28	109.31	15:22:34	IEXG	VHTB8738220260317E
80	109.31	15:22:34	IEXG	VHTB8738520260317E
12	109.31	15:22:34	IEXG	VHTB8738620260317E
80	109.29	15:22:46	MEMX	VHTB8744120260317E
20	109.29	15:22:46	MEMX	VHTB8744220260317E
20	109.29	15:22:46	NASD	VHTB8744320260317E
80	109.29	15:22:46	BATS	VHTB8744420260317E
100	109.29	15:22:46	NYSE	VHTB8744520260317E
20	109.29	15:22:47	NYSE	VHTB8745720260317E
20	109.29	15:22:47	NASD	VHTB8745820260317E
40	109.29	15:22:47	EPRL	VHTB8745920260317E
20	109.29	15:22:48	MEMX	VHTB8746820260317E
40	109.27	15:22:48	MEMX	VHTB8748420260317E
100	109.27	15:22:48	NASD	VHTB8748520260317E
20	109.27	15:22:48	NASD	VHTB8748620260317E
16	109.25	15:22:49	BATS	VHTB8748720260317E
40	109.25	15:22:49	UBSS	VHTB8748820260317E
6	109.25	15:22:49	NASD	VHTB8748920260317E
40	109.25	15:22:49	PCSE	VHTB8749020260317E
40	109.25	15:22:49	NYSE	VHTB8749120260317E
6	109.25	15:22:49	NYSE	VHTB8749220260317E
5	109.25	15:22:49	NYSE	VHTB8749320260317E
21	109.25	15:22:49	NYSE	VHTB8749420260317E
8	109.25	15:22:49	NYSE	VHTB8749520260317E
24	109.25	15:22:49	BATS	VHTB8749620260317E
76	109.25	15:22:49	BATS	VHTB8749720260317E
5	109.25	15:22:49	NASD	VHTB8749820260317E
40	109.25	15:22:49	PCSE	VHTB8749920260317E
1	109.27	15:22:51	NASD	VHTB8750220260317E
120	109.27	15:22:51	IEXG	VHTB8750520260317E
1	109.27	15:22:51	IEXG	VHTB8750620260317E
33	109.27	15:22:52	BATS	VHTB8750720260317E
40	109.27	15:22:52	UBSS	VHTB8750820260317E
160	109.27	15:22:52	BATS	VHTB8750920260317E
160	109.27	15:22:52	BATS	VHTB8751020260317E
40	109.27	15:22:52	BATS	VHTB8751120260317E
40	109.27	15:22:53	BATS	VHTB8751420260317E
160	109.27	15:22:53	IEXG	VHTB8751720260317E
40	109.29	15:22:53	UBSS	VHTB8751820260317E
40	109.30	15:22:53	KNMX	VHTB8751920260317E
9	109.28	15:22:54	EDGX	VHTB8752020260317E
14	109.29	15:22:54	BATS	VHTB8752120260317E
1	109.28	15:22:54	EDGX	VHTB8752220260317E
16	109.29	15:22:54	NASD	VHTB8752320260317E
3	109.29	15:22:54	NASD	VHTB8752420260317E
40	109.29	15:22:54	NASD	VHTB8752520260317E
35	109.29	15:22:54	BATS	VHTB8752620260317E
40	109.29	15:22:55	BATS	VHTB8752720260317E
40	109.29	15:22:55	MEMX	VHTB8752820260317E
40	109.29	15:22:55	NASD	VHTB8752920260317E
50	109.27	15:23:17	PCSE	VHTB8761620260317E
40	109.27	15:23:17	BATS	VHTB8761920260317E
40	109.27	15:23:17	NASD	VHTB8762020260317E
48	109.26	15:23:22	BATS	VHTB8764420260317E
40	109.26	15:23:22	NASD	VHTB8765120260317E
40	109.26	15:23:22	NASD	VHTB8765220260317E
40	109.30	15:23:27	MEMX	VHTB8768120260317E
80	109.30	15:23:27	MEMX	VHTB8768220260317E
40	109.30	15:23:27	PCSE	VHTB8768320260317E
80	109.30	15:23:27	MEMX	VHTB8768420260317E
40	109.30	15:23:27	PCSE	VHTB8768520260317E
40	109.30	15:23:27	PCSE	VHTB8768620260317E
11	109.30	15:23:27	PCSE	VHTB8768720260317E
13	109.30	15:23:27	PCSE	VHTB8768820260317E
1	109.31	15:23:28	INCR	VHTB8770020260317E
31	109.31	15:23:28	BATS	VHTB8770120260317E
6	109.31	15:23:28	IEXG	VHTB8770220260317E
2	109.31	15:23:28	NYSE	VHTB8770320260317E
40	109.31	15:23:28	JPMX	VHTB8770420260317E
1	109.31	15:23:28	IEXG	VHTB8770520260317E
160	109.31	15:23:28	JPMX	VHTB8770620260317E
89	109.31	15:23:28	BATS	VHTB8770720260317E
3	109.31	15:23:28	BATS	VHTB8770820260317E
5	109.31	15:23:28	BATS	VHTB8770920260317E
3	109.31	15:23:28	BATS	VHTB8771020260317E
1	109.31	15:23:28	BATS	VHTB8771120260317E
16	109.31	15:23:28	PCSE	VHTB8771220260317E
40	109.35	15:23:29	BATS	VHTB8772020260317E
80	109.35	15:23:29	MEMX	VHTB8772120260317E
40	109.35	15:23:29	NASD	VHTB8772220260317E
7	109.35	15:23:30	BATS	VHTB8772420260317E
33	109.35	15:23:30	BATS	VHTB8772520260317E
80	109.35	15:23:30	MEMX	VHTB8772620260317E
40	109.35	15:23:30	BATS	VHTB8772720260317E
5	109.35	15:23:30	MEMX	VHTB8772820260317E
40	109.35	15:23:30	BATS	VHTB8772920260317E
30	109.35	15:23:30	BATS	VHTB8773020260317E
40	109.35	15:23:30	KNMX	VHTB8773120260317E
40	109.35	15:23:30	BATS	VHTB8773220260317E
75	109.35	15:23:30	MEMX	VHTB8773320260317E
40	109.35	15:23:30	UBSS	VHTB8773420260317E
40	109.35	15:23:30	UBSS	VHTB8773520260317E
40	109.40	15:23:46	BATS	VHTB8779120260317E
80	109.40	15:23:46	BATS	VHTB8779220260317E
40	109.40	15:23:46	BATS	VHTB8779320260317E
40	109.40	15:23:46	MEMX	VHTB8779420260317E
80	109.40	15:23:46	BATS	VHTB8779520260317E
40	109.40	15:23:46	NASD	VHTB8779620260317E
40	109.40	15:23:46	MEMX	VHTB8779720260317E
40	109.40	15:23:46	BATS	VHTB8779820260317E
40	109.40	15:23:46	NASD	VHTB8779920260317E
19	109.40	15:23:46	NASD	VHTB8780020260317E
40	109.40	15:23:46	NYSE	VHTB8780120260317E
40	109.40	15:23:46	NYSE	VHTB8780220260317E
40	109.40	15:23:46	NYSE	VHTB8780320260317E
21	109.40	15:23:46	NASD	VHTB8780420260317E
40	109.40	15:23:46	MEMX	VHTB8780620260317E
40	109.40	15:23:46	LEVL	VHTB8780720260317E
40	109.40	15:23:46	BATS	VHTB8780820260317E
40	109.40	15:23:46	BATS	VHTB8780920260317E
40	109.40	15:23:46	KNMX	VHTB8781020260317E
80	109.40	15:23:46	BATS	VHTB8781120260317E
40	109.40	15:23:46	BATS	VHTB8781220260317E
40	109.40	15:23:46	UBSS	VHTB8781320260317E
80	109.40	15:23:46	BATS	VHTB8781420260317E
40	109.40	15:23:46	MEMX	VHTB8781520260317E
40	109.40	15:23:46	KNMX	VHTB8781620260317E
40	109.40	15:23:46	UBSS	VHTB8781720260317E
40	109.40	15:23:46	BATS	VHTB8781820260317E
40	109.40	15:23:46	BATS	VHTB8781920260317E
2	109.40	15:23:46	BATS	VHTB8782020260317E
40	109.40	15:23:46	BATS	VHTB8782120260317E
2	109.40	15:23:46	MEMX	VHTB8782220260317E
40	109.40	15:23:46	MEMX	VHTB8782320260317E
80	109.40	15:23:46	BATS	VHTB8782420260317E
80	109.40	15:23:46	BATS	VHTB8782520260317E
40	109.40	15:23:46	MEMX	VHTB8782620260317E
28	109.40	15:23:46	BATS	VHTB8782720260317E
18	109.40	15:23:46	MEMX	VHTB8782820260317E
80	109.40	15:23:46	BATS	VHTB8782920260317E
100	109.40	15:23:46	MEMX	VHTB8783020260317E
48	109.40	15:23:46	BATS	VHTB8783120260317E
40	109.40	15:23:46	MEMX	VHTB8783220260317E
55	109.40	15:23:46	MEMX	VHTB8783320260317E
4	109.40	15:23:46	BATS	VHTB8783420260317E
13	109.40	15:23:46	BATS	VHTB8783520260317E
40	109.40	15:23:46	MEMX	VHTB8783620260317E
50	109.40	15:23:46	BATS	VHTB8783720260317E
3	109.40	15:23:46	MEMX	VHTB8783820260317E
40	109.40	15:23:46	UBSS	VHTB8783920260317E
33	109.40	15:23:46	BATS	VHTB8784020260317E
40	109.40	15:23:47	NYSE	VHTB8784220260317E
40	109.40	15:23:47	BATS	VHTB8784720260317E
80	109.40	15:23:47	MEMX	VHTB8784820260317E
40	109.40	15:23:47	BATY	VHTB8784920260317E
2	109.40	15:23:47	BATS	VHTB8785020260317E
3	109.40	15:23:47	BATS	VHTB8785120260317E
40	109.40	15:23:47	BATS	VHTB8785220260317E
80	109.40	15:23:47	BATS	VHTB8785320260317E
555	109.40	15:23:47	BATS	VHTB8785420260317E
4	109.40	15:23:47	MEMX	VHTB8785520260317E
30	109.40	15:23:47	MEMX	VHTB8785620260317E
80	109.40	15:23:47	NASD	VHTB8785720260317E
15	109.40	15:23:47	NASD	VHTB8785820260317E
46	109.40	15:23:47	MEMX	VHTB8785920260317E
30	109.40	15:23:47	MEMX	VHTB8786020260317E
65	109.40	15:23:47	NASD	VHTB8786120260317E
15	109.40	15:23:47	NASD	VHTB8786220260317E
76	109.40	15:23:47	MEMX	VHTB8786320260317E
11	109.40	15:23:47	NASD	VHTB8786420260317E
54	109.40	15:23:47	NASD	VHTB8786520260317E
40	109.40	15:23:47	INCR	VHTB8786620260317E
15	109.40	15:23:47	NASD	VHTB8786720260317E
80	109.40	15:23:47	NASD	VHTB8786820260317E
25	109.40	15:23:47	NASD	VHTB8786920260317E
20	109.44	15:24:03	PCSE	VHTB8799920260317E
40	109.45	15:24:04	BAML	VHTB8800020260317E
1	109.45	15:24:04	IEXG	VHTB8800120260317E
1	109.45	15:24:04	IEXG	VHTB8800220260317E
1	109.45	15:24:04	INCR	VHTB8800320260317E
40	109.45	15:24:04	NASD	VHTB8800420260317E
6	109.45	15:24:04	NASD	VHTB8800520260317E
40	109.46	15:24:04	BATS	VHTB8800620260317E
40	109.46	15:24:04	IEXG	VHTB8800720260317E
40	109.46	15:24:04	IEXG	VHTB8800820260317E
40	109.47	15:24:04	MEMX	VHTB8801120260317E
70	109.47	15:24:04	KNMX	VHTB8801220260317E
6	109.47	15:24:04	NYSE	VHTB8801720260317E
15	109.47	15:24:04	NYSE	VHTB8801820260317E
70	109.48	15:24:04	KNMX	VHTB8801920260317E
120	109.48	15:24:04	UBSS	VHTB8802020260317E
50	109.48	15:24:04	NASD	VHTB8802120260317E
40	109.48	15:24:04	NASD	VHTB8802220260317E
4	109.48	15:24:04	IEXG	VHTB8802320260317E
10	109.48	15:24:04	UBSS	VHTB8802420260317E
40	109.46	15:24:04	BAML	VHTB8802520260317E
40	109.46	15:24:04	LEVL	VHTB8802620260317E
40	109.46	15:24:04	KNMX	VHTB8802720260317E
40	109.46	15:24:04	UBSS	VHTB8802820260317E
40	109.46	15:24:04	MEMX	VHTB8802920260317E
40	109.46	15:24:04	MEMX	VHTB8803020260317E
80	109.46	15:24:04	NASD	VHTB8803120260317E
21	109.46	15:24:04	MEMX	VHTB8803220260317E
80	109.46	15:24:04	NASD	VHTB8803320260317E
40	109.46	15:24:04	NASD	VHTB8803420260317E
40	109.46	15:24:04	NASD	VHTB8803520260317E
9	109.46	15:24:04	NASD	VHTB8803620260317E
52	109.46	15:24:04	NASD	VHTB8803720260317E
19	109.46	15:24:04	NASD	VHTB8803820260317E
40	109.46	15:24:04	MEMX	VHTB8803920260317E
19	109.46	15:24:04	MEMX	VHTB8804020260317E
20	109.46	15:24:04	MEMX	VHTB8804120260317E
50	109.46	15:24:04	NASD	VHTB8804220260317E
60	109.46	15:24:08	MEMX	VHTB8806820260317E
4	109.46	15:24:08	BATS	VHTB8806920260317E
4	109.46	15:24:08	BATS	VHTB8807020260317E
60	109.46	15:24:08	MEMX	VHTB8807120260317E
60	109.46	15:24:08	MEMX	VHTB8807220260317E
12	109.46	15:24:08	MEMX	VHTB8807320260317E
40	109.46	15:24:08	NASD	VHTB8807420260317E
80	109.46	15:24:08	NASD	VHTB8807520260317E
40	109.46	15:24:08	NASD	VHTB8807620260317E
19	109.46	15:24:08	NASD	VHTB8807720260317E
6	109.46	15:24:08	NASD	VHTB8807820260317E
11	109.46	15:24:08	NASD	VHTB8807920260317E
2	109.47	15:24:11	NASD	VHTB8808420260317E
12	109.47	15:24:11	PCSE	VHTB8808520260317E
66	109.47	15:24:11	MEMX	VHTB8808620260317E
32	109.46	15:24:11	BATS	VHTB8808720260317E
100	109.46	15:24:11	PCSE	VHTB8808820260317E
50	109.47	15:24:11	PCSE	VHTB8808920260317E
40	109.47	15:24:11	PCSE	VHTB8809020260317E
40	109.47	15:24:11	PCSE	VHTB8809120260317E
40	109.47	15:24:11	PCSE	VHTB8809220260317E
80	109.47	15:24:11	NASD	VHTB8809320260317E
59	109.47	15:24:11	NASD	VHTB8809420260317E
40	109.47	15:24:11	PCSE	VHTB8809520260317E
39	109.47	15:24:11	PCSE	VHTB8809620260317E
21	109.47	15:24:11	NASD	VHTB8809720260317E
34	109.47	15:24:11	NASD	VHTB8809820260317E
1	109.47	15:24:11	PCSE	VHTB8809920260317E
9	109.47	15:24:11	PCSE	VHTB8810020260317E
40	109.48	15:24:12	UBSS	VHTB8810520260317E
77	109.48	15:24:12	UBSS	VHTB8810620260317E
40	109.48	15:24:17	BATS	VHTB8812720260317E
40	109.48	15:24:17	LEVL	VHTB8812820260317E
40	109.48	15:24:17	MEMX	VHTB8812920260317E
40	109.48	15:24:17	BATS	VHTB8813020260317E
40	109.48	15:24:17	KNMX	VHTB8813120260317E
4	109.48	15:24:17	BATS	VHTB8813220260317E
40	109.48	15:24:17	MEMX	VHTB8813320260317E
40	109.48	15:24:17	BATS	VHTB8813420260317E
40	109.48	15:24:17	PCSE	VHTB8813520260317E
40	109.48	15:24:17	PCSE	VHTB8813620260317E
40	109.48	15:24:17	BATS	VHTB8813720260317E
80	109.48	15:24:17	PCSE	VHTB8813820260317E
10	109.48	15:24:17	BATS	VHTB8813920260317E
9	109.48	15:24:17	PCSE	VHTB8814020260317E
31	109.48	15:24:17	PCSE	VHTB8814120260317E
17	109.48	15:24:17	MEMX	VHTB8814220260317E
40	109.48	15:24:17	PCSE	VHTB8814320260317E
23	109.48	15:24:17	MEMX	VHTB8814420260317E
17	109.48	15:24:17	MEMX	VHTB8814520260317E
9	109.48	15:24:17	PCSE	VHTB8814620260317E
40	109.48	15:24:17	INCR	VHTB8814720260317E
21	109.48	15:24:17	PCSE	VHTB8814820260317E
23	109.48	15:24:17	MEMX	VHTB8814920260317E
40	109.48	15:24:17	MEMX	VHTB8815020260317E
12	109.48	15:24:17	MEMX	VHTB8815120260317E
19	109.48	15:24:17	PCSE	VHTB8815220260317E
11	109.48	15:24:17	PCSE	VHTB8815320260317E
40	109.48	15:24:17	MEMX	VHTB8815420260317E
20	109.48	15:24:17	PCSE	VHTB8815520260317E
40	109.48	15:24:17	BATS	VHTB8815620260317E
35	109.48	15:24:17	MEMX	VHTB8815720260317E
40	109.48	15:24:17	MEMX	VHTB8815820260317E
40	109.48	15:24:17	MEMX	VHTB8815920260317E
50	109.48	15:24:17	MEMX	VHTB8816020260317E
9	109.48	15:24:17	PCSE	VHTB8816120260317E
34	109.48	15:24:17	PCSE	VHTB8816220260317E
6	109.48	15:24:17	PCSE	VHTB8816320260317E
40	109.48	15:24:17	PCSE	VHTB8816420260317E
40	109.48	15:24:17	LEVL	VHTB8816520260317E
40	109.48	15:24:17	PCSE	VHTB8816620260317E
70	109.48	15:24:17	BATS	VHTB8816720260317E
40	109.47	15:24:18	UBSS	VHTB8816820260317E
40	109.48	15:24:18	KNMX	VHTB8816920260317E
1	109.48	15:24:18	INCR	VHTB8817020260317E
39	109.48	15:24:18	INCR	VHTB8817120260317E
70	109.48	15:24:18	KNMX	VHTB8817220260317E
10	109.48	15:24:18	KNMX	VHTB8817320260317E
1	109.48	15:24:18	LEVL	VHTB8817420260317E
39	109.48	15:24:18	LEVL	VHTB8817520260317E
11	109.48	15:24:18	LEVL	VHTB8817620260317E
9	109.48	15:24:18	UBSS	VHTB8817720260317E
1	109.48	15:24:18	UBSS	VHTB8817820260317E
19	109.48	15:24:18	UBSS	VHTB8817920260317E
15	109.47	15:24:21	BATS	VHTB8819320260317E
40	109.47	15:24:21	BATS	VHTB8819420260317E
10	109.47	15:24:21	BATS	VHTB8819520260317E
40	109.47	15:24:21	BATS	VHTB8819620260317E
40	109.47	15:24:21	EPRL	VHTB8819720260317E
2	109.47	15:24:21	EPRL	VHTB8819820260317E
40	109.47	15:24:21	NASD	VHTB8819920260317E
15	109.47	15:24:21	NASD	VHTB8820020260317E
9	109.47	15:24:21	NASD	VHTB8820120260317E
1	109.47	15:24:21	NASD	VHTB8820220260317E
20	109.47	15:24:26	NYSE	VHTB8822320260317E
20	109.47	15:24:26	NYSE	VHTB8822420260317E
40	109.47	15:24:31	BATS	VHTB8824620260317E
40	109.47	15:24:31	MEMX	VHTB8824720260317E
40	109.47	15:24:31	MEMX	VHTB8824820260317E
40	109.47	15:24:31	PCSE	VHTB8824920260317E
40	109.47	15:24:31	BATS	VHTB8825020260317E
40	109.47	15:24:31	MEMX	VHTB8825120260317E
40	109.47	15:24:31	MEMX	VHTB8825220260317E
40	109.47	15:24:31	BATS	VHTB8825320260317E
60	109.47	15:24:31	MEMX	VHTB8825420260317E
40	109.47	15:24:31	MEMX	VHTB8825520260317E
2	109.47	15:24:31	BATS	VHTB8825620260317E
4	109.47	15:24:31	BATS	VHTB8825720260317E
40	109.47	15:24:31	BATS	VHTB8825820260317E
22	109.47	15:24:31	MEMX	VHTB8825920260317E
40	109.47	15:24:31	MEMX	VHTB8826020260317E
6	109.47	15:24:31	PCSE	VHTB8826120260317E
34	109.47	15:24:31	PCSE	VHTB8826220260317E
6	109.47	15:24:31	PCSE	VHTB8826320260317E
40	109.47	15:24:31	BATS	VHTB8826420260317E
34	109.47	15:24:31	PCSE	VHTB8826520260317E
6	109.47	15:24:31	PCSE	VHTB8826620260317E
34	109.47	15:24:31	PCSE	VHTB8826720260317E
6	109.47	15:24:31	PCSE	VHTB8826820260317E
34	109.47	15:24:31	PCSE	VHTB8826920260317E
40	109.47	15:24:31	PCSE	VHTB8827020260317E
40	109.47	15:24:31	MEMX	VHTB8827120260317E
40	109.47	15:24:31	PCSE	VHTB8827220260317E
40	109.49	15:24:33	IEXG	VHTB8829920260317E
160	109.49	15:24:33	IEXG	VHTB8830020260317E
80	109.49	15:24:40	BATS	VHTB8833220260317E
78	109.49	15:24:40	BATS	VHTB8833320260317E
80	109.49	15:24:40	BATS	VHTB8833420260317E
80	109.49	15:24:40	BATS	VHTB8833520260317E
80	109.49	15:24:40	BATS	VHTB8833620260317E
2	109.49	15:24:40	BATS	VHTB8833720260317E
40	109.49	15:24:40	UBSS	VHTB8833820260317E
40	109.49	15:24:40	NASD	VHTB8833920260317E
40	109.49	15:24:40	NASD	VHTB8834020260317E
40	109.49	15:24:40	PCSE	VHTB8834120260317E
40	109.49	15:24:40	NASD	VHTB8834220260317E
10	109.49	15:24:40	NASD	VHTB8834320260317E
40	109.49	15:24:40	NASD	VHTB8834420260317E
40	109.49	15:24:40	NASD	VHTB8834520260317E
9	109.49	15:24:40	NASD	VHTB8834620260317E
40	109.49	15:24:40	NYSE	VHTB8834720260317E
50	109.49	15:24:40	PCSE	VHTB8834820260317E
30	109.49	15:24:40	PCSE	VHTB8834920260317E
38	109.49	15:24:40	NASD	VHTB8835020260317E
23	109.49	15:24:40	NASD	VHTB8835320260317E
40	109.49	15:24:40	BATY	VHTB8835420260317E
40	109.49	15:24:40	IEXG	VHTB8835520260317E
80	109.47	15:24:42	NASD	VHTB8835720260317E
80	109.47	15:24:42	PCSE	VHTB8835820260317E
40	109.47	15:24:42	NQBX	VHTB8835920260317E
42	109.43	15:24:46	PCSE	VHTB8837720260317E
28	109.43	15:24:46	MEMX	VHTB8837820260317E
12	109.43	15:24:46	MEMX	VHTB8837920260317E
17	109.40	15:24:46	BATS	VHTB8838120260317E
40	109.40	15:24:46	MEMX	VHTB8838220260317E
10	109.40	15:24:46	NASD	VHTB8838320260317E
40	109.39	15:24:48	MEMX	VHTB8839420260317E
50	109.39	15:24:48	XCIS	VHTB8839520260317E
30	109.39	15:24:48	XCIS	VHTB8839620260317E
80	109.39	15:24:48	NASD	VHTB8839720260317E
80	109.34	15:24:49	BATS	VHTB8839920260317E
40	109.34	15:24:49	PCSE	VHTB8840120260317E
40	109.05	15:26:05	MEMX	VHTB8875520260317E
40	109.05	15:26:05	NYSE	VHTB8875620260317E
40	109.10	15:26:21	NASD	VHTB8886220260317E
40	109.09	15:26:21	BATS	VHTB8886320260317E
40	109.09	15:26:21	NASD	VHTB8886420260317E
23	109.13	15:26:34	PCSE	VHTB8892020260317E
17	109.13	15:26:34	PCSE	VHTB8892120260317E
40	109.15	15:26:44	INCR	VHTB8897120260317E
40	109.15	15:26:44	PCSE	VHTB8897220260317E
40	109.10	15:26:47	BATS	VHTB8898220260317E
10	109.10	15:26:54	BATS	VHTB8901020260317E
40	109.11	15:26:59	NASD	VHTB8903220260317E
10	109.11	15:27:04	NASD	VHTB8904920260317E
3	109.11	15:27:04	NASD	VHTB8905020260317E
27	109.11	15:27:04	NASD	VHTB8905120260317E
40	109.15	15:27:09	MEMX	VHTB8910820260317E
40	109.14	15:27:21	PCSE	VHTB8916720260317E
40	109.14	15:27:23	NQBX	VHTB8916820260317E
40	109.14	15:27:23	NASD	VHTB8916920260317E
80	109.25	15:47:24	NASD	VHTB9789320260317E
120	109.25	15:47:24	NASD	VHTB9789420260317E
40	109.25	15:47:24	EPRL	VHTB9789520260317E
40	109.25	15:47:24	EPRL	VHTB9789620260317E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBVLFFQXLFBBB

Related Shares:

FTSE 100 Latest

Value10,114.61

Change-190.68