20th Nov 2018 17:29
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 20 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 20 November 2018
Average price paid per share: 1,723.5200 pence
Lowest price paid per share: 1,670.5000 pence
Highest price paid per share: 1,779.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,779,281 (excluding Treasury shares), and the company will hold 18,446,431 ordinary shares in Treasury.
The figure of 480,779,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/11/2018 | 08:01:10 | 15 | 1779.5 | XLON | 00167612864TRLO0.1.1 |
20/11/2018 | 08:01:10 | 103 | 1779.5 | XLON | 00167612865TRLO0.1.1 |
20/11/2018 | 08:01:10 | 36 | 1779 | XLON | 00167612866TRLO0.1.1 |
20/11/2018 | 08:01:10 | 28 | 1779 | XLON | 00167612867TRLO0.1.1 |
20/11/2018 | 08:01:42 | 91 | 1774.5 | XLON | 00167612916TRLO0.1.1 |
20/11/2018 | 08:02:45 | 177 | 1766.5 | XLON | 00167613020TRLO0.1.1 |
20/11/2018 | 08:03:17 | 96 | 1765.5 | XLON | 00167613071TRLO0.1.1 |
20/11/2018 | 08:04:36 | 113 | 1769 | XLON | 00167613197TRLO0.1.1 |
20/11/2018 | 08:04:50 | 124 | 1768.5 | XLON | 00167613230TRLO0.1.1 |
20/11/2018 | 08:04:58 | 108 | 1765.5 | XLON | 00167613236TRLO0.1.1 |
20/11/2018 | 08:05:32 | 117 | 1764 | XLON | 00167613319TRLO0.1.1 |
20/11/2018 | 08:05:58 | 84 | 1763 | XLON | 00167613356TRLO0.1.1 |
20/11/2018 | 08:06:33 | 98 | 1764.5 | XLON | 00167613432TRLO0.1.1 |
20/11/2018 | 08:07:16 | 138 | 1762.5 | XLON | 00167613492TRLO0.1.1 |
20/11/2018 | 08:07:52 | 96 | 1762.5 | XLON | 00167613575TRLO0.1.1 |
20/11/2018 | 08:08:55 | 144 | 1760.5 | XLON | 00167613750TRLO0.1.1 |
20/11/2018 | 08:09:02 | 68 | 1761 | XLON | 00167613752TRLO0.1.1 |
20/11/2018 | 08:09:02 | 64 | 1761 | XLON | 00167613753TRLO0.1.1 |
20/11/2018 | 08:09:59 | 85 | 1758 | XLON | 00167613899TRLO0.1.1 |
20/11/2018 | 08:10:19 | 105 | 1758.5 | XLON | 00167613918TRLO0.1.1 |
20/11/2018 | 08:11:27 | 96 | 1760 | XLON | 00167613969TRLO0.1.1 |
20/11/2018 | 08:11:27 | 114 | 1759.5 | XLON | 00167613970TRLO0.1.1 |
20/11/2018 | 08:12:15 | 89 | 1759 | XLON | 00167614017TRLO0.1.1 |
20/11/2018 | 08:12:45 | 133 | 1755 | XLON | 00167614042TRLO0.1.1 |
20/11/2018 | 08:13:16 | 85 | 1754 | XLON | 00167614107TRLO0.1.1 |
20/11/2018 | 08:13:21 | 87 | 1753.5 | XLON | 00167614110TRLO0.1.1 |
20/11/2018 | 08:14:05 | 50 | 1752.5 | XLON | 00167614153TRLO0.1.1 |
20/11/2018 | 08:16:20 | 260 | 1752 | XLON | 00167614315TRLO0.1.1 |
20/11/2018 | 08:16:50 | 86 | 1752 | XLON | 00167614360TRLO0.1.1 |
20/11/2018 | 08:16:50 | 103 | 1752 | XLON | 00167614361TRLO0.1.1 |
20/11/2018 | 08:16:51 | 169 | 1751.5 | XLON | 00167614362TRLO0.1.1 |
20/11/2018 | 08:17:35 | 106 | 1749.5 | XLON | 00167614408TRLO0.1.1 |
20/11/2018 | 08:18:07 | 46 | 1750.5 | XLON | 00167614461TRLO0.1.1 |
20/11/2018 | 08:18:48 | 116 | 1753.5 | XLON | 00167614545TRLO0.1.1 |
20/11/2018 | 08:18:48 | 104 | 1753 | XLON | 00167614546TRLO0.1.1 |
20/11/2018 | 08:20:20 | 144 | 1754 | XLON | 00167614728TRLO0.1.1 |
20/11/2018 | 08:20:20 | 82 | 1753.5 | XLON | 00167614729TRLO0.1.1 |
20/11/2018 | 08:21:05 | 110 | 1757 | XLON | 00167614810TRLO0.1.1 |
20/11/2018 | 08:21:34 | 130 | 1756.5 | XLON | 00167614837TRLO0.1.1 |
20/11/2018 | 08:22:33 | 100 | 1753 | XLON | 00167614931TRLO0.1.1 |
20/11/2018 | 08:23:01 | 84 | 1752.5 | XLON | 00167614977TRLO0.1.1 |
20/11/2018 | 08:23:04 | 100 | 1752 | XLON | 00167614983TRLO0.1.1 |
20/11/2018 | 08:23:36 | 49 | 1752.5 | XLON | 00167615031TRLO0.1.1 |
20/11/2018 | 08:23:45 | 53 | 1752.5 | XLON | 00167615043TRLO0.1.1 |
20/11/2018 | 08:26:11 | 155 | 1763 | XLON | 00167615246TRLO0.1.1 |
20/11/2018 | 08:26:11 | 114 | 1763 | XLON | 00167615247TRLO0.1.1 |
20/11/2018 | 08:26:14 | 196 | 1762.5 | XLON | 00167615255TRLO0.1.1 |
20/11/2018 | 08:26:37 | 99 | 1761 | XLON | 00167615284TRLO0.1.1 |
20/11/2018 | 08:27:40 | 99 | 1767 | XLON | 00167615425TRLO0.1.1 |
20/11/2018 | 08:28:14 | 151 | 1766 | XLON | 00167615469TRLO0.1.1 |
20/11/2018 | 08:28:27 | 110 | 1765.5 | XLON | 00167615483TRLO0.1.1 |
20/11/2018 | 08:29:18 | 135 | 1761 | XLON | 00167615536TRLO0.1.1 |
20/11/2018 | 08:30:40 | 92 | 1760.5 | XLON | 00167615681TRLO0.1.1 |
20/11/2018 | 08:33:01 | 285 | 1769.5 | XLON | 00167615941TRLO0.1.1 |
20/11/2018 | 08:33:03 | 45 | 1769 | XLON | 00167615943TRLO0.1.1 |
20/11/2018 | 08:33:03 | 265 | 1769 | XLON | 00167615944TRLO0.1.1 |
20/11/2018 | 08:33:27 | 108 | 1767 | XLON | 00167616006TRLO0.1.1 |
20/11/2018 | 08:34:20 | 130 | 1760.5 | XLON | 00167616167TRLO0.1.1 |
20/11/2018 | 08:35:31 | 96 | 1762 | XLON | 00167616317TRLO0.1.1 |
20/11/2018 | 08:35:31 | 63 | 1761.5 | XLON | 00167616321TRLO0.1.1 |
20/11/2018 | 08:35:31 | 16 | 1761.5 | XLON | 00167616322TRLO0.1.1 |
20/11/2018 | 08:35:51 | 97 | 1761 | XLON | 00167616355TRLO0.1.1 |
20/11/2018 | 08:36:43 | 92 | 1761.5 | XLON | 00167616489TRLO0.1.1 |
20/11/2018 | 08:38:11 | 166 | 1760.5 | XLON | 00167616624TRLO0.1.1 |
20/11/2018 | 08:38:19 | 44 | 1760 | XLON | 00167616652TRLO0.1.1 |
20/11/2018 | 08:38:19 | 87 | 1760 | XLON | 00167616653TRLO0.1.1 |
20/11/2018 | 08:38:59 | 103 | 1761 | XLON | 00167616738TRLO0.1.1 |
20/11/2018 | 08:39:16 | 104 | 1759.5 | XLON | 00167616765TRLO0.1.1 |
20/11/2018 | 08:40:31 | 172 | 1759 | XLON | 00167616879TRLO0.1.1 |
20/11/2018 | 08:40:49 | 95 | 1758 | XLON | 00167616937TRLO0.1.1 |
20/11/2018 | 08:41:27 | 18 | 1760.5 | XLON | 00167617033TRLO0.1.1 |
20/11/2018 | 08:41:27 | 100 | 1760.5 | XLON | 00167617034TRLO0.1.1 |
20/11/2018 | 08:42:26 | 14 | 1762.5 | XLON | 00167617167TRLO0.1.1 |
20/11/2018 | 08:42:26 | 84 | 1762.5 | XLON | 00167617168TRLO0.1.1 |
20/11/2018 | 08:42:26 | 91 | 1762 | XLON | 00167617169TRLO0.1.1 |
20/11/2018 | 08:43:29 | 75 | 1764 | XLON | 00167617279TRLO0.1.1 |
20/11/2018 | 08:43:29 | 38 | 1764 | XLON | 00167617280TRLO0.1.1 |
20/11/2018 | 08:43:29 | 94 | 1763.5 | XLON | 00167617281TRLO0.1.1 |
20/11/2018 | 08:44:39 | 165 | 1761 | XLON | 00167617377TRLO0.1.1 |
20/11/2018 | 08:44:54 | 98 | 1760.5 | XLON | 00167617414TRLO0.1.1 |
20/11/2018 | 08:46:22 | 118 | 1759.5 | XLON | 00167617716TRLO0.1.1 |
20/11/2018 | 08:46:22 | 114 | 1759 | XLON | 00167617718TRLO0.1.1 |
20/11/2018 | 08:46:41 | 99 | 1758 | XLON | 00167617754TRLO0.1.1 |
20/11/2018 | 08:47:32 | 117 | 1757.5 | XLON | 00167617860TRLO0.1.1 |
20/11/2018 | 08:47:51 | 102 | 1754.5 | XLON | 00167617913TRLO0.1.1 |
20/11/2018 | 08:48:23 | 112 | 1753.5 | XLON | 00167617951TRLO0.1.1 |
20/11/2018 | 08:49:23 | 55 | 1753.5 | XLON | 00167618224TRLO0.1.1 |
20/11/2018 | 08:49:23 | 91 | 1753.5 | XLON | 00167618225TRLO0.1.1 |
20/11/2018 | 08:51:23 | 187 | 1753.5 | XLON | 00167618678TRLO0.1.1 |
20/11/2018 | 08:51:42 | 153 | 1753 | XLON | 00167618731TRLO0.1.1 |
20/11/2018 | 08:51:55 | 110 | 1750.5 | XLON | 00167618740TRLO0.1.1 |
20/11/2018 | 08:53:06 | 114 | 1750.5 | XLON | 00167618920TRLO0.1.1 |
20/11/2018 | 08:53:06 | 98 | 1750 | XLON | 00167618921TRLO0.1.1 |
20/11/2018 | 08:53:47 | 88 | 1750 | XLON | 00167619040TRLO0.1.1 |
20/11/2018 | 08:54:14 | 92 | 1750 | XLON | 00167619134TRLO0.1.1 |
20/11/2018 | 08:55:16 | 161 | 1752 | XLON | 00167619327TRLO0.1.1 |
20/11/2018 | 08:55:16 | 1 | 1752 | XLON | 00167619328TRLO0.1.1 |
20/11/2018 | 08:57:01 | 146 | 1750.5 | XLON | 00167619806TRLO0.1.1 |
20/11/2018 | 08:57:01 | 98 | 1750.5 | XLON | 00167619807TRLO0.1.1 |
20/11/2018 | 08:57:01 | 78 | 1750 | XLON | 00167619809TRLO0.1.1 |
20/11/2018 | 08:59:07 | 179 | 1758 | XLON | 00167620333TRLO0.1.1 |
20/11/2018 | 08:59:09 | 172 | 1757.5 | XLON | 00167620342TRLO0.1.1 |
20/11/2018 | 08:59:44 | 151 | 1757 | XLON | 00167620409TRLO0.1.1 |
20/11/2018 | 09:00:18 | 118 | 1756.5 | XLON | 00167620489TRLO0.1.1 |
20/11/2018 | 09:02:15 | 100 | 1758 | XLON | 00167620899TRLO0.1.1 |
20/11/2018 | 09:02:15 | 45 | 1758 | XLON | 00167620900TRLO0.1.1 |
20/11/2018 | 09:02:15 | 165 | 1757.5 | XLON | 00167620901TRLO0.1.1 |
20/11/2018 | 09:03:12 | 149 | 1758 | XLON | 00167621014TRLO0.1.1 |
20/11/2018 | 09:03:58 | 79 | 1757.5 | XLON | 00167621140TRLO0.1.1 |
20/11/2018 | 09:04:01 | 90 | 1757 | XLON | 00167621147TRLO0.1.1 |
20/11/2018 | 09:04:56 | 81 | 1754.5 | XLON | 00167621239TRLO0.1.1 |
20/11/2018 | 09:05:00 | 85 | 1754.5 | XLON | 00167621242TRLO0.1.1 |
20/11/2018 | 09:05:33 | 96 | 1754 | XLON | 00167621344TRLO0.1.1 |
20/11/2018 | 09:06:51 | 18 | 1754.5 | XLON | 00167621482TRLO0.1.1 |
20/11/2018 | 09:06:51 | 127 | 1754.5 | XLON | 00167621483TRLO0.1.1 |
20/11/2018 | 09:06:53 | 79 | 1754 | XLON | 00167621485TRLO0.1.1 |
20/11/2018 | 09:07:47 | 110 | 1753 | XLON | 00167621558TRLO0.1.1 |
20/11/2018 | 09:07:49 | 60 | 1752.5 | XLON | 00167621565TRLO0.1.1 |
20/11/2018 | 09:08:19 | 90 | 1752.5 | XLON | 00167621603TRLO0.1.1 |
20/11/2018 | 09:10:09 | 34 | 1751 | XLON | 00167621807TRLO0.1.1 |
20/11/2018 | 09:10:11 | 124 | 1751 | XLON | 00167621817TRLO0.1.1 |
20/11/2018 | 09:11:17 | 202 | 1752.5 | XLON | 00167621991TRLO0.1.1 |
20/11/2018 | 09:11:44 | 130 | 1752 | XLON | 00167622058TRLO0.1.1 |
20/11/2018 | 09:12:16 | 139 | 1752 | XLON | 00167622204TRLO0.1.1 |
20/11/2018 | 09:12:23 | 83 | 1751.5 | XLON | 00167622249TRLO0.1.1 |
20/11/2018 | 09:14:58 | 229 | 1763.5 | XLON | 00167622654TRLO0.1.1 |
20/11/2018 | 09:15:04 | 60 | 1763 | XLON | 00167622659TRLO0.1.1 |
20/11/2018 | 09:15:04 | 179 | 1763 | XLON | 00167622660TRLO0.1.1 |
20/11/2018 | 09:17:20 | 219 | 1764 | XLON | 00167622853TRLO0.1.1 |
20/11/2018 | 09:18:08 | 128 | 1765.5 | XLON | 00167622907TRLO0.1.1 |
20/11/2018 | 09:18:08 | 69 | 1765 | XLON | 00167622908TRLO0.1.1 |
20/11/2018 | 09:18:39 | 106 | 1764.5 | XLON | 00167622949TRLO0.1.1 |
20/11/2018 | 09:18:54 | 156 | 1763 | XLON | 00167622979TRLO0.1.1 |
20/11/2018 | 09:20:05 | 97 | 1765.5 | XLON | 00167623135TRLO0.1.1 |
20/11/2018 | 09:21:26 | 115 | 1764.5 | XLON | 00167623288TRLO0.1.1 |
20/11/2018 | 09:21:27 | 136 | 1764 | XLON | 00167623289TRLO0.1.1 |
20/11/2018 | 09:22:16 | 95 | 1763.5 | XLON | 00167623382TRLO0.1.1 |
20/11/2018 | 09:22:16 | 56 | 1763 | XLON | 00167623383TRLO0.1.1 |
20/11/2018 | 09:22:16 | 25 | 1763 | XLON | 00167623384TRLO0.1.1 |
20/11/2018 | 09:23:32 | 115 | 1763 | XLON | 00167623579TRLO0.1.1 |
20/11/2018 | 09:23:32 | 142 | 1762.5 | XLON | 00167623580TRLO0.1.1 |
20/11/2018 | 09:24:28 | 131 | 1762.5 | XLON | 00167623626TRLO0.1.1 |
20/11/2018 | 09:24:56 | 92 | 1762.5 | XLON | 00167623653TRLO0.1.1 |
20/11/2018 | 09:25:39 | 118 | 1763.5 | XLON | 00167623777TRLO0.1.1 |
20/11/2018 | 09:26:55 | 171 | 1764 | XLON | 00167623913TRLO0.1.1 |
20/11/2018 | 09:27:55 | 147 | 1764 | XLON | 00167623988TRLO0.1.1 |
20/11/2018 | 09:28:54 | 118 | 1764.5 | XLON | 00167624045TRLO0.1.1 |
20/11/2018 | 09:29:14 | 131 | 1764 | XLON | 00167624062TRLO0.1.1 |
20/11/2018 | 09:31:26 | 128 | 1765 | XLON | 00167624279TRLO0.1.1 |
20/11/2018 | 09:31:43 | 96 | 1764.5 | XLON | 00167624295TRLO0.1.1 |
20/11/2018 | 09:33:59 | 322 | 1772 | XLON | 00167624495TRLO0.1.1 |
20/11/2018 | 09:34:45 | 159 | 1771.5 | XLON | 00167624554TRLO0.1.1 |
20/11/2018 | 09:35:48 | 148 | 1771 | XLON | 00167624653TRLO0.1.1 |
20/11/2018 | 09:37:02 | 254 | 1771.5 | XLON | 00167624773TRLO0.1.1 |
20/11/2018 | 09:39:29 | 270 | 1772 | XLON | 00167624934TRLO0.1.1 |
20/11/2018 | 09:39:44 | 330 | 1771.5 | XLON | 00167624951TRLO0.1.1 |
20/11/2018 | 09:39:50 | 96 | 1770.5 | XLON | 00167624954TRLO0.1.1 |
20/11/2018 | 09:41:49 | 168 | 1772 | XLON | 00167625160TRLO0.1.1 |
20/11/2018 | 09:42:46 | 112 | 1771.5 | XLON | 00167625230TRLO0.1.1 |
20/11/2018 | 09:42:46 | 118 | 1771.5 | XLON | 00167625231TRLO0.1.1 |
20/11/2018 | 09:43:59 | 101 | 1773 | XLON | 00167625298TRLO0.1.1 |
20/11/2018 | 09:44:00 | 49 | 1773 | XLON | 00167625299TRLO0.1.1 |
20/11/2018 | 09:44:00 | 92 | 1772.5 | XLON | 00167625300TRLO0.1.1 |
20/11/2018 | 09:46:07 | 135 | 1771 | XLON | 00167625507TRLO0.1.1 |
20/11/2018 | 09:46:16 | 153 | 1770.5 | XLON | 00167625527TRLO0.1.1 |
20/11/2018 | 09:46:37 | 122 | 1769.5 | XLON | 00167625590TRLO0.1.1 |
20/11/2018 | 09:47:10 | 110 | 1769 | XLON | 00167625620TRLO0.1.1 |
20/11/2018 | 09:48:03 | 160 | 1768 | XLON | 00167625714TRLO0.1.1 |
20/11/2018 | 09:48:49 | 108 | 1767 | XLON | 00167625767TRLO0.1.1 |
20/11/2018 | 09:49:21 | 96 | 1765.5 | XLON | 00167625804TRLO0.1.1 |
20/11/2018 | 09:49:21 | 12 | 1765.5 | XLON | 00167625805TRLO0.1.1 |
20/11/2018 | 09:50:26 | 144 | 1764.5 | XLON | 00167625919TRLO0.1.1 |
20/11/2018 | 09:50:57 | 125 | 1764.5 | XLON | 00167625961TRLO0.1.1 |
20/11/2018 | 09:51:31 | 40 | 1764 | XLON | 00167625987TRLO0.1.1 |
20/11/2018 | 09:51:34 | 51 | 1764 | XLON | 00167625989TRLO0.1.1 |
20/11/2018 | 09:52:32 | 102 | 1761.5 | XLON | 00167626066TRLO0.1.1 |
20/11/2018 | 09:53:27 | 1 | 1763.5 | XLON | 00167626121TRLO0.1.1 |
20/11/2018 | 09:53:27 | 143 | 1763.5 | XLON | 00167626122TRLO0.1.1 |
20/11/2018 | 09:54:49 | 90 | 1761.5 | XLON | 00167626237TRLO0.1.1 |
20/11/2018 | 09:55:24 | 117 | 1761.5 | XLON | 00167626261TRLO0.1.1 |
20/11/2018 | 09:55:24 | 101 | 1761 | XLON | 00167626262TRLO0.1.1 |
20/11/2018 | 09:56:19 | 101 | 1760 | XLON | 00167626324TRLO0.1.1 |
20/11/2018 | 09:56:22 | 58 | 1759.5 | XLON | 00167626325TRLO0.1.1 |
20/11/2018 | 09:56:30 | 29 | 1759.5 | XLON | 00167626333TRLO0.1.1 |
20/11/2018 | 09:57:14 | 118 | 1760 | XLON | 00167626385TRLO0.1.1 |
20/11/2018 | 09:58:22 | 104 | 1759.5 | XLON | 00167626438TRLO0.1.1 |
20/11/2018 | 09:58:22 | 47 | 1759.5 | XLON | 00167626439TRLO0.1.1 |
20/11/2018 | 09:59:05 | 145 | 1759 | XLON | 00167626486TRLO0.1.1 |
20/11/2018 | 09:59:37 | 40 | 1758 | XLON | 00167626512TRLO0.1.1 |
20/11/2018 | 09:59:37 | 46 | 1758 | XLON | 00167626513TRLO0.1.1 |
20/11/2018 | 10:00:39 | 151 | 1758.5 | XLON | 00167626650TRLO0.1.1 |
20/11/2018 | 10:02:01 | 71 | 1758.5 | XLON | 00167626765TRLO0.1.1 |
20/11/2018 | 10:02:01 | 53 | 1758.5 | XLON | 00167626766TRLO0.1.1 |
20/11/2018 | 10:02:10 | 70 | 1758 | XLON | 00167626779TRLO0.1.1 |
20/11/2018 | 10:03:57 | 178 | 1757 | XLON | 00167626943TRLO0.1.1 |
20/11/2018 | 10:04:10 | 106 | 1756.5 | XLON | 00167626983TRLO0.1.1 |
20/11/2018 | 10:04:41 | 145 | 1755.5 | XLON | 00167627043TRLO0.1.1 |
20/11/2018 | 10:05:33 | 88 | 1754 | XLON | 00167627108TRLO0.1.1 |
20/11/2018 | 10:05:51 | 56 | 1754 | XLON | 00167627124TRLO0.1.1 |
20/11/2018 | 10:06:11 | 96 | 1752.5 | XLON | 00167627147TRLO0.1.1 |
20/11/2018 | 10:07:39 | 143 | 1751 | XLON | 00167627283TRLO0.1.1 |
20/11/2018 | 10:07:39 | 85 | 1750.5 | XLON | 00167627284TRLO0.1.1 |
20/11/2018 | 10:08:11 | 108 | 1750 | XLON | 00167627345TRLO0.1.1 |
20/11/2018 | 10:09:48 | 97 | 1749.5 | XLON | 00167627459TRLO0.1.1 |
20/11/2018 | 10:09:49 | 101 | 1749 | XLON | 00167627467TRLO0.1.1 |
20/11/2018 | 10:10:12 | 114 | 1748.5 | XLON | 00167627510TRLO0.1.1 |
20/11/2018 | 10:12:28 | 159 | 1748.5 | XLON | 00167627664TRLO0.1.1 |
20/11/2018 | 10:12:45 | 148 | 1748 | XLON | 00167627680TRLO0.1.1 |
20/11/2018 | 10:12:45 | 25 | 1748 | XLON | 00167627681TRLO0.1.1 |
20/11/2018 | 10:13:25 | 89 | 1747.5 | XLON | 00167627717TRLO0.1.1 |
20/11/2018 | 10:13:26 | 8 | 1747.5 | XLON | 00167627718TRLO0.1.1 |
20/11/2018 | 10:15:11 | 153 | 1748 | XLON | 00167627815TRLO0.1.1 |
20/11/2018 | 10:15:11 | 170 | 1748 | XLON | 00167627816TRLO0.1.1 |
20/11/2018 | 10:15:56 | 94 | 1747 | XLON | 00167627886TRLO0.1.1 |
20/11/2018 | 10:16:31 | 106 | 1746 | XLON | 00167627912TRLO0.1.1 |
20/11/2018 | 10:17:25 | 100 | 1745.5 | XLON | 00167627973TRLO0.1.1 |
20/11/2018 | 10:17:33 | 68 | 1745 | XLON | 00167627990TRLO0.1.1 |
20/11/2018 | 10:18:32 | 141 | 1741.5 | XLON | 00167628111TRLO0.1.1 |
20/11/2018 | 10:20:01 | 96 | 1743.5 | XLON | 00167628202TRLO0.1.1 |
20/11/2018 | 10:20:17 | 77 | 1743 | XLON | 00167628223TRLO0.1.1 |
20/11/2018 | 10:22:08 | 238 | 1743.5 | XLON | 00167628424TRLO0.1.1 |
20/11/2018 | 10:22:16 | 146 | 1743 | XLON | 00167628429TRLO0.1.1 |
20/11/2018 | 10:22:33 | 24 | 1742 | XLON | 00167628443TRLO0.1.1 |
20/11/2018 | 10:22:33 | 78 | 1742 | XLON | 00167628444TRLO0.1.1 |
20/11/2018 | 10:23:24 | 116 | 1745 | XLON | 00167628633TRLO0.1.1 |
20/11/2018 | 10:25:51 | 162 | 1751.5 | XLON | 00167629095TRLO0.1.1 |
20/11/2018 | 10:25:51 | 48 | 1751.5 | XLON | 00167629096TRLO0.1.1 |
20/11/2018 | 10:25:52 | 114 | 1751 | XLON | 00167629098TRLO0.1.1 |
20/11/2018 | 10:26:28 | 100 | 1750.5 | XLON | 00167629163TRLO0.1.1 |
20/11/2018 | 10:27:34 | 154 | 1750.5 | XLON | 00167629304TRLO0.1.1 |
20/11/2018 | 10:28:39 | 121 | 1750.5 | XLON | 00167629449TRLO0.1.1 |
20/11/2018 | 10:28:39 | 1 | 1750.5 | XLON | 00167629450TRLO0.1.1 |
20/11/2018 | 10:29:00 | 119 | 1750 | XLON | 00167629474TRLO0.1.1 |
20/11/2018 | 10:29:35 | 105 | 1748.5 | XLON | 00167629525TRLO0.1.1 |
20/11/2018 | 10:31:12 | 112 | 1751 | XLON | 00167629698TRLO0.1.1 |
20/11/2018 | 10:31:14 | 89 | 1750.5 | XLON | 00167629701TRLO0.1.1 |
20/11/2018 | 10:32:23 | 119 | 1748 | XLON | 00167629829TRLO0.1.1 |
20/11/2018 | 10:33:19 | 92 | 1746.5 | XLON | 00167629896TRLO0.1.1 |
20/11/2018 | 10:33:30 | 104 | 1746 | XLON | 00167629915TRLO0.1.1 |
20/11/2018 | 10:34:34 | 151 | 1745.5 | XLON | 00167629984TRLO0.1.1 |
20/11/2018 | 10:36:04 | 90 | 1743.5 | XLON | 00167630094TRLO0.1.1 |
20/11/2018 | 10:36:07 | 91 | 1743.5 | XLON | 00167630102TRLO0.1.1 |
20/11/2018 | 10:37:16 | 118 | 1744.5 | XLON | 00167630213TRLO0.1.1 |
20/11/2018 | 10:37:16 | 114 | 1744 | XLON | 00167630220TRLO0.1.1 |
20/11/2018 | 10:38:43 | 130 | 1742 | XLON | 00167630289TRLO0.1.1 |
20/11/2018 | 10:40:15 | 210 | 1742.5 | XLON | 00167630465TRLO0.1.1 |
20/11/2018 | 10:40:19 | 134 | 1742 | XLON | 00167630478TRLO0.1.1 |
20/11/2018 | 10:40:19 | 1 | 1742 | XLON | 00167630479TRLO0.1.1 |
20/11/2018 | 10:41:28 | 26 | 1741.5 | XLON | 00167630553TRLO0.1.1 |
20/11/2018 | 10:41:28 | 115 | 1741.5 | XLON | 00167630554TRLO0.1.1 |
20/11/2018 | 10:42:24 | 108 | 1742 | XLON | 00167630612TRLO0.1.1 |
20/11/2018 | 10:44:26 | 249 | 1743.5 | XLON | 00167630762TRLO0.1.1 |
20/11/2018 | 10:44:29 | 147 | 1743 | XLON | 00167630763TRLO0.1.1 |
20/11/2018 | 10:46:30 | 120 | 1746 | XLON | 00167630858TRLO0.1.1 |
20/11/2018 | 10:47:25 | 159 | 1746.5 | XLON | 00167630917TRLO0.1.1 |
20/11/2018 | 10:48:57 | 221 | 1750 | XLON | 00167631164TRLO0.1.1 |
20/11/2018 | 10:48:57 | 130 | 1749.5 | XLON | 00167631166TRLO0.1.1 |
20/11/2018 | 10:50:09 | 162 | 1745.5 | XLON | 00167631255TRLO0.1.1 |
20/11/2018 | 10:50:33 | 100 | 1743.5 | XLON | 00167631290TRLO0.1.1 |
20/11/2018 | 10:51:24 | 98 | 1741 | XLON | 00167631347TRLO0.1.1 |
20/11/2018 | 10:52:26 | 91 | 1740 | XLON | 00167631395TRLO0.1.1 |
20/11/2018 | 10:53:40 | 127 | 1740.5 | XLON | 00167631487TRLO0.1.1 |
20/11/2018 | 10:53:43 | 101 | 1740 | XLON | 00167631488TRLO0.1.1 |
20/11/2018 | 10:55:06 | 155 | 1737 | XLON | 00167631617TRLO0.1.1 |
20/11/2018 | 10:55:36 | 118 | 1736 | XLON | 00167631661TRLO0.1.1 |
20/11/2018 | 10:56:13 | 138 | 1735 | XLON | 00167631711TRLO0.1.1 |
20/11/2018 | 10:57:06 | 108 | 1733 | XLON | 00167631762TRLO0.1.1 |
20/11/2018 | 10:57:49 | 104 | 1729.5 | XLON | 00167631799TRLO0.1.1 |
20/11/2018 | 10:58:38 | 108 | 1731.5 | XLON | 00167631917TRLO0.1.1 |
20/11/2018 | 10:59:56 | 168 | 1732 | XLON | 00167632031TRLO0.1.1 |
20/11/2018 | 11:00:50 | 86 | 1731.5 | XLON | 00167632088TRLO0.1.1 |
20/11/2018 | 11:01:12 | 86 | 1730.5 | XLON | 00167632114TRLO0.1.1 |
20/11/2018 | 11:02:51 | 54 | 1732.5 | XLON | 00167632312TRLO0.1.1 |
20/11/2018 | 11:03:03 | 71 | 1732.5 | XLON | 00167632321TRLO0.1.1 |
20/11/2018 | 11:03:14 | 78 | 1732 | XLON | 00167632349TRLO0.1.1 |
20/11/2018 | 11:05:52 | 307 | 1738.5 | XLON | 00167632599TRLO0.1.1 |
20/11/2018 | 11:06:16 | 179 | 1738 | XLON | 00167632632TRLO0.1.1 |
20/11/2018 | 11:07:03 | 179 | 1736 | XLON | 00167632712TRLO0.1.1 |
20/11/2018 | 11:09:08 | 152 | 1739 | XLON | 00167632879TRLO0.1.1 |
20/11/2018 | 11:09:08 | 4 | 1739 | XLON | 00167632880TRLO0.1.1 |
20/11/2018 | 11:09:08 | 84 | 1738.5 | XLON | 00167632881TRLO0.1.1 |
20/11/2018 | 11:09:55 | 112 | 1738 | XLON | 00167632916TRLO0.1.1 |
20/11/2018 | 11:10:06 | 97 | 1735.5 | XLON | 00167632922TRLO0.1.1 |
20/11/2018 | 11:12:23 | 180 | 1734.5 | XLON | 00167633105TRLO0.1.1 |
20/11/2018 | 11:14:12 | 247 | 1738.5 | XLON | 00167633268TRLO0.1.1 |
20/11/2018 | 11:14:59 | 133 | 1738 | XLON | 00167633319TRLO0.1.1 |
20/11/2018 | 11:16:11 | 117 | 1739 | XLON | 00167633442TRLO0.1.1 |
20/11/2018 | 11:16:11 | 70 | 1738.5 | XLON | 00167633443TRLO0.1.1 |
20/11/2018 | 11:17:21 | 144 | 1737 | XLON | 00167633521TRLO0.1.1 |
20/11/2018 | 11:17:50 | 116 | 1736 | XLON | 00167633578TRLO0.1.1 |
20/11/2018 | 11:20:18 | 194 | 1738.5 | XLON | 00167633799TRLO0.1.1 |
20/11/2018 | 11:20:55 | 104 | 1738.5 | XLON | 00167633856TRLO0.1.1 |
20/11/2018 | 11:21:01 | 80 | 1738 | XLON | 00167633859TRLO0.1.1 |
20/11/2018 | 11:21:01 | 49 | 1738 | XLON | 00167633860TRLO0.1.1 |
20/11/2018 | 11:21:59 | 89 | 1739 | XLON | 00167633918TRLO0.1.1 |
20/11/2018 | 11:22:08 | 106 | 1738.5 | XLON | 00167633940TRLO0.1.1 |
20/11/2018 | 11:22:51 | 134 | 1737 | XLON | 00167634015TRLO0.1.1 |
20/11/2018 | 11:24:08 | 96 | 1736.5 | XLON | 00167634078TRLO0.1.1 |
20/11/2018 | 11:24:46 | 84 | 1734.5 | XLON | 00167634192TRLO0.1.1 |
20/11/2018 | 11:27:01 | 156 | 1734.5 | XLON | 00167634303TRLO0.1.1 |
20/11/2018 | 11:27:23 | 184 | 1734 | XLON | 00167634325TRLO0.1.1 |
20/11/2018 | 11:28:12 | 135 | 1734 | XLON | 00167634377TRLO0.1.1 |
20/11/2018 | 11:29:13 | 131 | 1734.5 | XLON | 00167634448TRLO0.1.1 |
20/11/2018 | 11:29:32 | 138 | 1733.5 | XLON | 00167634469TRLO0.1.1 |
20/11/2018 | 11:30:24 | 120 | 1730 | XLON | 00167634558TRLO0.1.1 |
20/11/2018 | 11:31:35 | 140 | 1728.5 | XLON | 00167634645TRLO0.1.1 |
20/11/2018 | 11:31:35 | 1 | 1728.5 | XLON | 00167634646TRLO0.1.1 |
20/11/2018 | 11:32:57 | 83 | 1729 | XLON | 00167634740TRLO0.1.1 |
20/11/2018 | 11:32:57 | 48 | 1729 | XLON | 00167634741TRLO0.1.1 |
20/11/2018 | 11:33:19 | 98 | 1728 | XLON | 00167634748TRLO0.1.1 |
20/11/2018 | 11:35:01 | 112 | 1729.5 | XLON | 00167634870TRLO0.1.1 |
20/11/2018 | 11:35:01 | 108 | 1729 | XLON | 00167634871TRLO0.1.1 |
20/11/2018 | 11:36:43 | 84 | 1738 | XLON | 00167635040TRLO0.1.1 |
20/11/2018 | 11:36:43 | 50 | 1738 | XLON | 00167635041TRLO0.1.1 |
20/11/2018 | 11:36:46 | 140 | 1737.5 | XLON | 00167635046TRLO0.1.1 |
20/11/2018 | 11:38:12 | 144 | 1737.5 | XLON | 00167635101TRLO0.1.1 |
20/11/2018 | 11:40:34 | 200 | 1738.5 | XLON | 00167635311TRLO0.1.1 |
20/11/2018 | 11:40:43 | 193 | 1738 | XLON | 00167635341TRLO0.1.1 |
20/11/2018 | 11:42:07 | 162 | 1738.5 | XLON | 00167635443TRLO0.1.1 |
20/11/2018 | 11:42:07 | 1 | 1738.5 | XLON | 00167635444TRLO0.1.1 |
20/11/2018 | 11:42:29 | 116 | 1736.5 | XLON | 00167635468TRLO0.1.1 |
20/11/2018 | 11:43:12 | 96 | 1739 | XLON | 00167635501TRLO0.1.1 |
20/11/2018 | 11:45:23 | 161 | 1743.5 | XLON | 00167635758TRLO0.1.1 |
20/11/2018 | 11:47:15 | 208 | 1745.5 | XLON | 00167635948TRLO0.1.1 |
20/11/2018 | 11:47:19 | 151 | 1745 | XLON | 00167635954TRLO0.1.1 |
20/11/2018 | 11:48:34 | 140 | 1741 | XLON | 00167636069TRLO0.1.1 |
20/11/2018 | 11:50:15 | 136 | 1742 | XLON | 00167636199TRLO0.1.1 |
20/11/2018 | 11:50:15 | 78 | 1741.5 | XLON | 00167636200TRLO0.1.1 |
20/11/2018 | 11:51:14 | 107 | 1741.5 | XLON | 00167636277TRLO0.1.1 |
20/11/2018 | 11:51:15 | 79 | 1741 | XLON | 00167636278TRLO0.1.1 |
20/11/2018 | 11:52:11 | 105 | 1741.5 | XLON | 00167636359TRLO0.1.1 |
20/11/2018 | 11:52:11 | 71 | 1741 | XLON | 00167636360TRLO0.1.1 |
20/11/2018 | 11:53:37 | 164 | 1741 | XLON | 00167636586TRLO0.1.1 |
20/11/2018 | 11:54:45 | 172 | 1741.5 | XLON | 00167636678TRLO0.1.1 |
20/11/2018 | 11:55:21 | 93 | 1744 | XLON | 00167636768TRLO0.1.1 |
20/11/2018 | 11:57:10 | 85 | 1742 | XLON | 00167636900TRLO0.1.1 |
20/11/2018 | 11:57:11 | 101 | 1741.5 | XLON | 00167636901TRLO0.1.1 |
20/11/2018 | 11:59:10 | 157 | 1746 | XLON | 00167637051TRLO0.1.1 |
20/11/2018 | 11:59:18 | 172 | 1745.5 | XLON | 00167637065TRLO0.1.1 |
20/11/2018 | 12:02:20 | 155 | 1743 | XLON | 00167637251TRLO0.1.1 |
20/11/2018 | 12:03:21 | 95 | 1738 | XLON | 00167637326TRLO0.1.1 |
20/11/2018 | 12:04:05 | 126 | 1736 | XLON | 00167637367TRLO0.1.1 |
20/11/2018 | 12:05:53 | 98 | 1740 | XLON | 00167637457TRLO0.1.1 |
20/11/2018 | 12:05:53 | 112 | 1739.5 | XLON | 00167637458TRLO0.1.1 |
20/11/2018 | 12:07:15 | 161 | 1738.5 | XLON | 00167637576TRLO0.1.1 |
20/11/2018 | 12:07:39 | 133 | 1737.5 | XLON | 00167637623TRLO0.1.1 |
20/11/2018 | 12:09:18 | 128 | 1741 | XLON | 00167637845TRLO0.1.1 |
20/11/2018 | 12:09:19 | 82 | 1740.5 | XLON | 00167637847TRLO0.1.1 |
20/11/2018 | 12:09:51 | 120 | 1740 | XLON | 00167637880TRLO0.1.1 |
20/11/2018 | 12:11:54 | 126 | 1741 | XLON | 00167638033TRLO0.1.1 |
20/11/2018 | 12:11:54 | 84 | 1740.5 | XLON | 00167638034TRLO0.1.1 |
20/11/2018 | 12:12:07 | 99 | 1740 | XLON | 00167638036TRLO0.1.1 |
20/11/2018 | 12:13:54 | 176 | 1740 | XLON | 00167638141TRLO0.1.1 |
20/11/2018 | 12:13:59 | 109 | 1739.5 | XLON | 00167638142TRLO0.1.1 |
20/11/2018 | 12:15:38 | 6 | 1739 | XLON | 00167638227TRLO0.1.1 |
20/11/2018 | 12:16:58 | 195 | 1738 | XLON | 00167638337TRLO0.1.1 |
20/11/2018 | 12:16:58 | 7 | 1738 | XLON | 00167638338TRLO0.1.1 |
20/11/2018 | 12:17:05 | 212 | 1737.5 | XLON | 00167638342TRLO0.1.1 |
20/11/2018 | 12:18:18 | 91 | 1735.5 | XLON | 00167638433TRLO0.1.1 |
20/11/2018 | 12:18:57 | 145 | 1734.5 | XLON | 00167638462TRLO0.1.1 |
20/11/2018 | 12:19:58 | 128 | 1734.5 | XLON | 00167638541TRLO0.1.1 |
20/11/2018 | 12:20:18 | 91 | 1733.5 | XLON | 00167638590TRLO0.1.1 |
20/11/2018 | 12:21:59 | 111 | 1731.5 | XLON | 00167638744TRLO0.1.1 |
20/11/2018 | 12:22:20 | 94 | 1731 | XLON | 00167638767TRLO0.1.1 |
20/11/2018 | 12:22:59 | 80 | 1729.5 | XLON | 00167638819TRLO0.1.1 |
20/11/2018 | 12:24:14 | 94 | 1729 | XLON | 00167638914TRLO0.1.1 |
20/11/2018 | 12:24:44 | 123 | 1728 | XLON | 00167638942TRLO0.1.1 |
20/11/2018 | 12:24:56 | 93 | 1727.5 | XLON | 00167638952TRLO0.1.1 |
20/11/2018 | 12:25:34 | 132 | 1726.5 | XLON | 00167639039TRLO0.1.1 |
20/11/2018 | 12:26:59 | 162 | 1726.5 | XLON | 00167639085TRLO0.1.1 |
20/11/2018 | 12:27:14 | 98 | 1724 | XLON | 00167639098TRLO0.1.1 |
20/11/2018 | 12:29:08 | 120 | 1723.5 | XLON | 00167639174TRLO0.1.1 |
20/11/2018 | 12:29:08 | 88 | 1723 | XLON | 00167639175TRLO0.1.1 |
20/11/2018 | 12:30:30 | 34 | 1723.5 | XLON | 00167639251TRLO0.1.1 |
20/11/2018 | 12:30:43 | 98 | 1723.5 | XLON | 00167639257TRLO0.1.1 |
20/11/2018 | 12:31:37 | 142 | 1723.5 | XLON | 00167639311TRLO0.1.1 |
20/11/2018 | 12:31:56 | 63 | 1723 | XLON | 00167639325TRLO0.1.1 |
20/11/2018 | 12:31:56 | 21 | 1723 | XLON | 00167639326TRLO0.1.1 |
20/11/2018 | 12:32:59 | 158 | 1722.5 | XLON | 00167639385TRLO0.1.1 |
20/11/2018 | 12:33:33 | 109 | 1722 | XLON | 00167639428TRLO0.1.1 |
20/11/2018 | 12:34:41 | 91 | 1723.5 | XLON | 00167639548TRLO0.1.1 |
20/11/2018 | 12:34:56 | 103 | 1723 | XLON | 00167639556TRLO0.1.1 |
20/11/2018 | 12:35:21 | 98 | 1722 | XLON | 00167639586TRLO0.1.1 |
20/11/2018 | 12:36:21 | 133 | 1723.5 | XLON | 00167639678TRLO0.1.1 |
20/11/2018 | 12:36:46 | 96 | 1723.5 | XLON | 00167639695TRLO0.1.1 |
20/11/2018 | 12:38:31 | 134 | 1723.5 | XLON | 00167639946TRLO0.1.1 |
20/11/2018 | 12:38:39 | 76 | 1723 | XLON | 00167639969TRLO0.1.1 |
20/11/2018 | 12:38:40 | 51 | 1723 | XLON | 00167639970TRLO0.1.1 |
20/11/2018 | 12:39:27 | 114 | 1721.5 | XLON | 00167640031TRLO0.1.1 |
20/11/2018 | 12:40:28 | 33 | 1722.5 | XLON | 00167640109TRLO0.1.1 |
20/11/2018 | 12:40:28 | 50 | 1722.5 | XLON | 00167640110TRLO0.1.1 |
20/11/2018 | 12:42:06 | 124 | 1724 | XLON | 00167640233TRLO0.1.1 |
20/11/2018 | 12:42:12 | 31 | 1723.5 | XLON | 00167640242TRLO0.1.1 |
20/11/2018 | 12:42:12 | 122 | 1723.5 | XLON | 00167640243TRLO0.1.1 |
20/11/2018 | 12:43:00 | 95 | 1722.5 | XLON | 00167640279TRLO0.1.1 |
20/11/2018 | 12:43:16 | 88 | 1722 | XLON | 00167640302TRLO0.1.1 |
20/11/2018 | 12:44:51 | 120 | 1722.5 | XLON | 00167640409TRLO0.1.1 |
20/11/2018 | 12:45:18 | 14 | 1722 | XLON | 00167640428TRLO0.1.1 |
20/11/2018 | 12:45:18 | 110 | 1722 | XLON | 00167640429TRLO0.1.1 |
20/11/2018 | 12:46:42 | 116 | 1724 | XLON | 00167640622TRLO0.1.1 |
20/11/2018 | 12:47:10 | 121 | 1723.5 | XLON | 00167640708TRLO0.1.1 |
20/11/2018 | 12:47:21 | 121 | 1722.5 | XLON | 00167640746TRLO0.1.1 |
20/11/2018 | 12:48:14 | 38 | 1722 | XLON | 00167640835TRLO0.1.1 |
20/11/2018 | 12:49:16 | 134 | 1722 | XLON | 00167640878TRLO0.1.1 |
20/11/2018 | 12:49:39 | 45 | 1721.5 | XLON | 00167640903TRLO0.1.1 |
20/11/2018 | 12:49:39 | 41 | 1721.5 | XLON | 00167640904TRLO0.1.1 |
20/11/2018 | 12:49:53 | 86 | 1721 | XLON | 00167640921TRLO0.1.1 |
20/11/2018 | 12:50:34 | 116 | 1720.5 | XLON | 00167640998TRLO0.1.1 |
20/11/2018 | 12:52:13 | 100 | 1722 | XLON | 00167641145TRLO0.1.1 |
20/11/2018 | 12:54:13 | 193 | 1726.5 | XLON | 00167641329TRLO0.1.1 |
20/11/2018 | 12:54:15 | 140 | 1726 | XLON | 00167641330TRLO0.1.1 |
20/11/2018 | 12:55:03 | 97 | 1726 | XLON | 00167641384TRLO0.1.1 |
20/11/2018 | 12:55:08 | 106 | 1725.5 | XLON | 00167641390TRLO0.1.1 |
20/11/2018 | 12:55:49 | 108 | 1724 | XLON | 00167641474TRLO0.1.1 |
20/11/2018 | 12:56:15 | 86 | 1722.5 | XLON | 00167641498TRLO0.1.1 |
20/11/2018 | 12:56:50 | 124 | 1720.5 | XLON | 00167641731TRLO0.1.1 |
20/11/2018 | 12:57:36 | 117 | 1719.5 | XLON | 00167641903TRLO0.1.1 |
20/11/2018 | 12:59:04 | 149 | 1718 | XLON | 00167642064TRLO0.1.1 |
20/11/2018 | 12:59:22 | 100 | 1717.5 | XLON | 00167642071TRLO0.1.1 |
20/11/2018 | 13:01:13 | 29 | 1719 | XLON | 00167642332TRLO0.1.1 |
20/11/2018 | 13:01:13 | 96 | 1719 | XLON | 00167642333TRLO0.1.1 |
20/11/2018 | 13:01:26 | 111 | 1718.5 | XLON | 00167642352TRLO0.1.1 |
20/11/2018 | 13:03:39 | 170 | 1717 | XLON | 00167642463TRLO0.1.1 |
20/11/2018 | 13:03:48 | 91 | 1716.5 | XLON | 00167642472TRLO0.1.1 |
20/11/2018 | 13:03:48 | 25 | 1716.5 | XLON | 00167642473TRLO0.1.1 |
20/11/2018 | 13:03:48 | 3 | 1716.5 | XLON | 00167642474TRLO0.1.1 |
20/11/2018 | 13:04:13 | 118 | 1716.5 | XLON | 00167642502TRLO0.1.1 |
20/11/2018 | 13:04:20 | 80 | 1716 | XLON | 00167642512TRLO0.1.1 |
20/11/2018 | 13:05:15 | 15 | 1716 | XLON | 00167642555TRLO0.1.1 |
20/11/2018 | 13:05:15 | 74 | 1716 | XLON | 00167642556TRLO0.1.1 |
20/11/2018 | 13:05:15 | 88 | 1716 | XLON | 00167642557TRLO0.1.1 |
20/11/2018 | 13:06:12 | 102 | 1714.5 | XLON | 00167642621TRLO0.1.1 |
20/11/2018 | 13:08:28 | 210 | 1718 | XLON | 00167642955TRLO0.1.1 |
20/11/2018 | 13:08:28 | 146 | 1717.5 | XLON | 00167642956TRLO0.1.1 |
20/11/2018 | 13:10:28 | 154 | 1717.5 | XLON | 00167643050TRLO0.1.1 |
20/11/2018 | 13:10:40 | 96 | 1717 | XLON | 00167643078TRLO0.1.1 |
20/11/2018 | 13:11:52 | 123 | 1717 | XLON | 00167643220TRLO0.1.1 |
20/11/2018 | 13:12:27 | 83 | 1716.5 | XLON | 00167643242TRLO0.1.1 |
20/11/2018 | 13:12:52 | 174 | 1716.5 | XLON | 00167643258TRLO0.1.1 |
20/11/2018 | 13:13:22 | 106 | 1714.5 | XLON | 00167643291TRLO0.1.1 |
20/11/2018 | 13:14:14 | 94 | 1713 | XLON | 00167643347TRLO0.1.1 |
20/11/2018 | 13:14:25 | 88 | 1712.5 | XLON | 00167643352TRLO0.1.1 |
20/11/2018 | 13:15:05 | 91 | 1712 | XLON | 00167643435TRLO0.1.1 |
20/11/2018 | 13:15:42 | 25 | 1711.5 | XLON | 00167643475TRLO0.1.1 |
20/11/2018 | 13:15:42 | 80 | 1711.5 | XLON | 00167643476TRLO0.1.1 |
20/11/2018 | 13:17:15 | 89 | 1710 | XLON | 00167643543TRLO0.1.1 |
20/11/2018 | 13:17:45 | 130 | 1710.5 | XLON | 00167643583TRLO0.1.1 |
20/11/2018 | 13:17:46 | 59 | 1710 | XLON | 00167643585TRLO0.1.1 |
20/11/2018 | 13:17:46 | 58 | 1710 | XLON | 00167643586TRLO0.1.1 |
20/11/2018 | 13:18:13 | 10 | 1709 | XLON | 00167643607TRLO0.1.1 |
20/11/2018 | 13:18:13 | 41 | 1709 | XLON | 00167643608TRLO0.1.1 |
20/11/2018 | 13:18:13 | 51 | 1709 | XLON | 00167643609TRLO0.1.1 |
20/11/2018 | 13:19:09 | 118 | 1707.5 | XLON | 00167643652TRLO0.1.1 |
20/11/2018 | 13:19:49 | 94 | 1707 | XLON | 00167643677TRLO0.1.1 |
20/11/2018 | 13:21:56 | 224 | 1708 | XLON | 00167643796TRLO0.1.1 |
20/11/2018 | 13:21:56 | 76 | 1708 | XLON | 00167643797TRLO0.1.1 |
20/11/2018 | 13:21:56 | 56 | 1708 | XLON | 00167643798TRLO0.1.1 |
20/11/2018 | 13:22:37 | 104 | 1704 | XLON | 00167643848TRLO0.1.1 |
20/11/2018 | 13:23:38 | 102 | 1704 | XLON | 00167643917TRLO0.1.1 |
20/11/2018 | 13:23:56 | 114 | 1702 | XLON | 00167643939TRLO0.1.1 |
20/11/2018 | 13:24:45 | 132 | 1703 | XLON | 00167644055TRLO0.1.1 |
20/11/2018 | 13:25:13 | 117 | 1702.5 | XLON | 00167644127TRLO0.1.1 |
20/11/2018 | 13:26:35 | 107 | 1706 | XLON | 00167644242TRLO0.1.1 |
20/11/2018 | 13:27:05 | 130 | 1705.5 | XLON | 00167644274TRLO0.1.1 |
20/11/2018 | 13:29:01 | 96 | 1705.5 | XLON | 00167644405TRLO0.1.1 |
20/11/2018 | 13:29:01 | 133 | 1705 | XLON | 00167644406TRLO0.1.1 |
20/11/2018 | 13:29:05 | 75 | 1704.5 | XLON | 00167644413TRLO0.1.1 |
20/11/2018 | 13:29:41 | 97 | 1701.5 | XLON | 00167644471TRLO0.1.1 |
20/11/2018 | 13:30:28 | 137 | 1704 | XLON | 00167644525TRLO0.1.1 |
20/11/2018 | 13:30:28 | 75 | 1703.5 | XLON | 00167644526TRLO0.1.1 |
20/11/2018 | 13:31:15 | 95 | 1702.5 | XLON | 00167644584TRLO0.1.1 |
20/11/2018 | 13:31:55 | 27 | 1704.5 | XLON | 00167644639TRLO0.1.1 |
20/11/2018 | 13:31:55 | 78 | 1704.5 | XLON | 00167644640TRLO0.1.1 |
20/11/2018 | 13:32:38 | 83 | 1702.5 | XLON | 00167644696TRLO0.1.1 |
20/11/2018 | 13:33:23 | 121 | 1703 | XLON | 00167644735TRLO0.1.1 |
20/11/2018 | 13:33:57 | 2 | 1702.5 | XLON | 00167644775TRLO0.1.1 |
20/11/2018 | 13:33:57 | 177 | 1702.5 | XLON | 00167644776TRLO0.1.1 |
20/11/2018 | 13:35:00 | 125 | 1702 | XLON | 00167644849TRLO0.1.1 |
20/11/2018 | 13:35:45 | 129 | 1699 | XLON | 00167644901TRLO0.1.1 |
20/11/2018 | 13:36:34 | 114 | 1699.5 | XLON | 00167644953TRLO0.1.1 |
20/11/2018 | 13:36:54 | 24 | 1698.5 | XLON | 00167644970TRLO0.1.1 |
20/11/2018 | 13:36:54 | 80 | 1698.5 | XLON | 00167644971TRLO0.1.1 |
20/11/2018 | 13:37:26 | 37 | 1698.5 | XLON | 00167644984TRLO0.1.1 |
20/11/2018 | 13:37:26 | 59 | 1698.5 | XLON | 00167644985TRLO0.1.1 |
20/11/2018 | 13:38:32 | 53 | 1700.5 | XLON | 00167645075TRLO0.1.1 |
20/11/2018 | 13:38:32 | 67 | 1700.5 | XLON | 00167645076TRLO0.1.1 |
20/11/2018 | 13:38:47 | 100 | 1700.5 | XLON | 00167645094TRLO0.1.1 |
20/11/2018 | 13:39:15 | 98 | 1699.5 | XLON | 00167645163TRLO0.1.1 |
20/11/2018 | 13:40:11 | 94 | 1696 | XLON | 00167645232TRLO0.1.1 |
20/11/2018 | 13:40:43 | 150 | 1695 | XLON | 00167645245TRLO0.1.1 |
20/11/2018 | 13:41:43 | 95 | 1693 | XLON | 00167645329TRLO0.1.1 |
20/11/2018 | 13:42:01 | 81 | 1692.5 | XLON | 00167645342TRLO0.1.1 |
20/11/2018 | 13:42:44 | 71 | 1690.5 | XLON | 00167645436TRLO0.1.1 |
20/11/2018 | 13:42:44 | 61 | 1690.5 | XLON | 00167645437TRLO0.1.1 |
20/11/2018 | 13:43:09 | 128 | 1691 | XLON | 00167645479TRLO0.1.1 |
20/11/2018 | 13:43:59 | 89 | 1690 | XLON | 00167645538TRLO0.1.1 |
20/11/2018 | 13:45:37 | 101 | 1691 | XLON | 00167645649TRLO0.1.1 |
20/11/2018 | 13:45:37 | 52 | 1691 | XLON | 00167645650TRLO0.1.1 |
20/11/2018 | 13:46:24 | 120 | 1691.5 | XLON | 00167645726TRLO0.1.1 |
20/11/2018 | 13:46:54 | 120 | 1691 | XLON | 00167645766TRLO0.1.1 |
20/11/2018 | 13:48:01 | 161 | 1691.5 | XLON | 00167645882TRLO0.1.1 |
20/11/2018 | 13:48:01 | 82 | 1691.5 | XLON | 00167645883TRLO0.1.1 |
20/11/2018 | 13:48:09 | 91 | 1691 | XLON | 00167645900TRLO0.1.1 |
20/11/2018 | 13:48:24 | 73 | 1688.5 | XLON | 00167645920TRLO0.1.1 |
20/11/2018 | 13:48:26 | 13 | 1688.5 | XLON | 00167645922TRLO0.1.1 |
20/11/2018 | 13:50:10 | 3 | 1691 | XLON | 00167646053TRLO0.1.1 |
20/11/2018 | 13:50:25 | 77 | 1691 | XLON | 00167646080TRLO0.1.1 |
20/11/2018 | 13:50:25 | 115 | 1691 | XLON | 00167646081TRLO0.1.1 |
20/11/2018 | 13:51:47 | 162 | 1692 | XLON | 00167646202TRLO0.1.1 |
20/11/2018 | 13:51:47 | 17 | 1692 | XLON | 00167646203TRLO0.1.1 |
20/11/2018 | 13:51:47 | 81 | 1692 | XLON | 00167646204TRLO0.1.1 |
20/11/2018 | 13:51:47 | 96 | 1691.5 | XLON | 00167646205TRLO0.1.1 |
20/11/2018 | 13:52:12 | 89 | 1691 | XLON | 00167646264TRLO0.1.1 |
20/11/2018 | 13:52:31 | 107 | 1689.5 | XLON | 00167646287TRLO0.1.1 |
20/11/2018 | 13:53:31 | 140 | 1690.5 | XLON | 00167646397TRLO0.1.1 |
20/11/2018 | 13:54:28 | 105 | 1689 | XLON | 00167646468TRLO0.1.1 |
20/11/2018 | 13:54:44 | 9 | 1688.5 | XLON | 00167646488TRLO0.1.1 |
20/11/2018 | 13:54:44 | 141 | 1688.5 | XLON | 00167646489TRLO0.1.1 |
20/11/2018 | 13:56:38 | 175 | 1688 | XLON | 00167646936TRLO0.1.1 |
20/11/2018 | 13:56:38 | 87 | 1688 | XLON | 00167646939TRLO0.1.1 |
20/11/2018 | 13:56:38 | 95 | 1687.5 | XLON | 00167646940TRLO0.1.1 |
20/11/2018 | 13:57:44 | 133 | 1685.5 | XLON | 00167647145TRLO0.1.1 |
20/11/2018 | 13:59:30 | 163 | 1688 | XLON | 00167647485TRLO0.1.1 |
20/11/2018 | 13:59:30 | 102 | 1688 | XLON | 00167647486TRLO0.1.1 |
20/11/2018 | 13:59:31 | 101 | 1687.5 | XLON | 00167647487TRLO0.1.1 |
20/11/2018 | 14:00:01 | 98 | 1685 | XLON | 00167647538TRLO0.1.1 |
20/11/2018 | 14:01:47 | 80 | 1688 | XLON | 00167647926TRLO0.1.1 |
20/11/2018 | 14:01:48 | 81 | 1688 | XLON | 00167647927TRLO0.1.1 |
20/11/2018 | 14:01:50 | 85 | 1687.5 | XLON | 00167647932TRLO0.1.1 |
20/11/2018 | 14:02:01 | 108 | 1687 | XLON | 00167647949TRLO0.1.1 |
20/11/2018 | 14:02:27 | 92 | 1684 | XLON | 00167648078TRLO0.1.1 |
20/11/2018 | 14:02:45 | 82 | 1683 | XLON | 00167648179TRLO0.1.1 |
20/11/2018 | 14:03:22 | 128 | 1684.5 | XLON | 00167648292TRLO0.1.1 |
20/11/2018 | 14:04:34 | 37 | 1682.5 | XLON | 00167648472TRLO0.1.1 |
20/11/2018 | 14:04:48 | 131 | 1682.5 | XLON | 00167648535TRLO0.1.1 |
20/11/2018 | 14:05:11 | 96 | 1681.5 | XLON | 00167648616TRLO0.1.1 |
20/11/2018 | 14:05:34 | 100 | 1680.5 | XLON | 00167648662TRLO0.1.1 |
20/11/2018 | 14:06:04 | 120 | 1678.5 | XLON | 00167648701TRLO0.1.1 |
20/11/2018 | 14:06:30 | 116 | 1677.5 | XLON | 00167648794TRLO0.1.1 |
20/11/2018 | 14:07:30 | 160 | 1677 | XLON | 00167649078TRLO0.1.1 |
20/11/2018 | 14:07:44 | 92 | 1674 | XLON | 00167649123TRLO0.1.1 |
20/11/2018 | 14:08:27 | 49 | 1675.5 | XLON | 00167649246TRLO0.1.1 |
20/11/2018 | 14:08:27 | 48 | 1675.5 | XLON | 00167649247TRLO0.1.1 |
20/11/2018 | 14:09:04 | 15 | 1672 | XLON | 00167649309TRLO0.1.1 |
20/11/2018 | 14:09:04 | 10 | 1672 | XLON | 00167649310TRLO0.1.1 |
20/11/2018 | 14:09:40 | 156 | 1673 | XLON | 00167649378TRLO0.1.1 |
20/11/2018 | 14:10:29 | 102 | 1673.5 | XLON | 00167649462TRLO0.1.1 |
20/11/2018 | 14:10:39 | 116 | 1672.5 | XLON | 00167649496TRLO0.1.1 |
20/11/2018 | 14:10:54 | 108 | 1670.5 | XLON | 00167649531TRLO0.1.1 |
20/11/2018 | 14:11:47 | 88 | 1671 | XLON | 00167649707TRLO0.1.1 |
20/11/2018 | 14:11:47 | 8 | 1671 | XLON | 00167649710TRLO0.1.1 |
20/11/2018 | 14:12:00 | 102 | 1671.5 | XLON | 00167649758TRLO0.1.1 |
20/11/2018 | 14:13:28 | 91 | 1677 | XLON | 00167649921TRLO0.1.1 |
20/11/2018 | 14:13:28 | 90 | 1677 | XLON | 00167649922TRLO0.1.1 |
20/11/2018 | 14:13:48 | 157 | 1677.5 | XLON | 00167650024TRLO0.1.1 |
20/11/2018 | 14:14:11 | 94 | 1677 | XLON | 00167650104TRLO0.1.1 |
20/11/2018 | 14:14:45 | 129 | 1677 | XLON | 00167650220TRLO0.1.1 |
20/11/2018 | 14:15:11 | 85 | 1678 | XLON | 00167650324TRLO0.1.1 |
20/11/2018 | 14:15:37 | 98 | 1679.5 | XLON | 00167650383TRLO0.1.1 |
20/11/2018 | 14:16:20 | 108 | 1677.5 | XLON | 00167650499TRLO0.1.1 |
20/11/2018 | 14:16:58 | 102 | 1677.5 | XLON | 00167650610TRLO0.1.1 |
20/11/2018 | 14:17:12 | 89 | 1676 | XLON | 00167650637TRLO0.1.1 |
20/11/2018 | 14:17:44 | 127 | 1675 | XLON | 00167650707TRLO0.1.1 |
20/11/2018 | 14:18:46 | 168 | 1679 | XLON | 00167650917TRLO0.1.1 |
20/11/2018 | 14:20:00 | 110 | 1682 | XLON | 00167651139TRLO0.1.1 |
20/11/2018 | 14:20:00 | 90 | 1681.5 | XLON | 00167651140TRLO0.1.1 |
20/11/2018 | 14:20:06 | 115 | 1680.5 | XLON | 00167651169TRLO0.1.1 |
20/11/2018 | 14:20:50 | 83 | 1678.5 | XLON | 00167651237TRLO0.1.1 |
20/11/2018 | 14:21:00 | 70 | 1678 | XLON | 00167651259TRLO0.1.1 |
20/11/2018 | 14:21:41 | 90 | 1678.5 | XLON | 00167651340TRLO0.1.1 |
20/11/2018 | 14:22:53 | 92 | 1675 | XLON | 00167651472TRLO0.1.1 |
20/11/2018 | 14:23:01 | 110 | 1674.5 | XLON | 00167651490TRLO0.1.1 |
20/11/2018 | 14:24:19 | 164 | 1687.5 | XLON | 00167651748TRLO0.1.1 |
20/11/2018 | 14:24:19 | 78 | 1687.5 | XLON | 00167651749TRLO0.1.1 |
20/11/2018 | 14:24:19 | 86 | 1687 | XLON | 00167651750TRLO0.1.1 |
20/11/2018 | 14:25:00 | 142 | 1688.5 | XLON | 00167651863TRLO0.1.1 |
20/11/2018 | 14:25:26 | 7 | 1688 | XLON | 00167651910TRLO0.1.1 |
20/11/2018 | 14:25:26 | 157 | 1688 | XLON | 00167651911TRLO0.1.1 |
20/11/2018 | 14:26:51 | 135 | 1692.5 | XLON | 00167652157TRLO0.1.1 |
20/11/2018 | 14:26:51 | 154 | 1692 | XLON | 00167652158TRLO0.1.1 |
20/11/2018 | 14:27:28 | 90 | 1691.5 | XLON | 00167652285TRLO0.1.1 |
20/11/2018 | 14:28:04 | 85 | 1691 | XLON | 00167652334TRLO0.1.1 |
20/11/2018 | 14:28:12 | 161 | 1689 | XLON | 00167652360TRLO0.1.1 |
20/11/2018 | 14:28:52 | 106 | 1686.5 | XLON | 00167652431TRLO0.1.1 |
20/11/2018 | 14:29:11 | 99 | 1685.5 | XLON | 00167652443TRLO0.1.1 |
20/11/2018 | 14:29:46 | 94 | 1687 | XLON | 00167652535TRLO0.1.1 |
20/11/2018 | 14:30:32 | 118 | 1685 | XLON | 00167652747TRLO0.1.1 |
20/11/2018 | 14:31:11 | 82 | 1684.5 | XLON | 00167652848TRLO0.1.1 |
20/11/2018 | 14:31:40 | 106 | 1686.5 | XLON | 00167652908TRLO0.1.1 |
20/11/2018 | 14:31:40 | 101 | 1686.5 | XLON | 00167652909TRLO0.1.1 |
20/11/2018 | 14:31:40 | 83 | 1686.5 | XLON | 00167652910TRLO0.1.1 |
20/11/2018 | 14:31:40 | 88 | 1686 | XLON | 00167652911TRLO0.1.1 |
20/11/2018 | 14:32:53 | 95 | 1687.5 | XLON | 00167653227TRLO0.1.1 |
20/11/2018 | 14:32:53 | 93 | 1687.5 | XLON | 00167653228TRLO0.1.1 |
20/11/2018 | 14:32:53 | 31 | 1687.5 | XLON | 00167653229TRLO0.1.1 |
20/11/2018 | 14:32:53 | 55 | 1687.5 | XLON | 00167653230TRLO0.1.1 |
20/11/2018 | 14:32:53 | 103 | 1687 | XLON | 00167653231TRLO0.1.1 |
20/11/2018 | 14:34:08 | 98 | 1686.5 | XLON | 00167653497TRLO0.1.1 |
20/11/2018 | 14:34:45 | 59 | 1688.5 | XLON | 00167653628TRLO0.1.1 |
20/11/2018 | 14:34:45 | 25 | 1688.5 | XLON | 00167653629TRLO0.1.1 |
20/11/2018 | 14:34:53 | 82 | 1688 | XLON | 00167653646TRLO0.1.1 |
20/11/2018 | 14:34:53 | 85 | 1688 | XLON | 00167653647TRLO0.1.1 |
20/11/2018 | 14:35:21 | 176 | 1686.5 | XLON | 00167653728TRLO0.1.1 |
20/11/2018 | 14:35:23 | 86 | 1685.5 | XLON | 00167653736TRLO0.1.1 |
20/11/2018 | 14:36:15 | 93 | 1688.5 | XLON | 00167654007TRLO0.1.1 |
20/11/2018 | 14:36:15 | 1 | 1688.5 | XLON | 00167654008TRLO0.1.1 |
20/11/2018 | 14:37:03 | 88 | 1688.5 | XLON | 00167654172TRLO0.1.1 |
20/11/2018 | 14:37:11 | 108 | 1688 | XLON | 00167654187TRLO0.1.1 |
20/11/2018 | 14:38:05 | 94 | 1691 | XLON | 00167654327TRLO0.1.1 |
20/11/2018 | 14:38:06 | 88 | 1690.5 | XLON | 00167654336TRLO0.1.1 |
20/11/2018 | 14:38:38 | 81 | 1692 | XLON | 00167654437TRLO0.1.1 |
20/11/2018 | 14:39:58 | 212 | 1698.5 | XLON | 00167654720TRLO0.1.1 |
20/11/2018 | 14:39:58 | 37 | 1698.5 | XLON | 00167654721TRLO0.1.1 |
20/11/2018 | 14:40:32 | 103 | 1699 | XLON | 00167654859TRLO0.1.1 |
20/11/2018 | 14:40:32 | 96 | 1699 | XLON | 00167654860TRLO0.1.1 |
20/11/2018 | 14:40:33 | 110 | 1698.5 | XLON | 00167654865TRLO0.1.1 |
20/11/2018 | 14:40:56 | 99 | 1699.5 | XLON | 00167654961TRLO0.1.1 |
20/11/2018 | 14:41:56 | 94 | 1703 | XLON | 00167655230TRLO0.1.1 |
20/11/2018 | 14:42:25 | 81 | 1703 | XLON | 00167655282TRLO0.1.1 |
20/11/2018 | 14:42:37 | 99 | 1702.5 | XLON | 00167655330TRLO0.1.1 |
20/11/2018 | 14:43:18 | 81 | 1703.5 | XLON | 00167655458TRLO0.1.1 |
20/11/2018 | 14:43:18 | 100 | 1703.5 | XLON | 00167655459TRLO0.1.1 |
20/11/2018 | 14:43:51 | 62 | 1703 | XLON | 00167655511TRLO0.1.1 |
20/11/2018 | 14:44:01 | 123 | 1702.5 | XLON | 00167655525TRLO0.1.1 |
20/11/2018 | 14:44:01 | 67 | 1702 | XLON | 00167655526TRLO0.1.1 |
20/11/2018 | 14:45:02 | 102 | 1701.5 | XLON | 00167655755TRLO0.1.1 |
20/11/2018 | 14:45:08 | 161 | 1700.5 | XLON | 00167655773TRLO0.1.1 |
20/11/2018 | 14:46:58 | 194 | 1702.5 | XLON | 00167656024TRLO0.1.1 |
20/11/2018 | 14:47:24 | 115 | 1702 | XLON | 00167656182TRLO0.1.1 |
20/11/2018 | 14:47:24 | 93 | 1702 | XLON | 00167656184TRLO0.1.1 |
20/11/2018 | 14:47:24 | 2 | 1702 | XLON | 00167656185TRLO0.1.1 |
20/11/2018 | 14:47:24 | 89 | 1702 | XLON | 00167656187TRLO0.1.1 |
20/11/2018 | 14:47:24 | 91 | 1701.5 | XLON | 00167656188TRLO0.1.1 |
20/11/2018 | 14:48:11 | 135 | 1698 | XLON | 00167656399TRLO0.1.1 |
20/11/2018 | 14:48:39 | 141 | 1696.5 | XLON | 00167656520TRLO0.1.1 |
20/11/2018 | 14:49:23 | 136 | 1695.5 | XLON | 00167656664TRLO0.1.1 |
20/11/2018 | 14:49:31 | 92 | 1694.5 | XLON | 00167656678TRLO0.1.1 |
20/11/2018 | 14:50:40 | 178 | 1692.5 | XLON | 00167656870TRLO0.1.1 |
20/11/2018 | 14:50:55 | 104 | 1690.5 | XLON | 00167656893TRLO0.1.1 |
20/11/2018 | 14:51:54 | 178 | 1691.5 | XLON | 00167657071TRLO0.1.1 |
20/11/2018 | 14:52:15 | 121 | 1690.5 | XLON | 00167657145TRLO0.1.1 |
20/11/2018 | 14:53:04 | 95 | 1690.5 | XLON | 00167657361TRLO0.1.1 |
20/11/2018 | 14:53:07 | 155 | 1689.5 | XLON | 00167657363TRLO0.1.1 |
20/11/2018 | 14:55:00 | 84 | 1691.5 | XLON | 00167657764TRLO0.1.1 |
20/11/2018 | 14:55:01 | 77 | 1691.5 | XLON | 00167657765TRLO0.1.1 |
20/11/2018 | 14:55:01 | 91 | 1691 | XLON | 00167657766TRLO0.1.1 |
20/11/2018 | 14:55:11 | 126 | 1690 | XLON | 00167657809TRLO0.1.1 |
20/11/2018 | 14:55:34 | 117 | 1690.5 | XLON | 00167657896TRLO0.1.1 |
20/11/2018 | 14:55:54 | 69 | 1690 | XLON | 00167657952TRLO0.1.1 |
20/11/2018 | 14:56:02 | 165 | 1689.5 | XLON | 00167657981TRLO0.1.1 |
20/11/2018 | 14:56:18 | 92 | 1688 | XLON | 00167658034TRLO0.1.1 |
20/11/2018 | 14:56:47 | 94 | 1686.5 | XLON | 00167658124TRLO0.1.1 |
20/11/2018 | 14:58:34 | 90 | 1689.5 | XLON | 00167658504TRLO0.1.1 |
20/11/2018 | 14:58:46 | 188 | 1690 | XLON | 00167658564TRLO0.1.1 |
20/11/2018 | 14:59:01 | 82 | 1690.5 | XLON | 00167658655TRLO0.1.1 |
20/11/2018 | 14:59:04 | 109 | 1690 | XLON | 00167658660TRLO0.1.1 |
20/11/2018 | 14:59:05 | 71 | 1689.5 | XLON | 00167658664TRLO0.1.1 |
20/11/2018 | 15:00:01 | 85 | 1694 | XLON | 00167658854TRLO0.1.1 |
20/11/2018 | 15:00:01 | 85 | 1694 | XLON | 00167658855TRLO0.1.1 |
20/11/2018 | 15:01:07 | 174 | 1698.5 | XLON | 00167659046TRLO0.1.1 |
20/11/2018 | 15:01:07 | 14 | 1698.5 | XLON | 00167659047TRLO0.1.1 |
20/11/2018 | 15:01:07 | 97 | 1698.5 | XLON | 00167659048TRLO0.1.1 |
20/11/2018 | 15:01:07 | 63 | 1698 | XLON | 00167659049TRLO0.1.1 |
20/11/2018 | 15:02:37 | 136 | 1703.5 | XLON | 00167659377TRLO0.1.1 |
20/11/2018 | 15:02:37 | 15 | 1703.5 | XLON | 00167659378TRLO0.1.1 |
20/11/2018 | 15:02:37 | 23 | 1703.5 | XLON | 00167659379TRLO0.1.1 |
20/11/2018 | 15:02:59 | 95 | 1703.5 | XLON | 00167659445TRLO0.1.1 |
20/11/2018 | 15:02:59 | 1 | 1703.5 | XLON | 00167659446TRLO0.1.1 |
20/11/2018 | 15:02:59 | 86 | 1703.5 | XLON | 00167659447TRLO0.1.1 |
20/11/2018 | 15:03:12 | 6 | 1703.5 | XLON | 00167659472TRLO0.1.1 |
20/11/2018 | 15:03:12 | 76 | 1703.5 | XLON | 00167659473TRLO0.1.1 |
20/11/2018 | 15:03:14 | 106 | 1703 | XLON | 00167659480TRLO0.1.1 |
20/11/2018 | 15:03:22 | 86 | 1702.5 | XLON | 00167659501TRLO0.1.1 |
20/11/2018 | 15:04:27 | 94 | 1701 | XLON | 00167659721TRLO0.1.1 |
20/11/2018 | 15:04:27 | 152 | 1701 | XLON | 00167659722TRLO0.1.1 |
20/11/2018 | 15:05:04 | 131 | 1699 | XLON | 00167659913TRLO0.1.1 |
20/11/2018 | 15:05:41 | 97 | 1699 | XLON | 00167660120TRLO0.1.1 |
20/11/2018 | 15:05:50 | 148 | 1697 | XLON | 00167660153TRLO0.1.1 |
20/11/2018 | 15:06:20 | 88 | 1695 | XLON | 00167660281TRLO0.1.1 |
20/11/2018 | 15:06:38 | 85 | 1694 | XLON | 00167660320TRLO0.1.1 |
20/11/2018 | 15:06:38 | 55 | 1694 | XLON | 00167660321TRLO0.1.1 |
20/11/2018 | 15:07:04 | 92 | 1693 | XLON | 00167660406TRLO0.1.1 |
20/11/2018 | 15:08:03 | 92 | 1694 | XLON | 00167660574TRLO0.1.1 |
20/11/2018 | 15:08:03 | 92 | 1693.5 | XLON | 00167660575TRLO0.1.1 |
20/11/2018 | 15:08:35 | 93 | 1693.5 | XLON | 00167660694TRLO0.1.1 |
20/11/2018 | 15:08:53 | 91 | 1693 | XLON | 00167660755TRLO0.1.1 |
20/11/2018 | 15:09:12 | 92 | 1692.5 | XLON | 00167660833TRLO0.1.1 |
20/11/2018 | 15:09:58 | 89 | 1695 | XLON | 00167661032TRLO0.1.1 |
20/11/2018 | 15:09:58 | 89 | 1695 | XLON | 00167661033TRLO0.1.1 |
20/11/2018 | 15:09:58 | 53 | 1695 | XLON | 00167661034TRLO0.1.1 |
20/11/2018 | 15:09:58 | 43 | 1695 | XLON | 00167661035TRLO0.1.1 |
20/11/2018 | 15:10:23 | 116 | 1692.5 | XLON | 00167661126TRLO0.1.1 |
20/11/2018 | 15:10:38 | 82 | 1692.5 | XLON | 00167661163TRLO0.1.1 |
20/11/2018 | 15:11:01 | 86 | 1692 | XLON | 00167661208TRLO0.1.1 |
20/11/2018 | 15:11:27 | 96 | 1690 | XLON | 00167661336TRLO0.1.1 |
20/11/2018 | 15:11:48 | 123 | 1689.5 | XLON | 00167661398TRLO0.1.1 |
20/11/2018 | 15:12:50 | 96 | 1690 | XLON | 00167661629TRLO0.1.1 |
20/11/2018 | 15:12:50 | 153 | 1690 | XLON | 00167661630TRLO0.1.1 |
20/11/2018 | 15:13:08 | 114 | 1689 | XLON | 00167661683TRLO0.1.1 |
20/11/2018 | 15:13:20 | 120 | 1688.5 | XLON | 00167661765TRLO0.1.1 |
20/11/2018 | 15:14:01 | 85 | 1688 | XLON | 00167662053TRLO0.1.1 |
20/11/2018 | 15:14:11 | 91 | 1688 | XLON | 00167662085TRLO0.1.1 |
20/11/2018 | 15:14:30 | 136 | 1687 | XLON | 00167662138TRLO0.1.1 |
20/11/2018 | 15:15:07 | 168 | 1685.5 | XLON | 00167662288TRLO0.1.1 |
20/11/2018 | 15:16:53 | 352 | 1691 | XLON | 00167662693TRLO0.1.1 |
20/11/2018 | 15:16:53 | 88 | 1691 | XLON | 00167662694TRLO0.1.1 |
20/11/2018 | 15:17:31 | 53 | 1689.5 | XLON | 00167662949TRLO0.1.1 |
20/11/2018 | 15:17:51 | 53 | 1689.5 | XLON | 00167663096TRLO0.1.1 |
20/11/2018 | 15:17:55 | 74 | 1689 | XLON | 00167663100TRLO0.1.1 |
20/11/2018 | 15:18:34 | 160 | 1691.5 | XLON | 00167663246TRLO0.1.1 |
20/11/2018 | 15:18:34 | 84 | 1691.5 | XLON | 00167663247TRLO0.1.1 |
20/11/2018 | 15:18:34 | 76 | 1691 | XLON | 00167663248TRLO0.1.1 |
20/11/2018 | 15:19:57 | 255 | 1694 | XLON | 00167663641TRLO0.1.1 |
20/11/2018 | 15:20:50 | 174 | 1696.5 | XLON | 00167663972TRLO0.1.1 |
20/11/2018 | 15:21:13 | 80 | 1698 | XLON | 00167664097TRLO0.1.1 |
20/11/2018 | 15:21:13 | 81 | 1698 | XLON | 00167664098TRLO0.1.1 |
20/11/2018 | 15:21:13 | 81 | 1698 | XLON | 00167664099TRLO0.1.1 |
20/11/2018 | 15:21:54 | 80 | 1702 | XLON | 00167664232TRLO0.1.1 |
20/11/2018 | 15:22:00 | 92 | 1702 | XLON | 00167664258TRLO0.1.1 |
20/11/2018 | 15:22:00 | 99 | 1702 | XLON | 00167664259TRLO0.1.1 |
20/11/2018 | 15:22:43 | 134 | 1700 | XLON | 00167664349TRLO0.1.1 |
20/11/2018 | 15:23:00 | 195 | 1699 | XLON | 00167664396TRLO0.1.1 |
20/11/2018 | 15:23:27 | 90 | 1701.5 | XLON | 00167664454TRLO0.1.1 |
20/11/2018 | 15:24:00 | 89 | 1704 | XLON | 00167664604TRLO0.1.1 |
20/11/2018 | 15:24:01 | 93 | 1703.5 | XLON | 00167664613TRLO0.1.1 |
20/11/2018 | 15:24:18 | 121 | 1702.5 | XLON | 00167664648TRLO0.1.1 |
20/11/2018 | 15:24:53 | 103 | 1702 | XLON | 00167664742TRLO0.1.1 |
20/11/2018 | 15:25:46 | 100 | 1701 | XLON | 00167664965TRLO0.1.1 |
20/11/2018 | 15:25:46 | 100 | 1701 | XLON | 00167664966TRLO0.1.1 |
20/11/2018 | 15:26:00 | 103 | 1700 | XLON | 00167664991TRLO0.1.1 |
20/11/2018 | 15:26:24 | 81 | 1699 | XLON | 00167665090TRLO0.1.1 |
20/11/2018 | 15:26:55 | 81 | 1700 | XLON | 00167665210TRLO0.1.1 |
20/11/2018 | 15:27:19 | 100 | 1699.5 | XLON | 00167665310TRLO0.1.1 |
20/11/2018 | 15:27:19 | 88 | 1699.5 | XLON | 00167665311TRLO0.1.1 |
20/11/2018 | 15:27:55 | 93 | 1698.5 | XLON | 00167665421TRLO0.1.1 |
20/11/2018 | 15:27:55 | 80 | 1698.5 | XLON | 00167665422TRLO0.1.1 |
20/11/2018 | 15:28:09 | 90 | 1697.5 | XLON | 00167665469TRLO0.1.1 |
20/11/2018 | 15:29:01 | 162 | 1700.5 | XLON | 00167665665TRLO0.1.1 |
20/11/2018 | 15:29:01 | 93 | 1700 | XLON | 00167665666TRLO0.1.1 |
20/11/2018 | 15:29:08 | 100 | 1697.5 | XLON | 00167665692TRLO0.1.1 |
20/11/2018 | 15:29:42 | 72 | 1699.5 | XLON | 00167665787TRLO0.1.1 |
20/11/2018 | 15:29:42 | 26 | 1699.5 | XLON | 00167665788TRLO0.1.1 |
20/11/2018 | 15:29:47 | 91 | 1698.5 | XLON | 00167665796TRLO0.1.1 |
20/11/2018 | 15:29:56 | 83 | 1699 | XLON | 00167665866TRLO0.1.1 |
20/11/2018 | 15:30:45 | 81 | 1700.5 | XLON | 00167666128TRLO0.1.1 |
20/11/2018 | 15:30:45 | 81 | 1700.5 | XLON | 00167666129TRLO0.1.1 |
20/11/2018 | 15:30:54 | 83 | 1700.5 | XLON | 00167666158TRLO0.1.1 |
20/11/2018 | 15:31:43 | 90 | 1703.5 | XLON | 00167666586TRLO0.1.1 |
20/11/2018 | 15:31:52 | 87 | 1702.5 | XLON | 00167666621TRLO0.1.1 |
20/11/2018 | 15:32:24 | 83 | 1702 | XLON | 00167666863TRLO0.1.1 |
20/11/2018 | 15:32:25 | 7 | 1702 | XLON | 00167666868TRLO0.1.1 |
20/11/2018 | 15:32:25 | 112 | 1702 | XLON | 00167666869TRLO0.1.1 |
20/11/2018 | 15:32:25 | 85 | 1702 | XLON | 00167666870TRLO0.1.1 |
20/11/2018 | 15:32:37 | 88 | 1701.5 | XLON | 00167666904TRLO0.1.1 |
20/11/2018 | 15:33:09 | 84 | 1701.5 | XLON | 00167667032TRLO0.1.1 |
20/11/2018 | 15:33:41 | 87 | 1701 | XLON | 00167667129TRLO0.1.1 |
20/11/2018 | 15:33:41 | 83 | 1701 | XLON | 00167667130TRLO0.1.1 |
20/11/2018 | 15:33:49 | 83 | 1700.5 | XLON | 00167667199TRLO0.1.1 |
20/11/2018 | 15:34:05 | 94 | 1700 | XLON | 00167667324TRLO0.1.1 |
20/11/2018 | 15:34:37 | 82 | 1700 | XLON | 00167667446TRLO0.1.1 |
20/11/2018 | 15:34:42 | 85 | 1699.5 | XLON | 00167667463TRLO0.1.1 |
20/11/2018 | 15:35:25 | 84 | 1701.5 | XLON | 00167667658TRLO0.1.1 |
20/11/2018 | 15:35:25 | 107 | 1701.5 | XLON | 00167667659TRLO0.1.1 |
20/11/2018 | 15:35:25 | 61 | 1701 | XLON | 00167667671TRLO0.1.1 |
20/11/2018 | 15:35:54 | 92 | 1702 | XLON | 00167667830TRLO0.1.1 |
20/11/2018 | 15:35:57 | 25 | 1701.5 | XLON | 00167667836TRLO0.1.1 |
20/11/2018 | 15:35:57 | 51 | 1701.5 | XLON | 00167667838TRLO0.1.1 |
20/11/2018 | 15:36:23 | 112 | 1703 | XLON | 00167667982TRLO0.1.1 |
20/11/2018 | 15:36:23 | 1 | 1703 | XLON | 00167667983TRLO0.1.1 |
20/11/2018 | 15:36:31 | 67 | 1702.5 | XLON | 00167668047TRLO0.1.1 |
20/11/2018 | 15:37:54 | 252 | 1706 | XLON | 00167668363TRLO0.1.1 |
20/11/2018 | 15:37:54 | 95 | 1706 | XLON | 00167668364TRLO0.1.1 |
20/11/2018 | 15:37:54 | 95 | 1706 | XLON | 00167668365TRLO0.1.1 |
20/11/2018 | 15:38:09 | 147 | 1706 | XLON | 00167668468TRLO0.1.1 |
20/11/2018 | 15:38:52 | 82 | 1704.5 | XLON | 00167668680TRLO0.1.1 |
20/11/2018 | 15:38:52 | 82 | 1704.5 | XLON | 00167668681TRLO0.1.1 |
20/11/2018 | 15:39:11 | 35 | 1705.5 | XLON | 00167668787TRLO0.1.1 |
20/11/2018 | 15:39:50 | 119 | 1706 | XLON | 00167668904TRLO0.1.1 |
20/11/2018 | 15:39:50 | 96 | 1706 | XLON | 00167668905TRLO0.1.1 |
20/11/2018 | 15:39:54 | 71 | 1705.5 | XLON | 00167668927TRLO0.1.1 |
20/11/2018 | 15:40:40 | 87 | 1704 | XLON | 00167669133TRLO0.1.1 |
20/11/2018 | 15:40:40 | 83 | 1704 | XLON | 00167669134TRLO0.1.1 |
20/11/2018 | 15:40:40 | 4 | 1704 | XLON | 00167669135TRLO0.1.1 |
20/11/2018 | 15:40:40 | 98 | 1704 | XLON | 00167669136TRLO0.1.1 |
20/11/2018 | 15:41:27 | 82 | 1705.5 | XLON | 00167669343TRLO0.1.1 |
20/11/2018 | 15:41:39 | 80 | 1705 | XLON | 00167669390TRLO0.1.1 |
20/11/2018 | 15:41:39 | 92 | 1705 | XLON | 00167669391TRLO0.1.1 |
20/11/2018 | 15:41:57 | 82 | 1705.5 | XLON | 00167669513TRLO0.1.1 |
20/11/2018 | 15:41:57 | 13 | 1705.5 | XLON | 00167669514TRLO0.1.1 |
20/11/2018 | 15:42:04 | 80 | 1705 | XLON | 00167669530TRLO0.1.1 |
20/11/2018 | 15:42:04 | 1 | 1705 | XLON | 00167669531TRLO0.1.1 |
20/11/2018 | 15:42:23 | 123 | 1704.5 | XLON | 00167669647TRLO0.1.1 |
20/11/2018 | 15:43:07 | 89 | 1706 | XLON | 00167669904TRLO0.1.1 |
20/11/2018 | 15:43:07 | 88 | 1706 | XLON | 00167669905TRLO0.1.1 |
20/11/2018 | 15:43:07 | 1 | 1706 | XLON | 00167669906TRLO0.1.1 |
20/11/2018 | 15:43:15 | 97 | 1706 | XLON | 00167669959TRLO0.1.1 |
20/11/2018 | 15:44:14 | 168 | 1706.5 | XLON | 00167670295TRLO0.1.1 |
20/11/2018 | 15:44:14 | 8 | 1706.5 | XLON | 00167670296TRLO0.1.1 |
20/11/2018 | 15:44:14 | 84 | 1706.5 | XLON | 00167670297TRLO0.1.1 |
20/11/2018 | 15:44:14 | 21 | 1706.5 | XLON | 00167670298TRLO0.1.1 |
20/11/2018 | 15:44:14 | 71 | 1706.5 | XLON | 00167670299TRLO0.1.1 |
20/11/2018 | 15:44:48 | 100 | 1708 | XLON | 00167670504TRLO0.1.1 |
20/11/2018 | 15:45:23 | 100 | 1709 | XLON | 00167670666TRLO0.1.1 |
20/11/2018 | 15:45:27 | 131 | 1708.5 | XLON | 00167670679TRLO0.1.1 |
20/11/2018 | 15:46:22 | 188 | 1709 | XLON | 00167670975TRLO0.1.1 |
20/11/2018 | 15:46:23 | 98 | 1708.5 | XLON | 00167670977TRLO0.1.1 |
20/11/2018 | 15:47:11 | 96 | 1708 | XLON | 00167671192TRLO0.1.1 |
20/11/2018 | 15:47:11 | 103 | 1708 | XLON | 00167671193TRLO0.1.1 |
20/11/2018 | 15:47:11 | 84 | 1708 | XLON | 00167671194TRLO0.1.1 |
20/11/2018 | 15:47:11 | 83 | 1708 | XLON | 00167671195TRLO0.1.1 |
20/11/2018 | 15:48:21 | 73 | 1711 | XLON | 00167671530TRLO0.1.1 |
20/11/2018 | 15:48:34 | 240 | 1711.5 | XLON | 00167671599TRLO0.1.1 |
20/11/2018 | 15:48:34 | 81 | 1711.5 | XLON | 00167671600TRLO0.1.1 |
20/11/2018 | 15:48:50 | 93 | 1710.5 | XLON | 00167671644TRLO0.1.1 |
20/11/2018 | 15:49:30 | 96 | 1711 | XLON | 00167671827TRLO0.1.1 |
20/11/2018 | 15:50:02 | 188 | 1712.5 | XLON | 00167672122TRLO0.1.1 |
20/11/2018 | 15:50:02 | 86 | 1712.5 | XLON | 00167672123TRLO0.1.1 |
20/11/2018 | 15:50:02 | 86 | 1712.5 | XLON | 00167672124TRLO0.1.1 |
20/11/2018 | 15:50:25 | 9 | 1713 | XLON | 00167672275TRLO0.1.1 |
20/11/2018 | 15:50:25 | 75 | 1713 | XLON | 00167672279TRLO0.1.1 |
20/11/2018 | 15:50:31 | 116 | 1712.5 | XLON | 00167672295TRLO0.1.1 |
20/11/2018 | 15:50:53 | 89 | 1712 | XLON | 00167672447TRLO0.1.1 |
20/11/2018 | 15:51:24 | 89 | 1714 | XLON | 00167672741TRLO0.1.1 |
20/11/2018 | 15:51:24 | 87 | 1714 | XLON | 00167672742TRLO0.1.1 |
20/11/2018 | 15:51:35 | 106 | 1712.5 | XLON | 00167672817TRLO0.1.1 |
20/11/2018 | 15:52:36 | 170 | 1713 | XLON | 00167673181TRLO0.1.1 |
20/11/2018 | 15:52:36 | 3 | 1713 | XLON | 00167673182TRLO0.1.1 |
20/11/2018 | 15:52:36 | 95 | 1713 | XLON | 00167673183TRLO0.1.1 |
20/11/2018 | 15:52:36 | 90 | 1713 | XLON | 00167673184TRLO0.1.1 |
20/11/2018 | 15:53:13 | 95 | 1712.5 | XLON | 00167673453TRLO0.1.1 |
20/11/2018 | 15:54:10 | 162 | 1716 | XLON | 00167673791TRLO0.1.1 |
20/11/2018 | 15:54:10 | 81 | 1716 | XLON | 00167673792TRLO0.1.1 |
20/11/2018 | 15:54:10 | 85 | 1716 | XLON | 00167673793TRLO0.1.1 |
20/11/2018 | 15:54:24 | 94 | 1715.5 | XLON | 00167673830TRLO0.1.1 |
20/11/2018 | 15:54:55 | 92 | 1716 | XLON | 00167673955TRLO0.1.1 |
20/11/2018 | 15:55:35 | 81 | 1717 | XLON | 00167674148TRLO0.1.1 |
20/11/2018 | 15:55:35 | 81 | 1717 | XLON | 00167674149TRLO0.1.1 |
20/11/2018 | 15:55:35 | 102 | 1717 | XLON | 00167674150TRLO0.1.1 |
20/11/2018 | 15:56:31 | 198 | 1716.5 | XLON | 00167674409TRLO0.1.1 |
20/11/2018 | 15:56:31 | 89 | 1716.5 | XLON | 00167674411TRLO0.1.1 |
20/11/2018 | 15:56:31 | 8 | 1716.5 | XLON | 00167674412TRLO0.1.1 |
20/11/2018 | 15:56:31 | 92 | 1716.5 | XLON | 00167674413TRLO0.1.1 |
20/11/2018 | 15:56:47 | 101 | 1716 | XLON | 00167674447TRLO0.1.1 |
20/11/2018 | 15:56:54 | 125 | 1715.5 | XLON | 00167674462TRLO0.1.1 |
20/11/2018 | 15:57:36 | 80 | 1715 | XLON | 00167674721TRLO0.1.1 |
20/11/2018 | 15:58:10 | 240 | 1715.5 | XLON | 00167674882TRLO0.1.1 |
20/11/2018 | 15:58:10 | 80 | 1715.5 | XLON | 00167674883TRLO0.1.1 |
20/11/2018 | 15:58:19 | 65 | 1715 | XLON | 00167674922TRLO0.1.1 |
20/11/2018 | 15:58:19 | 31 | 1715 | XLON | 00167674923TRLO0.1.1 |
20/11/2018 | 15:58:47 | 81 | 1713.5 | XLON | 00167675168TRLO0.1.1 |
20/11/2018 | 15:59:26 | 25 | 1714 | XLON | 00167675384TRLO0.1.1 |
20/11/2018 | 15:59:26 | 135 | 1714 | XLON | 00167675385TRLO0.1.1 |
20/11/2018 | 16:00:09 | 176 | 1716 | XLON | 00167675680TRLO0.1.1 |
20/11/2018 | 16:00:09 | 88 | 1716 | XLON | 00167675681TRLO0.1.1 |
20/11/2018 | 16:00:09 | 88 | 1716 | XLON | 00167675682TRLO0.1.1 |
20/11/2018 | 16:00:51 | 97 | 1717 | XLON | 00167675891TRLO0.1.1 |
20/11/2018 | 16:00:51 | 88 | 1717 | XLON | 00167675892TRLO0.1.1 |
20/11/2018 | 16:00:51 | 87 | 1717 | XLON | 00167675893TRLO0.1.1 |
20/11/2018 | 16:01:39 | 78 | 1715.5 | XLON | 00167676198TRLO0.1.1 |
20/11/2018 | 16:01:39 | 17 | 1715.5 | XLON | 00167676199TRLO0.1.1 |
20/11/2018 | 16:01:39 | 101 | 1715.5 | XLON | 00167676200TRLO0.1.1 |
20/11/2018 | 16:02:09 | 166 | 1717 | XLON | 00167676347TRLO0.1.1 |
20/11/2018 | 16:03:05 | 297 | 1719 | XLON | 00167676562TRLO0.1.1 |
20/11/2018 | 16:03:11 | 111 | 1719 | XLON | 00167676579TRLO0.1.1 |
20/11/2018 | 16:03:15 | 95 | 1718.5 | XLON | 00167676598TRLO0.1.1 |
20/11/2018 | 16:03:32 | 136 | 1718 | XLON | 00167676668TRLO0.1.1 |
20/11/2018 | 16:03:57 | 95 | 1716.5 | XLON | 00167676742TRLO0.1.1 |
20/11/2018 | 16:04:22 | 85 | 1715.5 | XLON | 00167676841TRLO0.1.1 |
20/11/2018 | 16:04:32 | 94 | 1714.5 | XLON | 00167676940TRLO0.1.1 |
20/11/2018 | 16:05:01 | 101 | 1714 | XLON | 00167677105TRLO0.1.1 |
20/11/2018 | 16:05:01 | 101 | 1714 | XLON | 00167677106TRLO0.1.1 |
20/11/2018 | 16:05:36 | 96 | 1716 | XLON | 00167677267TRLO0.1.1 |
20/11/2018 | 16:05:36 | 96 | 1716 | XLON | 00167677268TRLO0.1.1 |
20/11/2018 | 16:05:44 | 96 | 1715.5 | XLON | 00167677286TRLO0.1.1 |
20/11/2018 | 16:06:00 | 157 | 1715.5 | XLON | 00167677415TRLO0.1.1 |
20/11/2018 | 16:06:00 | 92 | 1715.5 | XLON | 00167677416TRLO0.1.1 |
20/11/2018 | 16:06:50 | 88 | 1719 | XLON | 00167677712TRLO0.1.1 |
20/11/2018 | 16:07:22 | 103 | 1719.5 | XLON | 00167677909TRLO0.1.1 |
20/11/2018 | 16:07:22 | 103 | 1719.5 | XLON | 00167677910TRLO0.1.1 |
20/11/2018 | 16:07:40 | 102 | 1719 | XLON | 00167677960TRLO0.1.1 |
20/11/2018 | 16:07:40 | 94 | 1719 | XLON | 00167677961TRLO0.1.1 |
20/11/2018 | 16:08:02 | 96 | 1718 | XLON | 00167678031TRLO0.1.1 |
20/11/2018 | 16:08:59 | 212 | 1720.5 | XLON | 00167678321TRLO0.1.1 |
20/11/2018 | 16:08:59 | 136 | 1720.5 | XLON | 00167678322TRLO0.1.1 |
20/11/2018 | 16:08:59 | 87 | 1720.5 | XLON | 00167678324TRLO0.1.1 |
20/11/2018 | 16:09:32 | 92 | 1721 | XLON | 00167678479TRLO0.1.1 |
20/11/2018 | 16:09:42 | 15 | 1720 | XLON | 00167678516TRLO0.1.1 |
20/11/2018 | 16:09:43 | 77 | 1720 | XLON | 00167678532TRLO0.1.1 |
20/11/2018 | 16:09:43 | 92 | 1720 | XLON | 00167678534TRLO0.1.1 |
20/11/2018 | 16:10:34 | 70 | 1720.5 | XLON | 00167678976TRLO0.1.1 |
20/11/2018 | 16:10:34 | 14 | 1720.5 | XLON | 00167678977TRLO0.1.1 |
20/11/2018 | 16:11:03 | 90 | 1721.5 | XLON | 00167679139TRLO0.1.1 |
20/11/2018 | 16:11:03 | 213 | 1721.5 | XLON | 00167679140TRLO0.1.1 |
20/11/2018 | 16:11:15 | 80 | 1721 | XLON | 00167679160TRLO0.1.1 |
20/11/2018 | 16:11:20 | 85 | 1720.5 | XLON | 00167679205TRLO0.1.1 |
20/11/2018 | 16:11:36 | 80 | 1719.5 | XLON | 00167679297TRLO0.1.1 |
20/11/2018 | 16:11:36 | 86 | 1719.5 | XLON | 00167679298TRLO0.1.1 |
20/11/2018 | 16:12:00 | 95 | 1719.5 | XLON | 00167679426TRLO0.1.1 |
20/11/2018 | 16:12:04 | 83 | 1719 | XLON | 00167679441TRLO0.1.1 |
20/11/2018 | 16:12:31 | 121 | 1718 | XLON | 00167679571TRLO0.1.1 |
20/11/2018 | 16:13:12 | 243 | 1718 | XLON | 00167679741TRLO0.1.1 |
20/11/2018 | 16:13:20 | 93 | 1717.5 | XLON | 00167679777TRLO0.1.1 |
20/11/2018 | 16:14:00 | 186 | 1717.5 | XLON | 00167679901TRLO0.1.1 |
20/11/2018 | 16:14:00 | 93 | 1717.5 | XLON | 00167679902TRLO0.1.1 |
20/11/2018 | 16:14:20 | 20 | 1717 | XLON | 00167680007TRLO0.1.1 |
20/11/2018 | 16:14:24 | 79 | 1717 | XLON | 00167680025TRLO0.1.1 |
20/11/2018 | 16:14:39 | 84 | 1716.5 | XLON | 00167680073TRLO0.1.1 |
20/11/2018 | 16:14:39 | 4 | 1716.5 | XLON | 00167680074TRLO0.1.1 |
20/11/2018 | 16:14:43 | 94 | 1716.5 | XLON | 00167680079TRLO0.1.1 |
20/11/2018 | 16:15:06 | 100 | 1716 | XLON | 00167680225TRLO0.1.1 |
20/11/2018 | 16:15:06 | 496 | 1716 | XLON | 00167680226TRLO0.1.1 |
20/11/2018 | 16:16:44 | 510 | 1712.5 | XLON | 00167680895TRLO0.1.1 |
20/11/2018 | 16:16:44 | 90 | 1712.5 | XLON | 00167680896TRLO0.1.1 |
20/11/2018 | 16:16:44 | 99 | 1712.5 | XLON | 00167680897TRLO0.1.1 |
20/11/2018 | 16:16:44 | 8 | 1712.5 | XLON | 00167680898TRLO0.1.1 |
20/11/2018 | 16:17:45 | 525 | 1715 | XLON | 00167681238TRLO0.1.1 |
20/11/2018 | 16:17:47 | 200 | 1714.5 | XLON | 00167681241TRLO0.1.1 |
20/11/2018 | 16:17:47 | 166 | 1714.5 | XLON | 00167681242TRLO0.1.1 |
20/11/2018 | 16:18:51 | 203 | 1715 | XLON | 00167681547TRLO0.1.1 |
20/11/2018 | 16:19:09 | 196 | 1714.5 | XLON | 00167681651TRLO0.1.1 |
20/11/2018 | 16:19:09 | 166 | 1714.5 | XLON | 00167681652TRLO0.1.1 |
20/11/2018 | 16:20:06 | 108 | 1714.5 | XLON | 00167681948TRLO0.1.1 |
20/11/2018 | 16:21:02 | 185 | 1714 | XLON | 00167682193TRLO0.1.1 |
20/11/2018 | 16:21:02 | 182 | 1714 | XLON | 00167682194TRLO0.1.1 |
20/11/2018 | 16:21:07 | 202 | 1713.5 | XLON | 00167682212TRLO0.1.1 |
20/11/2018 | 16:21:20 | 114 | 1715 | XLON | 00167682290TRLO0.1.1 |
20/11/2018 | 16:21:20 | 83 | 1714.5 | XLON | 00167682291TRLO0.1.1 |
20/11/2018 | 16:21:34 | 105 | 1714 | XLON | 00167682531TRLO0.1.1 |
20/11/2018 | 16:23:04 | 280 | 1717 | XLON | 00167682871TRLO0.1.1 |
20/11/2018 | 16:23:54 | 238 | 1716.5 | XLON | 00167683037TRLO0.1.1 |
20/11/2018 | 16:23:54 | 98 | 1716.5 | XLON | 00167683038TRLO0.1.1 |
20/11/2018 | 16:24:32 | 180 | 1716 | XLON | 00167683155TRLO0.1.1 |
20/11/2018 | 16:24:32 | 103 | 1716 | XLON | 00167683161TRLO0.1.1 |
20/11/2018 | 16:24:32 | 95 | 1716 | XLON | 00167683162TRLO0.1.1 |
20/11/2018 | 16:24:32 | 118 | 1715.5 | XLON | 00167683170TRLO0.1.1 |
20/11/2018 | 16:24:57 | 101 | 1714.5 | XLON | 00167683283TRLO0.1.1 |
20/11/2018 | 16:25:06 | 125 | 1714.5 | XLON | 00167683327TRLO0.1.1 |
20/11/2018 | 16:25:16 | 124 | 1715.5 | XLON | 00167683368TRLO0.1.1 |
20/11/2018 | 16:25:17 | 1 | 1715.5 | XLON | 00167683375TRLO0.1.1 |
20/11/2018 | 16:25:45 | 91 | 1715 | XLON | 00167683490TRLO0.1.1 |
20/11/2018 | 16:25:45 | 5 | 1715 | XLON | 00167683491TRLO0.1.1 |
20/11/2018 | 16:25:45 | 173 | 1715 | XLON | 00167683492TRLO0.1.1 |
20/11/2018 | 16:25:56 | 109 | 1714.5 | XLON | 00167683542TRLO0.1.1 |
20/11/2018 | 16:26:35 | 136 | 1714.5 | XLON | 00167683722TRLO0.1.1 |
20/11/2018 | 16:26:54 | 118 | 1714 | XLON | 00167683859TRLO0.1.1 |
20/11/2018 | 16:26:55 | 64 | 1713.5 | XLON | 00167683865TRLO0.1.1 |
20/11/2018 | 16:27:03 | 156 | 1713.5 | XLON | 00167683888TRLO0.1.1 |
20/11/2018 | 16:27:03 | 8 | 1713.5 | XLON | 00167683889TRLO0.1.1 |
20/11/2018 | 16:27:24 | 95 | 1713.5 | XLON | 00167683966TRLO0.1.1 |
20/11/2018 | 16:27:30 | 105 | 1713 | XLON | 00167683978TRLO0.1.1 |
20/11/2018 | 16:28:31 | 122 | 1711.5 | XLON | 00167684244TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group