22nd Dec 2021 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 21 December 2021
Aggregate number of ordinary shares purchased: 982,599
Lowest price paid per share £1.4345
Highest price paid per share £1.4500
Average price paid per share £1.4435
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 6,675,935 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 9,595,934.76.
Johannesburg Stock Exchange - Summary
Date of purchase: 21 December 2021
Aggregate number of ordinary shares purchased: 981,828
Lowest price paid per share ZAR 30.1500
Highest price paid per share ZAR 30.5000
Average price paid per share ZAR 30.3506
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 5,216,828 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 158,186,803.21. (2)
Following the above transactions, the Company has 1,660,257,741 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £7,483,055.67.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 982,599 (ISIN: GB00BDCXV269)
Date of purchases: 21 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4435 | 900,000 | £ 1.4345 | £ 1.4500 |
Cboe BXE | £ 1.4434 | 82,599 | £ 1.4350 | £ 1.4500 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:17:10 | XLON | 1,519 | £ 1.4355 | 452200606220011 |
09:17:13 | BATE | 1,912 | £ 1.4350 | 020000C3H |
09:17:13 | XLON | 2,228 | £ 1.4350 | 452200606220017 |
09:17:13 | BATE | 1,000 | £ 1.4350 | 020000C3I |
09:17:13 | BATE | 454 | £ 1.4350 | 020000C3J |
09:17:24 | XLON | 2,850 | £ 1.4345 | 452200606220062 |
09:17:35 | XLON | 344 | £ 1.4345 | 452200606220081 |
09:17:49 | XLON | 1,837 | £ 1.4360 | 452200606220123 |
09:17:49 | XLON | 2,568 | £ 1.4360 | 452200606220124 |
09:18:10 | XLON | 1,290 | £ 1.4365 | 452200606220181 |
09:18:15 | XLON | 1,500 | £ 1.4365 | 452200606220191 |
09:18:15 | XLON | 2,715 | £ 1.4365 | 452200606220192 |
09:19:27 | XLON | 919 | £ 1.4370 | 452200606220401 |
09:22:55 | XLON | 1,698 | £ 1.4375 | 452200606220807 |
09:24:59 | XLON | 1,335 | £ 1.4375 | 452200606221116 |
09:25:10 | XLON | 515 | £ 1.4380 | 452200606221135 |
09:25:10 | XLON | 918 | £ 1.4380 | 452200606221136 |
09:26:12 | XLON | 1,765 | £ 1.4385 | 452200606221355 |
09:26:12 | XLON | 768 | £ 1.4385 | 452200606221356 |
09:26:17 | XLON | 903 | £ 1.4385 | 452200606221397 |
09:26:17 | XLON | 82 | £ 1.4385 | 452200606221398 |
09:27:42 | XLON | 1,314 | £ 1.4385 | 452200606221638 |
09:28:42 | XLON | 2,790 | £ 1.4385 | 452200606221786 |
09:29:59 | XLON | 1,486 | £ 1.4385 | 452200606221990 |
09:30:04 | XLON | 941 | £ 1.4385 | 452200606222006 |
09:30:24 | XLON | 1,500 | £ 1.4385 | 452200606222083 |
09:31:45 | XLON | 1,500 | £ 1.4385 | 452200606222292 |
09:31:45 | XLON | 895 | £ 1.4385 | 452200606222293 |
09:31:45 | XLON | 2,010 | £ 1.4385 | 452200606222294 |
09:32:20 | XLON | 4,405 | £ 1.4400 | 452200606222366 |
09:32:23 | XLON | 1,146 | £ 1.4400 | 452200606222378 |
09:33:52 | XLON | 973 | £ 1.4395 | 452200606222523 |
09:33:57 | XLON | 27 | £ 1.4395 | 452200606222558 |
09:33:57 | XLON | 59 | £ 1.4395 | 452200606222559 |
09:33:57 | XLON | 2,720 | £ 1.4395 | 452200606222560 |
09:37:26 | XLON | 2,977 | £ 1.4385 | 452200606223101 |
09:37:26 | XLON | 4 | £ 1.4385 | 452200606223102 |
09:37:36 | XLON | 1,327 | £ 1.4385 | 452200606223115 |
09:39:44 | XLON | 1,281 | £ 1.4400 | 452200606223374 |
09:39:49 | XLON | 1,500 | £ 1.4410 | 452200606223383 |
09:39:49 | XLON | 10 | £ 1.4410 | 452200606223384 |
09:39:49 | XLON | 2,003 | £ 1.4410 | 452200606223385 |
09:43:58 | XLON | 3,983 | £ 1.4395 | 452200606224129 |
09:47:18 | XLON | 4,391 | £ 1.4395 | 452200606224707 |
09:48:01 | BATE | 2,061 | £ 1.4390 | 020000FNO |
09:49:04 | XLON | 855 | £ 1.4395 | 452200606224904 |
09:49:04 | XLON | 1,011 | £ 1.4395 | 452200606224905 |
09:49:04 | XLON | 656 | £ 1.4395 | 452200606224906 |
09:49:09 | XLON | 1,500 | £ 1.4395 | 452200606224924 |
09:49:09 | XLON | 1,074 | £ 1.4395 | 452200606224925 |
09:54:08 | XLON | 4,071 | £ 1.4395 | 452200606225531 |
09:55:04 | XLON | 4,405 | £ 1.4400 | 452200606225652 |
09:59:06 | XLON | 1,500 | £ 1.4405 | 452200606226148 |
09:59:06 | XLON | 2,497 | £ 1.4400 | 452200606226167 |
10:01:56 | BATE | 517 | £ 1.4400 | 020000HEE |
10:01:56 | BATE | 813 | £ 1.4400 | 020000HEF |
10:01:57 | XLON | 423 | £ 1.4400 | 452200606226693 |
10:02:32 | XLON | 573 | £ 1.4405 | 452200606226790 |
10:02:32 | XLON | 2,269 | £ 1.4405 | 452200606226791 |
10:02:32 | XLON | 188 | £ 1.4405 | 452200606226792 |
10:02:34 | XLON | 925 | £ 1.4400 | 452200606226796 |
10:04:57 | XLON | 1,500 | £ 1.4415 | 452200606227061 |
10:04:57 | XLON | 552 | £ 1.4415 | 452200606227062 |
10:05:08 | XLON | 1,450 | £ 1.4415 | 452200606227107 |
10:06:33 | XLON | 1,284 | £ 1.4415 | 452200606227276 |
10:09:03 | XLON | 498 | £ 1.4425 | 452200606227556 |
10:09:03 | XLON | 729 | £ 1.4435 | 452200606227557 |
10:09:42 | XLON | 2,785 | £ 1.4445 | 452200606227619 |
10:11:29 | BATE | 1,500 | £ 1.4440 | 020000IBZ |
10:11:29 | BATE | 546 | £ 1.4440 | 020000IC0 |
10:11:29 | XLON | 2,700 | £ 1.4440 | 452200606227799 |
10:11:29 | XLON | 1,467 | £ 1.4445 | 452200606227800 |
10:11:40 | XLON | 511 | £ 1.4455 | 452200606227819 |
10:11:40 | XLON | 576 | £ 1.4455 | 452200606227820 |
10:13:44 | XLON | 1,337 | £ 1.4455 | 452200606228068 |
10:14:10 | XLON | 38 | £ 1.4455 | 452200606228137 |
10:14:10 | XLON | 897 | £ 1.4455 | 452200606228138 |
10:15:04 | XLON | 1,244 | £ 1.4455 | 452200606228277 |
10:16:54 | XLON | 923 | £ 1.4485 | 452200606228527 |
10:16:54 | XLON | 2,222 | £ 1.4485 | 452200606228528 |
10:16:54 | XLON | 924 | £ 1.4485 | 452200606228529 |
10:16:59 | XLON | 601 | £ 1.4490 | 452200606228542 |
10:16:59 | XLON | 463 | £ 1.4490 | 452200606228543 |
10:18:17 | XLON | 4,161 | £ 1.4470 | 452200606228670 |
10:18:17 | BATE | 2,166 | £ 1.4470 | 020000J69 |
10:22:34 | XLON | 3,897 | £ 1.4465 | 452200606229182 |
10:23:44 | XLON | 446 | £ 1.4475 | 452200606229302 |
10:23:44 | XLON | 3,959 | £ 1.4475 | 452200606229303 |
10:23:44 | XLON | 1,184 | £ 1.4475 | 452200606229309 |
10:23:44 | XLON | 194 | £ 1.4475 | 452200606229310 |
10:26:49 | XLON | 417 | £ 1.4480 | 452200606229652 |
10:26:49 | XLON | 2,748 | £ 1.4480 | 452200606229653 |
10:26:49 | XLON | 374 | £ 1.4480 | 452200606229654 |
10:31:08 | XLON | 429 | £ 1.4480 | 452200606230511 |
10:32:14 | XLON | 655 | £ 1.4480 | 452200606230610 |
10:32:14 | XLON | 265 | £ 1.4480 | 452200606230611 |
10:35:16 | XLON | 1,500 | £ 1.4475 | 452200606230877 |
10:37:02 | XLON | 3,011 | £ 1.4470 | 452200606231145 |
10:37:07 | XLON | 1,394 | £ 1.4470 | 452200606231153 |
10:37:10 | XLON | 959 | £ 1.4470 | 452200606231165 |
10:37:13 | XLON | 2,611 | £ 1.4475 | 452200606231173 |
10:37:13 | XLON | 670 | £ 1.4475 | 452200606231174 |
10:37:13 | XLON | 561 | £ 1.4475 | 452200606231175 |
10:38:29 | BATE | 796 | £ 1.4500 | 020000LJY |
10:38:30 | XLON | 1,244 | £ 1.4500 | 452200606231289 |
10:38:31 | BATE | 451 | £ 1.4500 | 020000LK4 |
10:38:32 | BATE | 451 | £ 1.4500 | 020000LK8 |
10:39:00 | BATE | 1,066 | £ 1.4500 | 020000LLE |
10:39:00 | BATE | 796 | £ 1.4500 | 020000LLF |
10:39:20 | XLON | 256 | £ 1.4500 | 452200606231380 |
10:39:20 | XLON | 2,248 | £ 1.4500 | 452200606231381 |
10:39:23 | BATE | 1,033 | £ 1.4480 | 020000LOC |
10:42:05 | XLON | 652 | £ 1.4480 | 452200606231641 |
10:42:05 | XLON | 544 | £ 1.4480 | 452200606231642 |
10:43:42 | XLON | 2,429 | £ 1.4485 | 452200606231778 |
10:43:47 | XLON | 1,410 | £ 1.4495 | 452200606231787 |
10:45:15 | XLON | 1,258 | £ 1.4490 | 452200606231926 |
10:48:03 | XLON | 2,626 | £ 1.4490 | 452200606232194 |
10:48:03 | XLON | 1,070 | £ 1.4490 | 452200606232195 |
10:52:08 | XLON | 932 | £ 1.4485 | 452200606232484 |
10:52:08 | XLON | 334 | £ 1.4490 | 452200606232485 |
10:52:08 | XLON | 748 | £ 1.4485 | 452200606232481 |
10:52:08 | XLON | 3,631 | £ 1.4485 | 452200606232482 |
10:52:17 | XLON | 3,655 | £ 1.4475 | 452200606232560 |
10:57:28 | XLON | 1,153 | £ 1.4460 | 452200606232962 |
10:57:33 | XLON | 2,710 | £ 1.4460 | 452200606232973 |
10:58:29 | BATE | 65 | £ 1.4465 | 020000NM3 |
10:59:31 | XLON | 1,371 | £ 1.4465 | 452200606233138 |
11:01:14 | XLON | 3,022 | £ 1.4455 | 452200606233286 |
11:04:25 | BATE | 39 | £ 1.4465 | 020000O6W |
11:05:04 | XLON | 212 | £ 1.4465 | 452200606233768 |
11:05:04 | XLON | 3,528 | £ 1.4465 | 452200606233769 |
11:05:04 | XLON | 665 | £ 1.4465 | 452200606233770 |
11:05:04 | XLON | 1,341 | £ 1.4465 | 452200606233773 |
11:05:09 | XLON | 1,500 | £ 1.4465 | 452200606233801 |
11:05:09 | XLON | 824 | £ 1.4465 | 452200606233802 |
11:06:29 | XLON | 106 | £ 1.4465 | 452200606233960 |
11:06:29 | XLON | 330 | £ 1.4465 | 452200606233961 |
11:06:29 | XLON | 928 | £ 1.4465 | 452200606233962 |
11:09:26 | XLON | 1,289 | £ 1.4470 | 452200606234227 |
11:09:31 | XLON | 2,728 | £ 1.4470 | 452200606234228 |
11:11:20 | XLON | 1,072 | £ 1.4465 | 452200606234495 |
11:11:20 | XLON | 3,051 | £ 1.4465 | 452200606234496 |
11:15:03 | XLON | 3,002 | £ 1.4470 | 452200606234841 |
11:15:03 | XLON | 276 | £ 1.4475 | 452200606234850 |
11:15:03 | XLON | 1,088 | £ 1.4475 | 452200606234851 |
11:15:08 | XLON | 21 | £ 1.4475 | 452200606234864 |
11:15:08 | XLON | 19 | £ 1.4475 | 452200606234865 |
11:15:08 | BATE | 900 | £ 1.4475 | 020000P9W |
11:15:12 | XLON | 1,119 | £ 1.4465 | 452200606234884 |
11:15:12 | XLON | 3,246 | £ 1.4465 | 452200606234885 |
11:15:13 | BATE | 35 | £ 1.4475 | 020000PA9 |
11:16:56 | BATE | 1,079 | £ 1.4475 | 020000PFV |
11:17:20 | XLON | 1,218 | £ 1.4465 | 452200606235132 |
11:17:20 | XLON | 2,831 | £ 1.4465 | 452200606235133 |
11:19:21 | XLON | 1,569 | £ 1.4470 | 452200606235368 |
11:19:39 | XLON | 328 | £ 1.4480 | 452200606235402 |
11:19:44 | XLON | 1,047 | £ 1.4485 | 452200606235422 |
11:19:50 | XLON | 1,800 | £ 1.4475 | 452200606235439 |
11:21:08 | BATE | 1,441 | £ 1.4475 | 020000PT9 |
11:24:50 | XLON | 1,500 | £ 1.4485 | 452200606235916 |
11:24:55 | XLON | 3,502 | £ 1.4485 | 452200606235924 |
11:25:43 | XLON | 1,265 | £ 1.4485 | 452200606235976 |
11:28:01 | XLON | 2,800 | £ 1.4490 | 452200606236298 |
11:32:45 | XLON | 1,467 | £ 1.4490 | 452200606236980 |
11:32:45 | XLON | 2,620 | £ 1.4490 | 452200606236981 |
11:32:54 | XLON | 1,500 | £ 1.4490 | 452200606237000 |
11:32:54 | XLON | 73 | £ 1.4490 | 452200606237001 |
11:33:16 | XLON | 3,889 | £ 1.4490 | 452200606237109 |
11:33:24 | BATE | 800 | £ 1.4485 | 020000QYG |
11:33:24 | BATE | 1,182 | £ 1.4485 | 020000QYF |
11:33:24 | XLON | 2,832 | £ 1.4485 | 452200606237133 |
11:35:01 | XLON | 1,141 | £ 1.4475 | 452200606237251 |
11:38:48 | XLON | 3,787 | £ 1.4460 | 452200606237605 |
11:39:45 | XLON | 4,277 | £ 1.4455 | 452200606237732 |
11:39:45 | XLON | 79 | £ 1.4455 | 452200606237733 |
11:40:02 | BATE | 798 | £ 1.4460 | 020000RLK |
11:40:45 | BATE | 11 | £ 1.4455 | 020000RNS |
11:40:50 | BATE | 11 | £ 1.4455 | 020000ROY |
11:41:27 | XLON | 4,405 | £ 1.4445 | 452200606237924 |
11:42:18 | BATE | 621 | £ 1.4445 | 020000RVD |
11:43:24 | BATE | 798 | £ 1.4445 | 020000RZ8 |
11:43:32 | BATE | 798 | £ 1.4445 | 020000S00 |
11:44:38 | XLON | 931 | £ 1.4440 | 452200606238242 |
11:44:38 | XLON | 347 | £ 1.4440 | 452200606238243 |
11:45:01 | XLON | 2,140 | £ 1.4440 | 452200606238270 |
11:45:06 | XLON | 644 | £ 1.4435 | 452200606238280 |
11:45:06 | XLON | 957 | £ 1.4435 | 452200606238281 |
11:45:10 | BATE | 834 | £ 1.4435 | 020000S4Q |
11:47:19 | XLON | 30 | £ 1.4435 | 452200606238483 |
11:47:19 | XLON | 954 | £ 1.4435 | 452200606238484 |
11:47:19 | BATE | 23 | £ 1.4435 | 020000SBG |
11:47:24 | XLON | 3,889 | £ 1.4435 | 452200606238515 |
11:50:00 | XLON | 2,902 | £ 1.4430 | 452200606238739 |
11:50:05 | XLON | 1,301 | £ 1.4430 | 452200606238756 |
11:52:00 | BATE | 32 | £ 1.4430 | 020000SRQ |
11:52:17 | XLON | 1,901 | £ 1.4435 | 452200606239009 |
11:52:17 | XLON | 2,100 | £ 1.4435 | 452200606239010 |
11:52:17 | XLON | 404 | £ 1.4435 | 452200606239011 |
11:55:42 | XLON | 1,984 | £ 1.4430 | 452200606239409 |
11:55:42 | XLON | 2,421 | £ 1.4430 | 452200606239410 |
11:56:13 | BATE | 45 | £ 1.4430 | 020000T9C |
11:56:17 | BATE | 26 | £ 1.4430 | 020000T9I |
11:59:43 | XLON | 19 | £ 1.4435 | 452200606239772 |
11:59:48 | XLON | 951 | £ 1.4450 | 452200606239784 |
11:59:54 | XLON | 1,500 | £ 1.4440 | 452200606239814 |
11:59:54 | XLON | 967 | £ 1.4440 | 452200606239815 |
12:00:47 | XLON | 4,405 | £ 1.4435 | 452200606239890 |
12:03:34 | XLON | 9 | £ 1.4445 | 452200606240187 |
12:03:34 | XLON | 516 | £ 1.4445 | 452200606240188 |
12:03:34 | XLON | 4,169 | £ 1.4445 | 452200606240189 |
12:05:29 | XLON | 156 | £ 1.4465 | 452200606240316 |
12:05:29 | XLON | 3,704 | £ 1.4465 | 452200606240317 |
12:06:29 | BATE | 323 | £ 1.4455 | 020000U96 |
12:06:29 | BATE | 987 | £ 1.4455 | 020000U97 |
12:06:30 | BATE | 56 | £ 1.4455 | 020000U98 |
12:06:30 | BATE | 1,254 | £ 1.4455 | 020000U99 |
12:07:59 | XLON | 912 | £ 1.4455 | 452200606240556 |
12:08:34 | XLON | 3,695 | £ 1.4455 | 452200606240628 |
12:12:53 | XLON | 4,375 | £ 1.4455 | 452200606241143 |
12:16:23 | XLON | 875 | £ 1.4465 | 452200606241483 |
12:17:06 | XLON | 482 | £ 1.4465 | 452200606241552 |
12:17:06 | XLON | 3,303 | £ 1.4465 | 452200606241553 |
12:19:35 | XLON | 1,376 | £ 1.4460 | 452200606241724 |
12:19:56 | XLON | 1,418 | £ 1.4460 | 452200606241735 |
12:20:02 | XLON | 1,300 | £ 1.4460 | 452200606241754 |
12:23:23 | XLON | 20 | £ 1.4455 | 452200606242039 |
12:23:28 | XLON | 1,385 | £ 1.4455 | 452200606242049 |
12:23:43 | XLON | 3,000 | £ 1.4455 | 452200606242062 |
12:25:26 | XLON | 891 | £ 1.4470 | 452200606242209 |
12:26:43 | XLON | 71 | £ 1.4460 | 452200606242352 |
12:28:47 | XLON | 4,405 | £ 1.4455 | 452200606242506 |
12:29:32 | XLON | 1,479 | £ 1.4455 | 452200606242577 |
12:29:37 | XLON | 21 | £ 1.4455 | 452200606242578 |
12:29:37 | XLON | 958 | £ 1.4455 | 452200606242579 |
12:30:26 | XLON | 988 | £ 1.4445 | 452200606242657 |
12:30:46 | BATE | 1,265 | £ 1.4440 | 020000WHI |
12:31:19 | BATE | 220 | £ 1.4440 | 020000WJV |
12:32:13 | XLON | 1,284 | £ 1.4440 | 452200606242874 |
12:32:15 | XLON | 3,032 | £ 1.4430 | 452200606242880 |
12:32:18 | XLON | 956 | £ 1.4440 | 452200606242885 |
12:32:19 | BATE | 228 | £ 1.4440 | 020000WN1 |
12:32:24 | BATE | 140 | £ 1.4440 | 020000WN7 |
12:32:29 | BATE | 126 | £ 1.4440 | 020000WNF |
12:32:29 | BATE | 799 | £ 1.4440 | 020000WNG |
12:34:15 | XLON | 1,454 | £ 1.4430 | 452200606243065 |
12:34:15 | XLON | 2,043 | £ 1.4430 | 452200606243066 |
12:34:15 | BATE | 927 | £ 1.4435 | 020000WU4 |
12:34:46 | BATE | 101 | £ 1.4425 | 020000WVC |
12:36:30 | BATE | 800 | £ 1.4425 | 020000X21 |
12:36:35 | BATE | 662 | £ 1.4425 | 020000X2A |
12:37:05 | XLON | 670 | £ 1.4415 | 452200606243320 |
12:37:06 | XLON | 326 | £ 1.4415 | 452200606243321 |
12:37:10 | XLON | 3,387 | £ 1.4415 | 452200606243337 |
12:38:30 | BATE | 812 | £ 1.4415 | 020000X9A |
12:49:01 | XLON | 3,717 | £ 1.4420 | 452200606244364 |
12:49:17 | XLON | 1,723 | £ 1.4410 | 452200606244388 |
12:49:17 | XLON | 2,682 | £ 1.4410 | 452200606244389 |
12:49:31 | BATE | 800 | £ 1.4415 | 020000YCJ |
12:50:07 | XLON | 2,371 | £ 1.4400 | 452200606244493 |
12:50:07 | BATE | 625 | £ 1.4415 | 020000YEY |
12:50:14 | XLON | 3,808 | £ 1.4415 | 452200606244514 |
12:50:19 | XLON | 268 | £ 1.4420 | 452200606244522 |
12:50:19 | XLON | 834 | £ 1.4420 | 452200606244523 |
12:51:43 | XLON | 859 | £ 1.4410 | 452200606244604 |
12:52:48 | XLON | 31 | £ 1.4425 | 452200606244722 |
12:52:48 | XLON | 1,269 | £ 1.4425 | 452200606244723 |
12:52:53 | XLON | 893 | £ 1.4425 | 452200606244724 |
12:52:58 | XLON | 853 | £ 1.4425 | 452200606244731 |
12:55:12 | XLON | 2,496 | £ 1.4425 | 452200606244938 |
12:55:12 | XLON | 1,500 | £ 1.4430 | 452200606244939 |
12:55:15 | XLON | 1,733 | £ 1.4425 | 452200606244945 |
12:55:46 | XLON | 1,500 | £ 1.4430 | 452200606244997 |
12:55:51 | XLON | 1,034 | £ 1.4430 | 452200606245001 |
12:57:51 | XLON | 1,500 | £ 1.4430 | 452200606245206 |
12:58:13 | XLON | 1,500 | £ 1.4430 | 452200606245211 |
12:59:29 | XLON | 2,700 | £ 1.4430 | 452200606245349 |
12:59:34 | XLON | 1,746 | £ 1.4430 | 452200606245355 |
13:00:56 | XLON | 2,700 | £ 1.4420 | 452200606245489 |
13:00:56 | XLON | 302 | £ 1.4420 | 452200606245490 |
13:02:08 | XLON | 1,500 | £ 1.4420 | 452200606245588 |
13:02:08 | XLON | 87 | £ 1.4420 | 452200606245589 |
13:05:54 | XLON | 1,500 | £ 1.4420 | 452200606246176 |
13:05:54 | XLON | 374 | £ 1.4420 | 452200606246177 |
13:05:55 | XLON | 4,405 | £ 1.4415 | 452200606246184 |
13:05:55 | XLON | 2,428 | £ 1.4415 | 452200606246185 |
13:08:52 | XLON | 1,500 | £ 1.4430 | 452200606246535 |
13:08:54 | XLON | 746 | £ 1.4425 | 452200606246543 |
13:09:47 | XLON | 2,148 | £ 1.4425 | 452200606246624 |
13:12:03 | XLON | 2,781 | £ 1.4420 | 452200606246947 |
13:12:11 | XLON | 575 | £ 1.4435 | 452200606246966 |
13:12:11 | XLON | 716 | £ 1.4435 | 452200606246967 |
13:12:16 | XLON | 803 | £ 1.4435 | 452200606246981 |
13:12:16 | XLON | 447 | £ 1.4435 | 452200606246982 |
13:14:11 | XLON | 4,405 | £ 1.4425 | 452200606247187 |
13:17:30 | XLON | 1,833 | £ 1.4440 | 452200606247481 |
13:18:21 | XLON | 1,561 | £ 1.4445 | 452200606247558 |
13:18:21 | XLON | 44 | £ 1.4445 | 452200606247559 |
13:18:21 | BATE | 1,000 | £ 1.4445 | 0200011HR |
13:21:40 | XLON | 236 | £ 1.4450 | 452200606248012 |
13:23:17 | XLON | 321 | £ 1.4450 | 452200606248147 |
13:23:22 | XLON | 2,152 | £ 1.4450 | 452200606248154 |
13:23:30 | XLON | 1,500 | £ 1.4450 | 452200606248170 |
13:23:30 | XLON | 190 | £ 1.4450 | 452200606248171 |
13:23:30 | XLON | 1,497 | £ 1.4450 | 452200606248173 |
13:23:30 | XLON | 2,908 | £ 1.4450 | 452200606248174 |
13:24:52 | XLON | 1,500 | £ 1.4440 | 452200606248328 |
13:24:57 | XLON | 1,200 | £ 1.4445 | 452200606248345 |
13:24:57 | XLON | 659 | £ 1.4445 | 452200606248346 |
13:24:57 | XLON | 354 | £ 1.4445 | 452200606248347 |
13:25:02 | XLON | 1,266 | £ 1.4445 | 452200606248367 |
13:28:54 | XLON | 103 | £ 1.4445 | 452200606248849 |
13:28:54 | XLON | 3,948 | £ 1.4445 | 452200606248850 |
13:30:10 | XLON | 502 | £ 1.4440 | 452200606249026 |
13:30:49 | XLON | 1,270 | £ 1.4450 | 452200606249073 |
13:31:03 | XLON | 2,378 | £ 1.4445 | 452200606249086 |
13:32:20 | XLON | 4,086 | £ 1.4450 | 452200606249174 |
13:32:20 | XLON | 288 | £ 1.4450 | 452200606249175 |
13:32:29 | BATE | 700 | £ 1.4445 | 0200012Z0 |
13:33:36 | XLON | 4,172 | £ 1.4445 | 452200606249357 |
13:33:36 | XLON | 159 | £ 1.4445 | 452200606249358 |
13:36:21 | XLON | 1,364 | £ 1.4450 | 452200606249714 |
13:36:26 | XLON | 3,095 | £ 1.4445 | 452200606249718 |
13:38:20 | XLON | 2,833 | £ 1.4450 | 452200606249923 |
13:38:20 | XLON | 1,493 | £ 1.4450 | 452200606249924 |
13:39:20 | XLON | 147 | £ 1.4455 | 452200606250005 |
13:39:20 | XLON | 787 | £ 1.4455 | 452200606250006 |
13:42:02 | XLON | 1,291 | £ 1.4455 | 452200606250336 |
13:43:05 | XLON | 4,828 | £ 1.4460 | 452200606250474 |
13:43:05 | XLON | 567 | £ 1.4460 | 452200606250475 |
13:43:05 | XLON | 668 | £ 1.4460 | 452200606250476 |
13:43:17 | XLON | 1,240 | £ 1.4460 | 452200606250517 |
13:44:49 | XLON | 634 | £ 1.4455 | 452200606250687 |
13:44:49 | XLON | 1,716 | £ 1.4455 | 452200606250688 |
13:46:14 | XLON | 1,948 | £ 1.4460 | 452200606250815 |
13:47:27 | XLON | 1,416 | £ 1.4460 | 452200606250924 |
13:47:32 | XLON | 2,166 | £ 1.4450 | 452200606250933 |
13:50:11 | XLON | 85 | £ 1.4460 | 452200606251155 |
13:50:11 | XLON | 4,405 | £ 1.4460 | 452200606251156 |
13:50:39 | XLON | 21 | £ 1.4460 | 452200606251167 |
13:50:44 | XLON | 964 | £ 1.4470 | 452200606251188 |
13:52:37 | XLON | 605 | £ 1.4470 | 452200606251422 |
13:52:37 | XLON | 176 | £ 1.4470 | 452200606251423 |
13:53:01 | XLON | 1,500 | £ 1.4470 | 452200606251448 |
13:53:01 | XLON | 173 | £ 1.4470 | 452200606251449 |
13:53:27 | XLON | 1,472 | £ 1.4470 | 452200606251460 |
13:53:38 | XLON | 1,895 | £ 1.4470 | 452200606251480 |
13:53:44 | XLON | 1,214 | £ 1.4465 | 452200606251493 |
13:53:44 | XLON | 880 | £ 1.4465 | 452200606251494 |
13:55:39 | XLON | 4,358 | £ 1.4465 | 452200606251647 |
13:56:23 | XLON | 898 | £ 1.4470 | 452200606251690 |
13:58:04 | XLON | 126 | £ 1.4470 | 452200606251877 |
13:58:04 | XLON | 2,992 | £ 1.4475 | 452200606251878 |
13:58:09 | XLON | 1,105 | £ 1.4470 | 452200606251932 |
13:58:45 | BATE | 297 | £ 1.4455 | 0200015QW |
14:00:08 | XLON | 1,633 | £ 1.4470 | 452200606252148 |
14:00:12 | XLON | 824 | £ 1.4475 | 452200606252162 |
14:00:17 | XLON | 1,500 | £ 1.4475 | 452200606252205 |
14:00:17 | XLON | 20 | £ 1.4475 | 452200606252206 |
14:00:17 | XLON | 331 | £ 1.4475 | 452200606252207 |
14:00:29 | BATE | 398 | £ 1.4455 | 0200015YD |
14:01:51 | XLON | 156 | £ 1.4475 | 452200606252389 |
14:01:51 | XLON | 3,535 | £ 1.4475 | 452200606252390 |
14:02:01 | XLON | 957 | £ 1.4475 | 452200606252431 |
14:03:45 | XLON | 1,528 | £ 1.4470 | 452200606252685 |
14:03:45 | XLON | 2,293 | £ 1.4470 | 452200606252686 |
14:05:42 | XLON | 1,629 | £ 1.4475 | 452200606253012 |
14:05:47 | XLON | 3,109 | £ 1.4475 | 452200606253020 |
14:07:12 | XLON | 1,630 | £ 1.4465 | 452200606253237 |
14:07:12 | XLON | 2,100 | £ 1.4465 | 452200606253238 |
14:07:29 | BATE | 908 | £ 1.4465 | 0200016SB |
14:09:48 | BATE | 1,945 | £ 1.4455 | 02000171J |
14:09:48 | XLON | 2,700 | £ 1.4460 | 452200606253518 |
14:09:48 | XLON | 1,912 | £ 1.4460 | 452200606253519 |
14:12:16 | BATE | 642 | £ 1.4460 | 0200017BK |
14:12:16 | BATE | 762 | £ 1.4460 | 0200017BL |
14:12:21 | XLON | 2,475 | £ 1.4460 | 452200606253812 |
14:12:21 | XLON | 1,706 | £ 1.4460 | 452200606253813 |
14:12:26 | BATE | 244 | £ 1.4460 | 0200017DN |
14:12:26 | BATE | 175 | £ 1.4460 | 0200017DO |
14:12:26 | BATE | 1,500 | £ 1.4460 | 0200017DP |
14:12:26 | BATE | 539 | £ 1.4460 | 0200017DQ |
14:13:21 | XLON | 1,365 | £ 1.4455 | 452200606253913 |
14:13:26 | XLON | 135 | £ 1.4455 | 452200606253916 |
14:13:26 | XLON | 3,110 | £ 1.4455 | 452200606253917 |
14:13:57 | BATE | 798 | £ 1.4455 | 0200017JQ |
14:14:09 | BATE | 798 | £ 1.4455 | 0200017LF |
14:14:09 | BATE | 1,004 | £ 1.4455 | 0200017LG |
14:14:14 | BATE | 641 | £ 1.4455 | 0200017MT |
14:15:28 | BATE | 983 | £ 1.4450 | 0200017QV |
14:15:28 | BATE | 1,109 | £ 1.4450 | 0200017QW |
14:19:02 | XLON | 1,500 | £ 1.4440 | 452200606254542 |
14:19:02 | XLON | 1,600 | £ 1.4440 | 452200606254543 |
14:19:02 | XLON | 1,305 | £ 1.4440 | 452200606254544 |
14:19:03 | XLON | 1,406 | £ 1.4435 | 452200606254549 |
14:19:03 | XLON | 2,999 | £ 1.4435 | 452200606254550 |
14:19:07 | BATE | 506 | £ 1.4440 | 02000185B |
14:19:13 | BATE | 579 | £ 1.4440 | 020001867 |
14:19:29 | XLON | 3,150 | £ 1.4435 | 452200606254580 |
14:19:29 | XLON | 1,959 | £ 1.4435 | 452200606254581 |
14:21:54 | XLON | 2,121 | £ 1.4430 | 452200606254902 |
14:21:58 | BATE | 1,222 | £ 1.4435 | 0200018I6 |
14:22:04 | XLON | 237 | £ 1.4430 | 452200606254943 |
14:22:04 | XLON | 1,048 | £ 1.4430 | 452200606254944 |
14:23:02 | XLON | 1,500 | £ 1.4430 | 452200606255099 |
14:24:54 | XLON | 4,405 | £ 1.4430 | 452200606255316 |
14:24:54 | BATE | 964 | £ 1.4435 | 0200018Z8 |
14:24:54 | XLON | 2,700 | £ 1.4430 | 452200606255318 |
14:26:23 | XLON | 1,500 | £ 1.4430 | 452200606255616 |
14:26:28 | XLON | 1,300 | £ 1.4430 | 452200606255620 |
14:26:33 | XLON | 87 | £ 1.4430 | 452200606255636 |
14:26:33 | XLON | 1,885 | £ 1.4430 | 452200606255637 |
14:27:37 | XLON | 835 | £ 1.4430 | 452200606255778 |
14:27:37 | XLON | 4,405 | £ 1.4430 | 452200606255779 |
14:29:59 | XLON | 3,378 | £ 1.4435 | 452200606256162 |
14:30:30 | XLON | 1,242 | £ 1.4440 | 452200606256683 |
14:30:35 | XLON | 3,506 | £ 1.4440 | 452200606256770 |
14:30:35 | XLON | 617 | £ 1.4440 | 452200606256771 |
14:32:07 | XLON | 3,408 | £ 1.4435 | 452200606257471 |
14:32:48 | XLON | 248 | £ 1.4440 | 452200606257729 |
14:32:48 | XLON | 1,042 | £ 1.4440 | 452200606257730 |
14:32:54 | XLON | 3,073 | £ 1.4435 | 452200606257752 |
14:33:32 | BATE | 103 | £ 1.4440 | 020001B2X |
14:33:32 | BATE | 937 | £ 1.4440 | 020001B2Y |
14:33:58 | XLON | 3,488 | £ 1.4440 | 452200606258073 |
14:33:58 | XLON | 710 | £ 1.4440 | 452200606258074 |
14:34:03 | XLON | 1,141 | £ 1.4440 | 452200606258099 |
14:35:12 | XLON | 10 | £ 1.4440 | 452200606258495 |
14:35:12 | XLON | 469 | £ 1.4440 | 452200606258496 |
14:35:12 | XLON | 375 | £ 1.4440 | 452200606258497 |
14:35:17 | XLON | 3,868 | £ 1.4440 | 452200606258521 |
14:36:49 | XLON | 3,159 | £ 1.4465 | 452200606259018 |
14:36:49 | XLON | 106 | £ 1.4470 | 452200606259019 |
14:36:49 | XLON | 3,644 | £ 1.4470 | 452200606259020 |
14:38:41 | XLON | 1,353 | £ 1.4475 | 452200606259543 |
14:39:03 | XLON | 1,542 | £ 1.4490 | 452200606259617 |
14:39:08 | XLON | 1,500 | £ 1.4490 | 452200606259662 |
14:39:37 | BATE | 919 | £ 1.4480 | 020001CPP |
14:40:00 | XLON | 1,320 | £ 1.4485 | 452200606259914 |
14:40:00 | BATE | 17 | £ 1.4480 | 020001CT7 |
14:40:00 | BATE | 504 | £ 1.4480 | 020001CT8 |
14:40:17 | XLON | 3,961 | £ 1.4480 | 452200606259992 |
14:41:52 | XLON | 1,425 | £ 1.4460 | 452200606260326 |
14:41:57 | XLON | 3,495 | £ 1.4460 | 452200606260338 |
14:43:19 | XLON | 4,153 | £ 1.4470 | 452200606260759 |
14:43:51 | BATE | 1,214 | £ 1.4455 | 020001DRK |
14:43:51 | BATE | 358 | £ 1.4455 | 020001DRO |
14:43:51 | BATE | 55 | £ 1.4455 | 020001DRP |
14:43:51 | BATE | 801 | £ 1.4455 | 020001DRQ |
14:45:06 | XLON | 3,642 | £ 1.4455 | 452200606261204 |
14:45:59 | XLON | 68 | £ 1.4455 | 452200606261404 |
14:46:03 | XLON | 1,500 | £ 1.4455 | 452200606261422 |
14:46:03 | XLON | 2,456 | £ 1.4455 | 452200606261423 |
14:46:03 | XLON | 381 | £ 1.4455 | 452200606261425 |
14:46:27 | XLON | 1,066 | £ 1.4450 | 452200606261611 |
14:47:20 | XLON | 3,581 | £ 1.4455 | 452200606261813 |
14:49:04 | XLON | 1,688 | £ 1.4465 | 452200606262225 |
14:49:04 | XLON | 66 | £ 1.4465 | 452200606262226 |
14:49:17 | XLON | 105 | £ 1.4465 | 452200606262289 |
14:49:17 | XLON | 2,794 | £ 1.4465 | 452200606262290 |
14:50:21 | XLON | 4,048 | £ 1.4465 | 452200606262647 |
14:51:57 | XLON | 1,100 | £ 1.4465 | 452200606263003 |
14:51:57 | XLON | 3,259 | £ 1.4465 | 452200606263004 |
14:52:58 | XLON | 2,700 | £ 1.4460 | 452200606263176 |
14:52:58 | XLON | 1,705 | £ 1.4460 | 452200606263177 |
14:54:33 | XLON | 4,405 | £ 1.4460 | 452200606263434 |
14:56:20 | XLON | 2,509 | £ 1.4450 | 452200606263700 |
14:56:25 | XLON | 1,748 | £ 1.4450 | 452200606263721 |
14:57:53 | XLON | 4,405 | £ 1.4455 | 452200606264048 |
15:00:02 | XLON | 3,496 | £ 1.4455 | 452200606264521 |
15:00:02 | XLON | 909 | £ 1.4455 | 452200606264522 |
15:00:04 | XLON | 230 | £ 1.4450 | 452200606264539 |
15:00:04 | XLON | 500 | £ 1.4450 | 452200606264540 |
15:00:04 | XLON | 270 | £ 1.4450 | 452200606264541 |
15:00:04 | XLON | 230 | £ 1.4450 | 452200606264542 |
15:00:04 | XLON | 500 | £ 1.4450 | 452200606264543 |
15:00:04 | XLON | 270 | £ 1.4450 | 452200606264544 |
15:00:04 | XLON | 230 | £ 1.4450 | 452200606264545 |
15:00:04 | XLON | 500 | £ 1.4450 | 452200606264546 |
15:00:04 | XLON | 270 | £ 1.4450 | 452200606264547 |
15:00:04 | XLON | 230 | £ 1.4450 | 452200606264548 |
15:00:04 | XLON | 500 | £ 1.4450 | 452200606264549 |
15:00:04 | XLON | 270 | £ 1.4450 | 452200606264550 |
15:00:04 | XLON | 230 | £ 1.4450 | 452200606264551 |
15:00:04 | XLON | 175 | £ 1.4450 | 452200606264552 |
15:00:11 | XLON | 945 | £ 1.4460 | 452200606264670 |
15:01:06 | XLON | 1,193 | £ 1.4455 | 452200606264959 |
15:01:06 | XLON | 2,580 | £ 1.4455 | 452200606264960 |
15:02:45 | XLON | 3,807 | £ 1.4450 | 452200606265434 |
15:05:10 | XLON | 293 | £ 1.4455 | 452200606265978 |
15:05:14 | XLON | 4,112 | £ 1.4455 | 452200606265993 |
15:05:43 | XLON | 1,411 | £ 1.4455 | 452200606266043 |
15:06:00 | XLON | 2,100 | £ 1.4455 | 452200606266090 |
15:06:00 | XLON | 282 | £ 1.4455 | 452200606266091 |
15:07:02 | XLON | 3,264 | £ 1.4455 | 452200606266336 |
15:07:02 | XLON | 1,141 | £ 1.4455 | 452200606266337 |
15:07:09 | XLON | 252 | £ 1.4455 | 452200606266351 |
15:08:36 | XLON | 1,095 | £ 1.4455 | 452200606266611 |
15:08:36 | XLON | 317 | £ 1.4455 | 452200606266612 |
15:11:31 | XLON | 1,334 | £ 1.4455 | 452200606267203 |
15:11:41 | XLON | 4,405 | £ 1.4455 | 452200606267232 |
15:12:14 | XLON | 2,278 | £ 1.4470 | 452200606267337 |
15:14:31 | XLON | 3,082 | £ 1.4470 | 452200606267743 |
15:14:36 | XLON | 1,306 | £ 1.4470 | 452200606267756 |
15:14:41 | XLON | 2,324 | £ 1.4470 | 452200606267761 |
15:14:41 | XLON | 1,831 | £ 1.4470 | 452200606267762 |
15:14:41 | XLON | 2,000 | £ 1.4470 | 452200606267763 |
15:16:04 | XLON | 1,950 | £ 1.4485 | 452200606268210 |
15:16:04 | XLON | 594 | £ 1.4485 | 452200606268211 |
15:16:04 | XLON | 82 | £ 1.4485 | 452200606268212 |
15:22:27 | BATE | 1,183 | £ 1.4480 | 020001M4N |
15:22:27 | XLON | 4,405 | £ 1.4480 | 452200606269516 |
15:22:27 | XLON | 1,500 | £ 1.4480 | 452200606269530 |
15:22:32 | XLON | 4,405 | £ 1.4470 | 452200606269555 |
15:23:28 | XLON | 4,405 | £ 1.4465 | 452200606269801 |
15:23:37 | XLON | 4,405 | £ 1.4465 | 452200606269835 |
15:24:15 | XLON | 2,867 | £ 1.4455 | 452200606269987 |
15:24:58 | BATE | 1,438 | £ 1.4430 | 020001MW7 |
15:25:36 | XLON | 555 | £ 1.4435 | 452200606270532 |
15:25:36 | XLON | 195 | £ 1.4435 | 452200606270533 |
15:25:36 | XLON | 3,714 | £ 1.4435 | 452200606270534 |
15:25:44 | BATE | 11 | £ 1.4430 | 020001N37 |
15:26:06 | BATE | 1,364 | £ 1.4430 | 020001N6Q |
15:26:06 | BATE | 1,449 | £ 1.4430 | 020001N6X |
15:27:02 | XLON | 659 | £ 1.4415 | 452200606270982 |
15:27:02 | XLON | 610 | £ 1.4415 | 452200606270983 |
15:27:14 | XLON | 1,855 | £ 1.4410 | 452200606271037 |
15:27:16 | XLON | 591 | £ 1.4410 | 452200606271062 |
15:27:50 | XLON | 1,067 | £ 1.4400 | 452200606271198 |
15:29:30 | XLON | 1,621 | £ 1.4410 | 452200606271623 |
15:29:30 | XLON | 2,273 | £ 1.4410 | 452200606271624 |
15:29:58 | XLON | 1,500 | £ 1.4410 | 452200606271755 |
15:29:58 | XLON | 374 | £ 1.4410 | 452200606271756 |
15:30:03 | XLON | 1,500 | £ 1.4410 | 452200606271774 |
15:30:03 | XLON | 640 | £ 1.4410 | 452200606271775 |
15:30:26 | XLON | 1,320 | £ 1.4420 | 452200606271924 |
15:30:43 | BATE | 1,002 | £ 1.4410 | 020001OAE |
15:34:49 | XLON | 1,938 | £ 1.4405 | 452200606272853 |
15:34:52 | XLON | 1,498 | £ 1.4405 | 452200606272871 |
15:34:52 | XLON | 969 | £ 1.4405 | 452200606272872 |
15:35:02 | XLON | 1,500 | £ 1.4405 | 452200606272942 |
15:35:02 | XLON | 151 | £ 1.4405 | 452200606272943 |
15:35:05 | XLON | 1,722 | £ 1.4395 | 452200606272952 |
15:35:05 | XLON | 70 | £ 1.4395 | 452200606272953 |
15:35:36 | XLON | 1,734 | £ 1.4395 | 452200606273210 |
15:35:36 | XLON | 608 | £ 1.4395 | 452200606273211 |
15:35:41 | XLON | 1,755 | £ 1.4395 | 452200606273232 |
15:35:41 | XLON | 1,584 | £ 1.4395 | 452200606273233 |
15:35:46 | BATE | 1,202 | £ 1.4395 | 020001PEP |
15:37:25 | XLON | 1,500 | £ 1.4390 | 452200606273694 |
15:37:25 | XLON | 333 | £ 1.4390 | 452200606273695 |
15:37:47 | XLON | 1,500 | £ 1.4390 | 452200606273820 |
15:38:39 | BATE | 1,561 | £ 1.4385 | 020001Q3L |
15:39:35 | XLON | 4,166 | £ 1.4385 | 452200606274338 |
15:40:15 | XLON | 1,500 | £ 1.4390 | 452200606274615 |
15:40:33 | XLON | 2,905 | £ 1.4390 | 452200606274658 |
15:41:48 | XLON | 2,100 | £ 1.4390 | 452200606274995 |
15:41:48 | XLON | 315 | £ 1.4390 | 452200606274996 |
15:41:53 | XLON | 3,011 | £ 1.4390 | 452200606275012 |
15:43:02 | XLON | 1,032 | £ 1.4385 | 452200606275258 |
15:43:14 | XLON | 3,373 | £ 1.4385 | 452200606275288 |
15:45:21 | XLON | 1,500 | £ 1.4395 | 452200606275801 |
15:45:41 | XLON | 1,500 | £ 1.4395 | 452200606275862 |
15:46:20 | XLON | 1,262 | £ 1.4395 | 452200606276079 |
15:46:52 | BATE | 854 | £ 1.4395 | 020001RSU |
15:47:02 | XLON | 1,500 | £ 1.4395 | 452200606276185 |
15:47:18 | XLON | 1,959 | £ 1.4395 | 452200606276227 |
15:48:52 | BATE | 1,202 | £ 1.4395 | 020001S6H |
15:49:08 | XLON | 2,489 | £ 1.4385 | 452200606276694 |
15:49:54 | BATE | 986 | £ 1.4395 | 020001SG1 |
15:53:41 | XLON | 1,010 | £ 1.4405 | 452200606277612 |
15:53:41 | XLON | 31 | £ 1.4400 | 452200606277614 |
15:53:41 | XLON | 4,374 | £ 1.4400 | 452200606277615 |
15:53:41 | XLON | 918 | £ 1.4400 | 452200606277620 |
15:53:41 | XLON | 3,487 | £ 1.4400 | 452200606277621 |
15:54:03 | XLON | 596 | £ 1.4400 | 452200606277702 |
15:54:03 | XLON | 165 | £ 1.4400 | 452200606277703 |
15:54:03 | XLON | 1,829 | £ 1.4400 | 452200606277704 |
15:54:03 | BATE | 800 | £ 1.4400 | 020001TF2 |
15:54:17 | XLON | 630 | £ 1.4400 | 452200606277730 |
15:54:53 | XLON | 2,031 | £ 1.4400 | 452200606277856 |
15:55:43 | BATE | 700 | £ 1.4400 | 020001TQU |
15:55:43 | XLON | 2,700 | £ 1.4400 | 452200606278094 |
15:55:43 | XLON | 1,687 | £ 1.4400 | 452200606278095 |
15:56:48 | XLON | 4,405 | £ 1.4400 | 452200606278323 |
15:58:13 | XLON | 643 | £ 1.4395 | 452200606278693 |
15:58:13 | XLON | 3,762 | £ 1.4395 | 452200606278694 |
15:59:36 | XLON | 1,273 | £ 1.4395 | 452200606278979 |
15:59:36 | BATE | 1,202 | £ 1.4400 | 020001UMW |
15:59:39 | XLON | 1,101 | £ 1.4395 | 452200606278989 |
16:00:17 | XLON | 47 | £ 1.4395 | 452200606279141 |
16:00:17 | XLON | 3,317 | £ 1.4395 | 452200606279142 |
16:01:00 | XLON | 2,395 | £ 1.4390 | 452200606279380 |
16:01:00 | XLON | 404 | £ 1.4390 | 452200606279381 |
16:01:00 | XLON | 400 | £ 1.4390 | 452200606279382 |
16:01:59 | XLON | 1,578 | £ 1.4390 | 452200606279522 |
16:01:59 | BATE | 1,202 | £ 1.4395 | 020001V7X |
16:02:31 | XLON | 2,631 | £ 1.4390 | 452200606279609 |
16:03:38 | XLON | 3,881 | £ 1.4390 | 452200606279866 |
16:03:38 | XLON | 112 | £ 1.4390 | 452200606279867 |
16:04:45 | XLON | 2,767 | £ 1.4390 | 452200606280076 |
16:05:44 | XLON | 1,500 | £ 1.4400 | 452200606280386 |
16:05:44 | XLON | 296 | £ 1.4400 | 452200606280387 |
16:06:22 | XLON | 1,447 | £ 1.4400 | 452200606280540 |
16:06:52 | XLON | 246 | £ 1.4405 | 452200606280647 |
16:06:52 | XLON | 677 | £ 1.4405 | 452200606280648 |
16:06:52 | XLON | 438 | £ 1.4405 | 452200606280649 |
16:06:52 | XLON | 824 | £ 1.4405 | 452200606280650 |
16:06:52 | XLON | 1,939 | £ 1.4405 | 452200606280651 |
16:06:52 | BATE | 903 | £ 1.4405 | 020001WBW |
16:07:09 | BATE | 1,836 | £ 1.4405 | 020001WF0 |
16:07:09 | BATE | 1,160 | £ 1.4405 | 020001WF7 |
16:09:21 | XLON | 3,432 | £ 1.4395 | 452200606281145 |
16:10:12 | XLON | 4,405 | £ 1.4395 | 452200606281431 |
16:10:12 | XLON | 532 | £ 1.4395 | 452200606281432 |
16:10:12 | XLON | 352 | £ 1.4395 | 452200606281433 |
16:11:45 | XLON | 968 | £ 1.4395 | 452200606281799 |
16:11:50 | XLON | 2,166 | £ 1.4395 | 452200606281817 |
16:11:50 | XLON | 521 | £ 1.4395 | 452200606281818 |
16:11:50 | XLON | 1,173 | £ 1.4395 | 452200606281819 |
16:14:02 | XLON | 3,056 | £ 1.4395 | 452200606282167 |
16:14:02 | XLON | 1,500 | £ 1.4395 | 452200606282168 |
16:14:02 | XLON | 2,000 | £ 1.4395 | 452200606282169 |
16:14:51 | XLON | 1,959 | £ 1.4395 | 452200606282363 |
16:15:30 | BATE | 1,188 | £ 1.4390 | 020001YOR |
16:15:30 | BATE | 996 | £ 1.4390 | 020001YOS |
16:16:24 | XLON | 1,398 | £ 1.4390 | 452200606282962 |
16:16:24 | XLON | 1,422 | £ 1.4390 | 452200606282963 |
16:16:24 | XLON | 2,171 | £ 1.4390 | 452200606282964 |
16:17:09 | BATE | 72 | £ 1.4385 | 020001Z9Z |
16:17:09 | BATE | 1,424 | £ 1.4385 | 020001ZA0 |
16:17:56 | XLON | 550 | £ 1.4385 | 452200606283312 |
16:17:56 | XLON | 537 | £ 1.4385 | 452200606283313 |
16:17:56 | XLON | 1,604 | £ 1.4385 | 452200606283314 |
16:18:12 | XLON | 278 | £ 1.4385 | 452200606283374 |
16:18:12 | XLON | 68 | £ 1.4385 | 452200606283375 |
16:18:12 | XLON | 494 | £ 1.4385 | 452200606283376 |
16:19:09 | XLON | 3,166 | £ 1.4375 | 452200606283625 |
16:19:33 | XLON | 1,558 | £ 1.4375 | 452200606283696 |
16:21:28 | XLON | 3,272 | £ 1.4370 | 452200606284214 |
16:21:46 | XLON | 1,114 | £ 1.4365 | 452200606284310 |
16:22:18 | XLON | 3,132 | £ 1.4365 | 452200606284505 |
16:24:05 | XLON | 1,623 | £ 1.4360 | 452200606284990 |
16:24:09 | XLON | 218 | £ 1.4360 | 452200606285014 |
16:24:09 | XLON | 833 | £ 1.4360 | 452200606285013 |
16:24:17 | XLON | 1,731 | £ 1.4360 | 452200606285113 |
16:24:17 | XLON | 1,500 | £ 1.4360 | 452200606285116 |
16:24:53 | XLON | 1,430 | £ 1.4380 | 452200606285392 |
16:24:58 | XLON | 1,500 | £ 1.4380 | 452200606285428 |
16:25:29 | XLON | 1,752 | £ 1.4375 | 452200606285785 |
16:26:02 | XLON | 394 | £ 1.4380 | 452200606285926 |
16:26:30 | XLON | 1,749 | £ 1.4380 | 452200606286109 |
16:26:52 | XLON | 377 | £ 1.4385 | 452200606286230 |
16:26:52 | XLON | 6 | £ 1.4385 | 452200606286231 |
16:26:52 | XLON | 1,282 | £ 1.4385 | 452200606286232 |
16:27:22 | XLON | 9 | £ 1.4385 | 452200606286366 |
16:27:22 | XLON | 80 | £ 1.4385 | 452200606286367 |
16:27:22 | XLON | 4,053 | £ 1.4385 | 452200606286368 |
16:28:32 | XLON | 2,655 | £ 1.4380 | 452200606286783 |
16:29:22 | BATE | 1,017 | £ 1.4380 | 0200024AU |
16:29:31 | XLON | 1,438 | £ 1.4380 | 452200606287121 |
16:29:31 | XLON | 5 | £ 1.4380 | 452200606287122 |
16:29:31 | XLON | 750 | £ 1.4380 | 452200606287123 |
16:29:31 | XLON | 1,900 | £ 1.4380 | 452200606287124 |
16:29:31 | XLON | 387 | £ 1.4380 | 452200606287125 |
16:29:31 | XLON | 9 | £ 1.4380 | 452200606287126 |
16:29:31 | XLON | 62 | £ 1.4380 | 452200606287127 |
16:29:31 | XLON | 773 | £ 1.4380 | 452200606287130 |
16:29:31 | XLON | 666 | £ 1.4380 | 452200606287131 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 981,828 (ISIN: GB00BDCXV269)
Date of purchases: 21 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 30.3506 | 981,828 | ZAR 30.1500 | ZAR 30.5000 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:16:47 | XJSE | 319 | ZAR 30.1500 | 3CO3HUNCUIJAR |
09:16:47 | XJSE | 5,880 | ZAR 30.1500 | 3CO3HUNCUIJBN |
09:17:00 | XJSE | 1,653 | ZAR 30.1500 | 3CO3HUNCUK3DH |
09:17:05 | XJSE | 981 | ZAR 30.1600 | 42O3HUNCGKO08 |
09:17:05 | XJSE | 3,000 | ZAR 30.1600 | 42O3HUNCGKO09 |
09:17:05 | XJSE | 195 | ZAR 30.1600 | 42O3HUNCGKO0A |
09:17:05 | XJSE | 1,832 | ZAR 30.1600 | 42O3HUNCGKO0B |
09:17:16 | XJSE | 980 | ZAR 30.1600 | 2GO3HUNCJIV1L |
09:17:16 | XJSE | 1,500 | ZAR 30.1600 | 2GO3HUNCJIV1M |
09:17:16 | XJSE | 2,623 | ZAR 30.1600 | 2GO3HUNCJIV1N |
09:17:16 | XJSE | 1,919 | ZAR 30.1600 | 2GO3HUNCJIV1O |
09:17:37 | XJSE | 2,623 | ZAR 30.1500 | 3AO3HUNCV01HP |
09:17:37 | XJSE | 2,200 | ZAR 30.1500 | 3AO3HUNCV01HQ |
09:17:37 | XJSE | 800 | ZAR 30.1500 | 3AO3HUNCV01IA |
09:17:42 | XJSE | 1,411 | ZAR 30.1500 | 2EO3HUNCTQ55B |
09:19:18 | XJSE | 3,266 | ZAR 30.1600 | 2GO3HUNCJLP1D |
09:19:18 | XJSE | 426 | ZAR 30.1600 | 2GO3HUNCJLP1E |
09:19:18 | XJSE | 1,500 | ZAR 30.1600 | 2GO3HUNCJLP1F |
09:19:18 | XJSE | 481 | ZAR 30.1600 | 2GO3HUNCJLP1G |
09:25:09 | XJSE | 2,750 | ZAR 30.1700 | 3CO3HUND0O4S3 |
09:25:09 | XJSE | 1,852 | ZAR 30.1700 | 3CO3HUND0O4T7 |
09:25:14 | XJSE | 3,099 | ZAR 30.1700 | 3CO3HUND0OUBF |
09:29:34 | XJSE | 3,274 | ZAR 30.1800 | 3CO3HUND1RKL3 |
09:30:20 | XJSE | 3,773 | ZAR 30.1900 | 3AO3HUND2A785 |
09:31:45 | XJSE | 3,661 | ZAR 30.1800 | 2EO3HUND19NS5 |
09:31:45 | XJSE | 1,468 | ZAR 30.1800 | 2EO3HUND19NSI |
09:32:20 | XJSE | 3,851 | ZAR 30.1800 | 3AO3HUND2S1SI |
09:38:39 | XJSE | 4,403 | ZAR 30.1800 | 2GO3HUNCKLL3I |
09:39:44 | XJSE | 1,500 | ZAR 30.2200 | 3CO3HUND4D89I |
09:39:44 | XJSE | 2,609 | ZAR 30.2200 | 3CO3HUND4D89J |
09:39:44 | XJSE | 138 | ZAR 30.2200 | 3CO3HUND4D8A1 |
09:41:07 | XJSE | 1,923 | ZAR 30.2000 | 2GO3HUNCKPIP9 |
09:42:09 | XJSE | 6,128 | ZAR 30.2000 | 3CO3HUND4VCQA |
09:49:04 | XJSE | 1,628 | ZAR 30.2300 | 42O3HUNCH67ML |
09:49:04 | XJSE | 5,948 | ZAR 30.2300 | 42O3HUNCH67MM |
09:49:04 | XJSE | 507 | ZAR 30.2300 | 42O3HUNCH67MN |
09:49:12 | XJSE | 993 | ZAR 30.2300 | 44O3HUNCGKAOM |
09:49:12 | XJSE | 1,500 | ZAR 30.2300 | 44O3HUNCGKAON |
09:49:12 | XJSE | 2,609 | ZAR 30.2300 | 44O3HUNCGKAOO |
09:49:12 | XJSE | 2,271 | ZAR 30.2300 | 44O3HUNCGKAOP |
09:54:08 | XJSE | 1,619 | ZAR 30.2500 | 2EO3HUND6D1UG |
09:54:08 | XJSE | 1,500 | ZAR 30.2500 | 2EO3HUND6D1UH |
09:54:08 | XJSE | 2,609 | ZAR 30.2500 | 2EO3HUND6D1V5 |
09:54:08 | XJSE | 1,481 | ZAR 30.2500 | 2EO3HUND6D1V6 |
09:54:19 | XJSE | 1,086 | ZAR 30.2500 | 3AO3HUND8035M |
09:54:19 | XJSE | 5,329 | ZAR 30.2500 | 3AO3HUND8035Q |
09:55:49 | XJSE | 6,405 | ZAR 30.2300 | 2EO3HUND6NI0A |
09:59:07 | XJSE | 1,500 | ZAR 30.2400 | 2EO3HUND7B7KC |
09:59:07 | XJSE | 1,500 | ZAR 30.2400 | 2EO3HUND7B7KG |
09:59:07 | XJSE | 2,641 | ZAR 30.2400 | 2EO3HUND7BAS6 |
09:59:11 | XJSE | 745 | ZAR 30.2400 | 2EO3HUND7C452 |
09:59:11 | XJSE | 544 | ZAR 30.2400 | 2EO3HUND7C569 |
09:59:12 | XJSE | 466 | ZAR 30.2400 | 42O3HUNCHCCCH |
09:59:12 | XJSE | 1,500 | ZAR 30.2400 | 42O3HUNCHCCCI |
09:59:12 | XJSE | 892 | ZAR 30.2400 | 42O3HUNCHCCCJ |
09:59:12 | XJSE | 2,625 | ZAR 30.2400 | 42O3HUNCHCCCK |
09:59:42 | XJSE | 718 | ZAR 30.2400 | 2GO3HUNCLO5TI |
09:59:42 | XJSE | 750 | ZAR 30.2400 | 2GO3HUNCLO5TJ |
10:00:23 | XJSE | 3,800 | ZAR 30.2400 | 42O3HUNCHD46S |
10:01:57 | XJSE | 2,789 | ZAR 30.2400 | 2GO3HUNCLRHC1 |
10:01:57 | XJSE | 1,500 | ZAR 30.2400 | 2GO3HUNCLRH0E |
10:01:57 | XJSE | 2,641 | ZAR 30.2400 | 2GO3HUNCLRH0F |
10:02:32 | XJSE | 1,383 | ZAR 30.2300 | 44O3HUNCGS5NI |
10:02:32 | XJSE | 1,617 | ZAR 30.2300 | 44O3HUNCGS5NJ |
10:03:29 | XJSE | 740 | ZAR 30.2400 | 42O3HUNCHEMAV |
10:06:49 | XJSE | 1,291 | ZAR 30.2700 | 2GO3HUNCM2NL6 |
10:06:56 | XJSE | 251 | ZAR 30.2800 | 44O3HUNCGUAJ3 |
10:06:56 | XJSE | 1,500 | ZAR 30.2800 | 44O3HUNCGUAJ4 |
10:09:36 | XJSE | 1,442 | ZAR 30.3300 | 3AO3HUNDB0R66 |
10:09:36 | XJSE | 1,500 | ZAR 30.3300 | 3AO3HUNDB0R67 |
10:09:36 | XJSE | 1,500 | ZAR 30.3300 | 3AO3HUNDB0R68 |
10:09:36 | XJSE | 1,644 | ZAR 30.3300 | 3AO3HUNDB0R69 |
10:11:29 | XJSE | 1,060 | ZAR 30.3200 | 3CO3HUNDATCJN |
10:11:29 | XJSE | 1,750 | ZAR 30.3300 | 3CO3HUNDATCJO |
10:11:29 | XJSE | 4,710 | ZAR 30.3400 | 3CO3HUNDATCJP |
10:11:29 | XJSE | 729 | ZAR 30.3400 | 3CO3HUNDATCJQ |
10:11:34 | XJSE | 7,659 | ZAR 30.3400 | 2EO3HUND9PF4P |
10:11:34 | XJSE | 590 | ZAR 30.3400 | 2EO3HUND9PF4Q |
10:15:04 | XJSE | 1,500 | ZAR 30.3600 | 2GO3HUNCMFGVD |
10:15:17 | XJSE | 1,070 | ZAR 30.3800 | 3CO3HUNDBLQJS |
10:15:17 | XJSE | 511 | ZAR 30.3800 | 3CO3HUNDBLQKQ |
10:15:17 | XJSE | 2,609 | ZAR 30.3800 | 3CO3HUNDBLQL1 |
10:15:43 | XJSE | 26 | ZAR 30.4000 | 2EO3HUNDALTM5 |
10:15:43 | XJSE | 3,007 | ZAR 30.4000 | 2EO3HUNDALTM6 |
10:15:43 | XJSE | 229 | ZAR 30.4000 | 2EO3HUNDALTM7 |
10:17:38 | XJSE | 1,500 | ZAR 30.3900 | 42O3HUNCHMBU7 |
10:17:38 | XJSE | 1,500 | ZAR 30.3900 | 42O3HUNCHMBU8 |
10:17:38 | XJSE | 2,840 | ZAR 30.3900 | 42O3HUNCHMBU9 |
10:17:38 | XJSE | 381 | ZAR 30.3900 | 42O3HUNCHMBUA |
10:24:15 | XJSE | 716 | ZAR 30.3700 | 2EO3HUNDCI5QR |
10:24:15 | XJSE | 599 | ZAR 30.3700 | 2EO3HUNDCI5R2 |
10:24:15 | XJSE | 2,609 | ZAR 30.3700 | 2EO3HUNDCI5R3 |
10:24:15 | XJSE | 1,500 | ZAR 30.3700 | 2EO3HUNDCI5R4 |
10:24:15 | XJSE | 1,500 | ZAR 30.3700 | 2EO3HUNDCI5R5 |
10:27:05 | XJSE | 2,754 | ZAR 30.3600 | 3AO3HUNDEM4PO |
10:27:05 | XJSE | 1,967 | ZAR 30.3600 | 3AO3HUNDEM4PP |
10:27:05 | XJSE | 561 | ZAR 30.3600 | 3AO3HUNDEM4S5 |
10:27:07 | XJSE | 1,500 | ZAR 30.3600 | 3AO3HUNDEM977 |
10:27:07 | XJSE | 148 | ZAR 30.3600 | 3AO3HUNDEM98J |
10:27:07 | XJSE | 239 | ZAR 30.3600 | 2GO3HUNCN4MBK |
10:28:04 | XJSE | 3,112 | ZAR 30.3800 | 44O3HUNCHAE9A |
10:28:04 | XJSE | 1,500 | ZAR 30.3800 | 44O3HUNCHAE9B |
10:28:04 | XJSE | 2,609 | ZAR 30.3800 | 44O3HUNCHAE9C |
10:28:04 | XJSE | 141 | ZAR 30.3800 | 44O3HUNCHAE9D |
10:30:45 | XJSE | 4,240 | ZAR 30.3800 | 44O3HUNCHBNHI |
10:31:07 | XJSE | 2,013 | ZAR 30.3800 | 44O3HUNCHBTJC |
10:35:44 | XJSE | 3,117 | ZAR 30.3700 | 2EO3HUNDET0TB |
10:36:13 | XJSE | 3,813 | ZAR 30.3700 | 2EO3HUNDEVTV2 |
10:37:13 | XJSE | 1,206 | ZAR 30.4000 | 2GO3HUNCNJKTB |
10:37:13 | XJSE | 2,609 | ZAR 30.4000 | 2GO3HUNCNJKTC |
10:37:13 | XJSE | 2,641 | ZAR 30.4000 | 2GO3HUNCNJKTD |
10:37:13 | XJSE | 923 | ZAR 30.4000 | 2GO3HUNCNJKTE |
10:38:24 | XJSE | 2,641 | ZAR 30.4000 | 42O3HUNCI1T9M |
10:38:24 | XJSE | 2,609 | ZAR 30.4000 | 42O3HUNCI1T9N |
10:38:24 | XJSE | 1,500 | ZAR 30.4000 | 42O3HUNCI1T9O |
10:38:24 | XJSE | 1,020 | ZAR 30.4000 | 42O3HUNCI1T9P |
10:43:42 | XJSE | 289 | ZAR 30.3900 | 3CO3HUNDHN3ND |
10:43:42 | XJSE | 2,711 | ZAR 30.3900 | 3CO3HUNDHN6K3 |
10:43:42 | XJSE | 289 | ZAR 30.3900 | 3CO3HUNDHN6K4 |
10:43:42 | XJSE | 2,315 | ZAR 30.3900 | 3CO3HUNDHN7JK |
10:48:40 | XJSE | 6,930 | ZAR 30.3800 | 3CO3HUNDIM7V8 |
10:49:25 | XJSE | 183 | ZAR 30.3800 | 2EO3HUNDHLB0M |
10:56:38 | XJSE | 3,400 | ZAR 30.3700 | 3AO3HUNDKRJ8E |
10:56:43 | XJSE | 3,530 | ZAR 30.3700 | 3AO3HUNDKS1L8 |
10:58:31 | XJSE | 2,357 | ZAR 30.3500 | 3AO3HUNDL6OPS |
10:58:31 | XJSE | 1,709 | ZAR 30.3600 | 3AO3HUNDL6OPT |
10:58:31 | XJSE | 1,500 | ZAR 30.3700 | 3AO3HUNDL6OPU |
10:58:31 | XJSE | 1,500 | ZAR 30.3700 | 3AO3HUNDL6OPV |
10:58:32 | XJSE | 231 | ZAR 30.3400 | 3AO3HUNDL6P9A |
10:58:32 | XJSE | 1,722 | ZAR 30.3400 | 3AO3HUNDL6P9B |
10:58:32 | XJSE | 635 | ZAR 30.3400 | 3AO3HUNDL6PHI |
10:58:32 | XJSE | 1,115 | ZAR 30.3400 | 3AO3HUNDL6PK2 |
10:58:32 | XJSE | 838 | ZAR 30.3400 | 3AO3HUNDL6PMA |
10:58:32 | XJSE | 161 | ZAR 30.3400 | 3AO3HUNDL6PR6 |
10:58:32 | XJSE | 70 | ZAR 30.3400 | 3AO3HUNDL6Q24 |
10:58:35 | XJSE | 2,158 | ZAR 30.3400 | 3AO3HUNDL74GL |
11:03:54 | XJSE | 3,009 | ZAR 30.3300 | 2EO3HUNDKGSE4 |
11:03:54 | XJSE | 1,740 | ZAR 30.3300 | 2EO3HUNDKGSEO |
11:03:59 | XJSE | 2,181 | ZAR 30.3300 | 2EO3HUNDKHJB3 |
11:04:04 | XJSE | 6,471 | ZAR 30.3300 | 2GO3HUNCP06TA |
11:04:09 | XJSE | 106 | ZAR 30.3300 | 2GO3HUNCP0BLS |
11:07:05 | XJSE | 34 | ZAR 30.3600 | 2GO3HUNCP73FU |
11:08:24 | XJSE | 6,930 | ZAR 30.3600 | 2GO3HUNCP8VUT |
11:09:45 | XJSE | 944 | ZAR 30.3600 | 42O3HUNCIHKK6 |
11:14:38 | XJSE | 2,485 | ZAR 30.3700 | 2GO3HUNCPJQOU |
11:15:03 | XJSE | 81 | ZAR 30.3700 | 2GO3HUNCPKG8N |
11:15:03 | XJSE | 80 | ZAR 30.4000 | 2EO3HUNDMUTER |
11:15:03 | XJSE | 3,000 | ZAR 30.4000 | 2EO3HUNDMUTES |
11:15:03 | XJSE | 2,609 | ZAR 30.4000 | 2EO3HUNDMUTET |
11:15:03 | XJSE | 1,526 | ZAR 30.4000 | 2EO3HUNDMUTEU |
11:15:08 | XJSE | 2,443 | ZAR 30.4000 | 2EO3HUNDMVM16 |
11:15:12 | XJSE | 866 | ZAR 30.3800 | 2EO3HUNDN035C |
11:15:12 | XJSE | 2,641 | ZAR 30.3800 | 2EO3HUNDN035D |
11:15:37 | XJSE | 8 | ZAR 30.3800 | 2EO3HUNDN38M9 |
11:16:56 | XJSE | 2,641 | ZAR 30.3800 | 2EO3HUNDNBQMB |
11:17:25 | XJSE | 319 | ZAR 30.3800 | 3AO3HUNDPE0FO |
11:17:49 | XJSE | 6,611 | ZAR 30.3800 | 3AO3HUNDPGO9I |
11:19:21 | XJSE | 2,641 | ZAR 30.3900 | 3AO3HUNDPROOF |
11:19:30 | XJSE | 1,500 | ZAR 30.3900 | 3AO3HUNDPSS51 |
11:19:34 | XJSE | 91 | ZAR 30.3900 | 3AO3HUNDPT8V2 |
11:19:39 | XJSE | 2,698 | ZAR 30.3900 | 3AO3HUNDPTPMQ |
11:19:39 | XJSE | 2,570 | ZAR 30.3900 | 2GO3HUNCPQVUT |
11:20:19 | XJSE | 1,500 | ZAR 30.3800 | 44O3HUNCI4PU4 |
11:20:19 | XJSE | 2,641 | ZAR 30.3800 | 44O3HUNCI4PU5 |
11:20:19 | XJSE | 1,500 | ZAR 30.3800 | 44O3HUNCI4PUQ |
11:24:50 | XJSE | 1,418 | ZAR 30.3700 | 3CO3HUNDQ0ERI |
11:28:47 | XJSE | 6,353 | ZAR 30.3800 | 2EO3HUNDPH3RQ |
11:29:22 | XJSE | 176 | ZAR 30.3800 | 2EO3HUNDPKP9M |
11:29:37 | XJSE | 401 | ZAR 30.3800 | 2EO3HUNDPLRAO |
11:29:37 | XJSE | 737 | ZAR 30.3800 | 2EO3HUNDPLRTH |
11:34:35 | XJSE | 5,079 | ZAR 30.3700 | 2EO3HUNDQLLI7 |
11:35:01 | XJSE | 972 | ZAR 30.3700 | 2EO3HUNDQO6HK |
11:35:01 | XJSE | 879 | ZAR 30.3700 | 2EO3HUNDQO6HV |
11:35:01 | XJSE | 539 | ZAR 30.3500 | 3AO3HUNDSR6US |
11:35:01 | XJSE | 1,750 | ZAR 30.3600 | 3AO3HUNDSR6UT |
11:35:01 | XJSE | 621 | ZAR 30.3700 | 3AO3HUNDSR6UU |
11:35:02 | XJSE | 86 | ZAR 30.3700 | 3AO3HUNDSR7VM |
11:35:02 | XJSE | 879 | ZAR 30.3700 | 3AO3HUNDSR7AO |
11:35:02 | XJSE | 1,288 | ZAR 30.3700 | 3AO3HUNDSR7IU |
11:35:04 | XJSE | 1,767 | ZAR 30.3700 | 3AO3HUNDSRID1 |
11:35:04 | XJSE | 749 | ZAR 30.3400 | 2GO3HUNCQK2SL |
11:35:04 | XJSE | 125 | ZAR 30.3400 | 2GO3HUNCQK2SM |
11:35:09 | XJSE | 2,641 | ZAR 30.3400 | 2GO3HUNCQK61H |
11:35:09 | XJSE | 1,341 | ZAR 30.3400 | 2GO3HUNCQK61I |
11:40:02 | XJSE | 641 | ZAR 30.3300 | 44O3HUNCIENUF |
11:40:02 | XJSE | 174 | ZAR 30.3300 | 44O3HUNCIEO3N |
11:40:02 | XJSE | 2,443 | ZAR 30.3300 | 44O3HUNCIEO3O |
11:40:48 | XJSE | 1,500 | ZAR 30.3300 | 44O3HUNCIF4PQ |
11:43:24 | XJSE | 5,131 | ZAR 30.3000 | 44O3HUNCIGM91 |
11:45:01 | XJSE | 2,221 | ZAR 30.3400 | 2GO3HUNCR3KN6 |
11:45:01 | XJSE | 1,500 | ZAR 30.3400 | 2GO3HUNCR3KN7 |
11:45:01 | XJSE | 3,216 | ZAR 30.3400 | 2GO3HUNCR3KN8 |
11:45:01 | XJSE | 1,312 | ZAR 30.3400 | 2GO3HUNCR3KN9 |
11:45:06 | XJSE | 3,837 | ZAR 30.3300 | 3CO3HUNDTOG0J |
11:51:13 | XJSE | 697 | ZAR 30.3000 | 3AO3HUNE01FS0 |
11:51:15 | XJSE | 818 | ZAR 30.3100 | 3AO3HUNE01N51 |
11:52:08 | XJSE | 3,000 | ZAR 30.3100 | 3AO3HUNE06UEO |
11:52:09 | XJSE | 1,500 | ZAR 30.3100 | 3AO3HUNE06VUQ |
11:52:10 | XJSE | 389 | ZAR 30.3100 | 3AO3HUNE076IO |
11:52:17 | XJSE | 1,500 | ZAR 30.3100 | 2EO3HUNDU3PJS |
11:52:17 | XJSE | 1,500 | ZAR 30.3100 | 2EO3HUNDU3PK3 |
11:52:17 | XJSE | 2,617 | ZAR 30.3100 | 2EO3HUNDU3PL3 |
11:52:17 | XJSE | 616 | ZAR 30.3100 | 2EO3HUNDU3PRR |
11:58:31 | XJSE | 4,070 | ZAR 30.3000 | 3CO3HUNE0DV2S |
11:58:31 | XJSE | 1,500 | ZAR 30.3000 | 3CO3HUNE0E49S |
11:59:43 | XJSE | 3,119 | ZAR 30.3100 | 3CO3HUNE0K7DC |
11:59:43 | XJSE | 3,000 | ZAR 30.3100 | 3CO3HUNE0K7DD |
12:00:48 | XJSE | 3,000 | ZAR 30.3200 | 3CO3HUNE0QFUJ |
12:00:48 | XJSE | 893 | ZAR 30.3300 | 3CO3HUNE0QG00 |
12:00:53 | XJSE | 3,000 | ZAR 30.3200 | 44O3HUNCIQROU |
12:00:53 | XJSE | 1,768 | ZAR 30.3200 | 44O3HUNCIQRP2 |
12:02:24 | XJSE | 1,500 | ZAR 30.3200 | 3AO3HUNE24FR2 |
12:02:24 | XJSE | 1,500 | ZAR 30.3200 | 3AO3HUNE24FR8 |
12:02:30 | XJSE | 3,930 | ZAR 30.3200 | 3AO3HUNE254AN |
12:05:34 | XJSE | 4,184 | ZAR 30.3500 | 42O3HUNCJDEQR |
12:06:29 | XJSE | 3,000 | ZAR 30.3600 | 42O3HUNCJDVG8 |
12:06:29 | XJSE | 170 | ZAR 30.3600 | 42O3HUNCJDVGE |
12:10:05 | XJSE | 500 | ZAR 30.3600 | 3CO3HUNE2JJNQ |
12:10:05 | XJSE | 2,609 | ZAR 30.3600 | 3CO3HUNE2JJNR |
12:10:05 | XJSE | 1,500 | ZAR 30.3600 | 3CO3HUNE2JJNS |
12:10:05 | XJSE | 1,000 | ZAR 30.3600 | 3CO3HUNE2JJNT |
12:10:05 | XJSE | 198 | ZAR 30.3600 | 3CO3HUNE2JJNU |
12:10:10 | XJSE | 2,239 | ZAR 30.3600 | 3AO3HUNE3K1JC |
12:15:53 | XJSE | 1,237 | ZAR 30.3700 | 42O3HUNCJII2Q |
12:15:53 | XJSE | 1,500 | ZAR 30.3700 | 42O3HUNCJII2R |
12:15:53 | XJSE | 2,609 | ZAR 30.3700 | 42O3HUNCJII2S |
12:15:53 | XJSE | 2,198 | ZAR 30.3700 | 42O3HUNCJII2T |
12:15:53 | XJSE | 705 | ZAR 30.3700 | 42O3HUNCJII2U |
12:15:58 | XJSE | 3,075 | ZAR 30.3700 | 2EO3HUNE2N8MG |
12:15:58 | XJSE | 2,197 | ZAR 30.3700 | 2EO3HUNE2N8MK |
12:18:18 | XJSE | 1,237 | ZAR 30.3700 | 3AO3HUNE5ATC5 |
12:18:18 | XJSE | 263 | ZAR 30.3700 | 3AO3HUNE5ATC6 |
12:18:18 | XJSE | 1,500 | ZAR 30.3700 | 3AO3HUNE5ATC7 |
12:18:18 | XJSE | 4,160 | ZAR 30.3700 | 3AO3HUNE5ATC8 |
12:25:21 | XJSE | 2,843 | ZAR 30.3700 | 2EO3HUNE4G9TO |
12:25:21 | XJSE | 1,600 | ZAR 30.3700 | 2EO3HUNE4G9TP |
12:25:21 | XJSE | 2,609 | ZAR 30.3700 | 2EO3HUNE4G9VM |
12:25:21 | XJSE | 1,197 | ZAR 30.3700 | 2EO3HUNE4GA17 |
12:25:26 | XJSE | 4,551 | ZAR 30.3700 | 3CO3HUNE5HR22 |
12:25:26 | XJSE | 636 | ZAR 30.3700 | 3CO3HUNE5HR23 |
12:26:14 | XJSE | 4,693 | ZAR 30.3700 | 2GO3HUNCSVL3S |
12:26:14 | XJSE | 1,571 | ZAR 30.3700 | 2GO3HUNCSVL3T |
12:26:19 | XJSE | 1,048 | ZAR 30.3700 | 3AO3HUNE6PH79 |
12:26:19 | XJSE | 383 | ZAR 30.3700 | 3AO3HUNE6PH8E |
12:28:49 | XJSE | 5,371 | ZAR 30.3700 | 3AO3HUNE77RRF |
12:28:49 | XJSE | 398 | ZAR 30.3700 | 3AO3HUNE77RRT |
12:35:11 | XJSE | 1,450 | ZAR 30.3400 | 2GO3HUNCTD1KM |
12:35:11 | XJSE | 2,430 | ZAR 30.3500 | 2GO3HUNCTD1KN |
12:35:16 | XJSE | 3,000 | ZAR 30.3400 | 2GO3HUNCTD55S |
12:35:16 | XJSE | 5,249 | ZAR 30.3400 | 2GO3HUNCTD55T |
12:35:21 | XJSE | 1,681 | ZAR 30.3400 | 2EO3HUNE691GM |
12:35:21 | XJSE | 1,091 | ZAR 30.3400 | 2EO3HUNE691GN |
12:36:52 | XJSE | 5,624 | ZAR 30.3400 | 42O3HUNCJSD4F |
12:38:18 | XJSE | 1,403 | ZAR 30.3300 | 42O3HUNCJT5US |
12:39:43 | XJSE | 6,437 | ZAR 30.3300 | 3AO3HUNE96F66 |
12:48:11 | XJSE | 6,930 | ZAR 30.3100 | 3CO3HUNE9F5L9 |
12:49:00 | XJSE | 6,019 | ZAR 30.3100 | 2GO3HUNCU0L6U |
12:49:01 | XJSE | 6,662 | ZAR 30.3400 | 2GO3HUNCU0LLC |
12:49:01 | XJSE | 1,155 | ZAR 30.3400 | 2GO3HUNCU0LLD |
12:50:07 | XJSE | 6,930 | ZAR 30.3000 | 2EO3HUNE8P24J |
12:52:42 | XJSE | 1,500 | ZAR 30.3300 | 2GO3HUNCU6GO3 |
12:52:42 | XJSE | 1,500 | ZAR 30.3300 | 2GO3HUNCU6GO4 |
12:52:42 | XJSE | 2,609 | ZAR 30.3300 | 2GO3HUNCU6GO5 |
12:52:42 | XJSE | 1,242 | ZAR 30.3300 | 2GO3HUNCU6GO6 |
12:55:12 | XJSE | 2,609 | ZAR 30.3500 | 3CO3HUNEAIARH |
12:55:12 | XJSE | 845 | ZAR 30.3500 | 3CO3HUNEAIARI |
12:55:17 | XJSE | 3,607 | ZAR 30.3500 | 2EO3HUNE9K77M |
12:59:49 | XJSE | 5,126 | ZAR 30.3200 | 2GO3HUNCUGCJQ |
13:05:59 | XJSE | 2,125 | ZAR 30.3300 | 3AO3HUNEDHTGA |
13:05:59 | XJSE | 107 | ZAR 30.3300 | 3AO3HUNEDHTGB |
13:05:59 | XJSE | 1,500 | ZAR 30.3300 | 3AO3HUNEDHTGC |
13:05:59 | XJSE | 2,609 | ZAR 30.3300 | 3AO3HUNEDHTGD |
13:05:59 | XJSE | 1,500 | ZAR 30.3300 | 3AO3HUNEDHTGE |
13:05:59 | XJSE | 408 | ZAR 30.3300 | 3AO3HUNEDHTGF |
13:06:04 | XJSE | 4,771 | ZAR 30.3000 | 42O3HUNCK9O4V |
13:06:09 | XJSE | 2,159 | ZAR 30.3000 | 42O3HUNCK9QQ3 |
13:06:10 | XJSE | 2,609 | ZAR 30.3200 | 2GO3HUNCUP7N5 |
13:06:10 | XJSE | 1,423 | ZAR 30.3200 | 2GO3HUNCUP7N6 |
13:06:10 | XJSE | 2,347 | ZAR 30.3200 | 2GO3HUNCUP7N7 |
13:06:14 | XJSE | 1,211 | ZAR 30.3400 | 44O3HUNCJQM80 |
13:06:14 | XJSE | 2,609 | ZAR 30.3400 | 44O3HUNCJQM81 |
13:06:41 | XJSE | 1,500 | ZAR 30.3300 | 3CO3HUNECEUBE |
13:06:41 | XJSE | 1,500 | ZAR 30.3300 | 3CO3HUNECEUBF |
13:06:41 | XJSE | 1,340 | ZAR 30.3400 | 3CO3HUNECEUBL |
13:08:11 | XJSE | 5,754 | ZAR 30.3200 | 2GO3HUNCURST0 |
13:09:53 | XJSE | 26 | ZAR 30.3000 | 44O3HUNCJSJD5 |
13:12:06 | XJSE | 1,550 | ZAR 30.3300 | 2GO3HUNCV1BQG |
13:12:06 | XJSE | 1,500 | ZAR 30.3300 | 2GO3HUNCV1BQH |
13:12:06 | XJSE | 2,609 | ZAR 30.3300 | 2GO3HUNCV1BQI |
13:12:06 | XJSE | 1,500 | ZAR 30.3300 | 2GO3HUNCV1BQJ |
13:12:06 | XJSE | 434 | ZAR 30.3300 | 2GO3HUNCV1BQK |
13:13:59 | XJSE | 2,860 | ZAR 30.3300 | 3AO3HUNEEPU7D |
13:14:11 | XJSE | 1,291 | ZAR 30.3200 | 3CO3HUNEDKR81 |
13:14:11 | XJSE | 35 | ZAR 30.3200 | 3CO3HUNEDKRLK |
13:14:12 | XJSE | 1,500 | ZAR 30.3200 | 3CO3HUNEDKUPS |
13:14:12 | XJSE | 2,617 | ZAR 30.3200 | 3CO3HUNEDKUT2 |
13:14:22 | XJSE | 1,487 | ZAR 30.3200 | 3CO3HUNEDLR0N |
13:15:21 | XJSE | 1,304 | ZAR 30.3300 | 2EO3HUNECTI4C |
13:15:21 | XJSE | 196 | ZAR 30.3300 | 2EO3HUNECTI4D |
13:15:21 | XJSE | 2,327 | ZAR 30.3300 | 2EO3HUNECTI4F |
13:16:36 | XJSE | 4,562 | ZAR 30.3300 | 2GO3HUNCV7VNT |
13:18:52 | XJSE | 4,191 | ZAR 30.3300 | 44O3HUNCK18LN |
13:20:39 | XJSE | 2,617 | ZAR 30.3300 | 44O3HUNCK268O |
13:21:40 | XJSE | 1,500 | ZAR 30.3400 | 3AO3HUNEG5RTG |
13:24:52 | XJSE | 1,500 | ZAR 30.3300 | 3AO3HUNEGM2I6 |
13:24:53 | XJSE | 221 | ZAR 30.3300 | 3AO3HUNEGM35L |
13:24:53 | XJSE | 842 | ZAR 30.3300 | 3AO3HUNEGM35V |
13:24:53 | XJSE | 4,367 | ZAR 30.3300 | 3AO3HUNEGM30C |
13:24:53 | XJSE | 153 | ZAR 30.3300 | 2EO3HUNEEHCHO |
13:25:40 | XJSE | 6,071 | ZAR 30.3200 | 42O3HUNCKJHQ5 |
13:25:40 | XJSE | 859 | ZAR 30.3200 | 42O3HUNCKJHQ6 |
13:26:32 | XJSE | 1,500 | ZAR 30.3200 | 3CO3HUNEFPSEA |
13:26:37 | XJSE | 3,000 | ZAR 30.3200 | 3CO3HUNEFQDOB |
13:26:37 | XJSE | 1,500 | ZAR 30.3200 | 3CO3HUNEFQEEN |
13:28:18 | XJSE | 6,032 | ZAR 30.3100 | 2GO3HUNCVNURN |
13:28:18 | XJSE | 898 | ZAR 30.3100 | 2GO3HUNCVNURO |
13:28:58 | XJSE | 5,108 | ZAR 30.3100 | 2EO3HUNEF8DIS |
13:30:30 | XJSE | 99 | ZAR 30.3300 | 3CO3HUNEGG9G4 |
13:30:30 | XJSE | 1,401 | ZAR 30.3300 | 3CO3HUNEGG9G5 |
13:30:30 | XJSE | 2,609 | ZAR 30.3300 | 3CO3HUNEGG9GB |
13:30:30 | XJSE | 1,239 | ZAR 30.3300 | 3CO3HUNEGG9GC |
13:30:30 | XJSE | 1,401 | ZAR 30.3300 | 3CO3HUNEGG9GH |
13:31:24 | XJSE | 338 | ZAR 30.3500 | 2EO3HUNEFLM4P |
13:31:24 | XJSE | 1,500 | ZAR 30.3500 | 2EO3HUNEFLM4Q |
13:31:24 | XJSE | 2,221 | ZAR 30.3500 | 2EO3HUNEFLM4R |
13:31:48 | XJSE | 1,824 | ZAR 30.3500 | 44O3HUNCK7AVP |
13:31:48 | XJSE | 99 | ZAR 30.3500 | 44O3HUNCK7AVQ |
13:31:48 | XJSE | 99 | ZAR 30.3500 | 44O3HUNCK7AVR |
13:31:48 | XJSE | 4,826 | ZAR 30.3500 | 44O3HUNCK7AVS |
13:33:15 | XJSE | 1,500 | ZAR 30.3200 | 3AO3HUNEI5V7K |
13:33:15 | XJSE | 5,781 | ZAR 30.3200 | 3AO3HUNEI5V7P |
13:34:45 | XJSE | 2,497 | ZAR 30.3300 | 2GO3HUND01OHO |
13:34:45 | XJSE | 3,065 | ZAR 30.3300 | 2GO3HUND01OHP |
13:34:45 | XJSE | 1,113 | ZAR 30.3300 | 2GO3HUND01OHQ |
13:36:35 | XJSE | 3,000 | ZAR 30.3300 | 3AO3HUNEIP8QR |
13:36:40 | XJSE | 3,000 | ZAR 30.3300 | 3CO3HUNEHNCHH |
13:36:40 | XJSE | 1,291 | ZAR 30.3300 | 3CO3HUNEHNCHI |
13:38:06 | XJSE | 993 | ZAR 30.3300 | 2GO3HUND06RQ4 |
13:38:06 | XJSE | 1,148 | ZAR 30.3300 | 2GO3HUND06RQ5 |
13:38:11 | XJSE | 1,500 | ZAR 30.3300 | 2GO3HUND070IS |
13:38:11 | XJSE | 2,741 | ZAR 30.3300 | 2GO3HUND070IT |
13:39:49 | XJSE | 2,418 | ZAR 30.3400 | 3CO3HUNEIC11K |
13:39:49 | XJSE | 4,127 | ZAR 30.3400 | 3CO3HUNEIC123 |
13:42:01 | XJSE | 2,932 | ZAR 30.3500 | 42O3HUNCKRQUL |
13:42:01 | XJSE | 4,625 | ZAR 30.3500 | 42O3HUNCKRQV5 |
13:42:01 | XJSE | 56 | ZAR 30.3500 | 42O3HUNCKRQV7 |
13:44:15 | XJSE | 2,404 | ZAR 30.3500 | 2GO3HUND0FMLK |
13:44:15 | XJSE | 3,882 | ZAR 30.3500 | 2GO3HUND0FMLO |
13:46:01 | XJSE | 2,809 | ZAR 30.3200 | 3AO3HUNEKIT73 |
13:49:27 | XJSE | 2,945 | ZAR 30.3900 | 44O3HUNCKHGNM |
13:49:27 | XJSE | 5,019 | ZAR 30.3900 | 44O3HUNCKHGNN |
13:50:11 | XJSE | 85 | ZAR 30.4000 | 2GO3HUND0OSVQ |
13:50:11 | XJSE | 1,500 | ZAR 30.4000 | 2GO3HUND0OSVU |
13:50:11 | XJSE | 2,272 | ZAR 30.4000 | 2GO3HUND0OSVV |
13:50:39 | XJSE | 1,199 | ZAR 30.4000 | 3CO3HUNEKBULN |
13:50:39 | XJSE | 1,290 | ZAR 30.4000 | 3CO3HUNEKBUM1 |
13:50:39 | XJSE | 210 | ZAR 30.4000 | 3CO3HUNEKBUM2 |
13:50:39 | XJSE | 1,500 | ZAR 30.4000 | 3CO3HUNEKBUM3 |
13:50:39 | XJSE | 2,523 | ZAR 30.4000 | 3CO3HUNEKBUM4 |
13:52:37 | XJSE | 1,609 | ZAR 30.4100 | 2EO3HUNEJLQ78 |
13:52:37 | XJSE | 3,000 | ZAR 30.4100 | 2EO3HUNEJLQ79 |
13:52:37 | XJSE | 2,343 | ZAR 30.4100 | 2EO3HUNEJLQ7A |
13:54:38 | XJSE | 1,615 | ZAR 30.4300 | 3CO3HUNEL3JL8 |
13:54:38 | XJSE | 2,609 | ZAR 30.4300 | 3CO3HUNEL3JL9 |
13:54:38 | XJSE | 1,500 | ZAR 30.4300 | 3CO3HUNEL3JLA |
13:54:38 | XJSE | 967 | ZAR 30.4300 | 3CO3HUNEL3JLB |
13:56:23 | XJSE | 2,464 | ZAR 30.4300 | 2GO3HUND11UHA |
13:56:23 | XJSE | 4,964 | ZAR 30.4300 | 2GO3HUND11UHB |
13:56:23 | XJSE | 9 | ZAR 30.4300 | 2GO3HUND11UHC |
13:58:04 | XJSE | 1,500 | ZAR 30.4400 | 3AO3HUNEMQ86P |
13:58:04 | XJSE | 4,180 | ZAR 30.4400 | 3AO3HUNEMQ86Q |
13:59:46 | XJSE | 2,723 | ZAR 30.4400 | 3CO3HUNEM29JK |
13:59:46 | XJSE | 3,000 | ZAR 30.4400 | 3CO3HUNEM29JL |
13:59:46 | XJSE | 2,012 | ZAR 30.4400 | 3CO3HUNEM29JM |
14:01:37 | XJSE | 4,144 | ZAR 30.4400 | 3AO3HUNENHHKQ |
14:01:37 | XJSE | 2,777 | ZAR 30.4400 | 3AO3HUNENHHKR |
14:03:29 | XJSE | 193 | ZAR 30.4500 | 42O3HUNCL7TNL |
14:03:29 | XJSE | 6,930 | ZAR 30.4500 | 42O3HUNCL7TOA |
14:03:29 | XJSE | 181 | ZAR 30.4500 | 42O3HUNCL7TOE |
14:05:23 | XJSE | 5,946 | ZAR 30.4500 | 3AO3HUNEO8MNQ |
14:05:23 | XJSE | 695 | ZAR 30.4500 | 3AO3HUNEO8MOE |
14:07:26 | XJSE | 1,380 | ZAR 30.4700 | 2GO3HUND1KRDN |
14:07:26 | XJSE | 3,000 | ZAR 30.4700 | 2GO3HUND1KRDR |
14:07:26 | XJSE | 1,500 | ZAR 30.4700 | 2GO3HUND1KRED |
14:07:26 | XJSE | 102 | ZAR 30.4700 | 2GO3HUND1KREU |
14:07:30 | XJSE | 1,398 | ZAR 30.4700 | 3AO3HUNEOLUIK |
14:07:30 | XJSE | 20 | ZAR 30.4700 | 3AO3HUNEOLUIP |
14:09:14 | XJSE | 1,691 | ZAR 30.4700 | 3AO3HUNEOVD5B |
14:09:14 | XJSE | 4,621 | ZAR 30.4700 | 3AO3HUNEOVD5C |
14:11:05 | XJSE | 1,266 | ZAR 30.4500 | 2GO3HUND1R75H |
14:11:05 | XJSE | 2,609 | ZAR 30.4500 | 2GO3HUND1R75I |
14:11:05 | XJSE | 2,636 | ZAR 30.4500 | 2GO3HUND1R75J |
14:12:27 | XJSE | 5,974 | ZAR 30.4300 | 2GO3HUND1TN1R |
14:12:27 | XJSE | 956 | ZAR 30.4300 | 2GO3HUND1TN1S |
14:14:18 | XJSE | 2,617 | ZAR 30.4000 | 3CO3HUNEOR7ST |
14:14:19 | XJSE | 4,313 | ZAR 30.4000 | 3CO3HUNEORAP3 |
14:16:30 | XJSE | 1,116 | ZAR 30.4200 | 3AO3HUNEQCEP8 |
14:18:07 | XJSE | 3,662 | ZAR 30.4200 | 2EO3HUNEOCIUN |
14:19:02 | XJSE | 243 | ZAR 30.4200 | 2EO3HUNEOI194 |
14:19:02 | XJSE | 2,374 | ZAR 30.4200 | 2EO3HUNEOI195 |
14:19:03 | XJSE | 214 | ZAR 30.4200 | 2EO3HUNEOI1QL |
14:19:03 | XJSE | 437 | ZAR 30.4200 | 2EO3HUNEOI2B4 |
14:19:03 | XJSE | 2,260 | ZAR 30.4100 | 3AO3HUNEQQQ8N |
14:19:03 | XJSE | 133 | ZAR 30.4100 | 3AO3HUNEQQQ95 |
14:19:03 | XJSE | 635 | ZAR 30.4100 | 3CO3HUNEPMQ00 |
14:19:29 | XJSE | 501 | ZAR 30.4000 | 2EO3HUNEOKQ6E |
14:19:29 | XJSE | 1,088 | ZAR 30.4000 | 2EO3HUNEOKQ6F |
14:19:29 | XJSE | 867 | ZAR 30.4000 | 2EO3HUNEOKQEH |
14:19:44 | XJSE | 810 | ZAR 30.4000 | 2EO3HUNEOM57M |
14:20:39 | XJSE | 2,617 | ZAR 30.4000 | 2EO3HUNEORQ8E |
14:24:28 | XJSE | 2,063 | ZAR 30.4200 | 3AO3HUNERSM7J |
14:25:27 | XJSE | 2,617 | ZAR 30.4300 | 3AO3HUNES1PMS |
14:25:28 | XJSE | 3,000 | ZAR 30.4300 | 3AO3HUNES200H |
14:26:00 | XJSE | 5,659 | ZAR 30.4300 | 3AO3HUNES51V0 |
14:26:00 | XJSE | 1,271 | ZAR 30.4300 | 3AO3HUNES51V1 |
14:26:00 | XJSE | 1,400 | ZAR 30.4300 | 3CO3HUNER21MB |
14:26:00 | XJSE | 1,480 | ZAR 30.4300 | 3CO3HUNER21MC |
14:27:02 | XJSE | 2,617 | ZAR 30.4200 | 3CO3HUNER8A8V |
14:27:15 | XJSE | 1,500 | ZAR 30.4200 | 3CO3HUNER9ONT |
14:27:15 | XJSE | 2,067 | ZAR 30.4200 | 3CO3HUNER9OR0 |
14:27:30 | XJSE | 4,966 | ZAR 30.4200 | 2EO3HUNEQ71L8 |
14:27:30 | XJSE | 1,043 | ZAR 30.4200 | 2EO3HUNEQ71L9 |
14:27:45 | XJSE | 921 | ZAR 30.4200 | 2EO3HUNEQ8A6V |
14:27:45 | XJSE | 921 | ZAR 30.4200 | 2GO3HUND2MVNC |
14:29:00 | XJSE | 5,100 | ZAR 30.4100 | 3AO3HUNESM8FF |
14:31:10 | XJSE | 549 | ZAR 30.4200 | 2EO3HUNER1KCN |
14:31:27 | XJSE | 104 | ZAR 30.4200 | 2EO3HUNER49E4 |
14:31:29 | XJSE | 14 | ZAR 30.4200 | 2EO3HUNER4KA7 |
14:31:40 | XJSE | 1,500 | ZAR 30.4200 | 2EO3HUNER62AH |
14:31:44 | XJSE | 249 | ZAR 30.4200 | 2EO3HUNER6M03 |
14:31:58 | XJSE | 2,617 | ZAR 30.4200 | 2EO3HUNER8R4E |
14:32:07 | XJSE | 2,617 | ZAR 30.4200 | 3AO3HUNETE6R6 |
14:32:12 | XJSE | 4,313 | ZAR 30.4200 | 3AO3HUNETENK6 |
14:32:19 | XJSE | 1,616 | ZAR 30.4200 | 3AO3HUNETFM0N |
14:32:29 | XJSE | 2,697 | ZAR 30.4200 | 3AO3HUNETGNQ7 |
14:32:29 | XJSE | 2,617 | ZAR 30.4200 | 3AO3HUNETGNOU |
14:32:54 | XJSE | 1,954 | ZAR 30.4200 | 3AO3HUNETJBKT |
14:33:51 | XJSE | 5,455 | ZAR 30.4200 | 2EO3HUNERNV0R |
14:36:38 | XJSE | 1,601 | ZAR 30.4600 | 3AO3HUNEUF901 |
14:36:38 | XJSE | 1,500 | ZAR 30.4600 | 3AO3HUNEUF90L |
14:36:38 | XJSE | 2,609 | ZAR 30.4600 | 3AO3HUNEUF90M |
14:36:38 | XJSE | 1,500 | ZAR 30.4600 | 3AO3HUNEUF910 |
14:36:56 | XJSE | 1,570 | ZAR 30.4800 | 2GO3HUND3F5DA |
14:36:56 | XJSE | 254 | ZAR 30.4800 | 2GO3HUND3F5DN |
14:36:56 | XJSE | 1,500 | ZAR 30.4800 | 2GO3HUND3F5DO |
14:36:56 | XJSE | 2,609 | ZAR 30.4800 | 2GO3HUND3F5DP |
14:36:56 | XJSE | 1,500 | ZAR 30.4800 | 2GO3HUND3F5DU |
14:36:59 | XJSE | 2,064 | ZAR 30.4700 | 3CO3HUNETEUQD |
14:38:02 | XJSE | 1,181 | ZAR 30.4900 | 2EO3HUNESNQN3 |
14:38:02 | XJSE | 1,500 | ZAR 30.4900 | 2EO3HUNESNQO6 |
14:38:02 | XJSE | 1,500 | ZAR 30.4900 | 2EO3HUNESNQO7 |
14:38:02 | XJSE | 2,848 | ZAR 30.4900 | 2EO3HUNESNQOO |
14:39:02 | XJSE | 6,617 | ZAR 30.4900 | 3AO3HUNEV14G4 |
14:39:13 | XJSE | 1,596 | ZAR 30.5000 | 3AO3HUNEV3B9O |
14:40:19 | XJSE | 3,000 | ZAR 30.4800 | 2EO3HUNETAHQK |
14:40:19 | XJSE | 950 | ZAR 30.4800 | 2EO3HUNETAHQL |
14:42:18 | XJSE | 1,353 | ZAR 30.4800 | 2GO3HUND3SDBT |
14:42:18 | XJSE | 1,500 | ZAR 30.4800 | 2GO3HUND3SDBU |
14:42:18 | XJSE | 1,500 | ZAR 30.4800 | 2GO3HUND3SDBV |
14:42:23 | XJSE | 1,500 | ZAR 30.4800 | 2EO3HUNETR1M9 |
14:42:23 | XJSE | 2,609 | ZAR 30.4800 | 2EO3HUNETR1MA |
14:42:23 | XJSE | 347 | ZAR 30.4800 | 2EO3HUNETR1MB |
14:43:09 | XJSE | 1,576 | ZAR 30.4900 | 3AO3HUNF01TU1 |
14:43:09 | XJSE | 2,609 | ZAR 30.4900 | 3AO3HUNF01TU2 |
14:43:09 | XJSE | 3,204 | ZAR 30.4900 | 3AO3HUNF01TU3 |
14:44:48 | XJSE | 982 | ZAR 30.4400 | 2EO3HUNEUD7I1 |
14:44:48 | XJSE | 653 | ZAR 30.4400 | 2EO3HUNEUD7I2 |
14:44:48 | XJSE | 1,500 | ZAR 30.4500 | 2EO3HUNEUD7I3 |
14:44:48 | XJSE | 796 | ZAR 30.4500 | 2EO3HUNEUD7IG |
14:44:53 | XJSE | 3,560 | ZAR 30.4400 | 2GO3HUND42HQE |
14:46:27 | XJSE | 40 | ZAR 30.4300 | 3AO3HUNF0QUJ6 |
14:46:27 | XJSE | 2,577 | ZAR 30.4300 | 3AO3HUNF0QUJ7 |
14:46:32 | XJSE | 2,991 | ZAR 30.4300 | 3AO3HUNF0RJQN |
14:46:32 | XJSE | 1,600 | ZAR 30.4300 | 3CO3HUNEVP3RQ |
14:49:04 | XJSE | 1,000 | ZAR 30.4700 | 2EO3HUNEVG9VF |
14:49:04 | XJSE | 1,609 | ZAR 30.4700 | 2EO3HUNEVG9VK |
14:49:36 | XJSE | 54 | ZAR 30.4800 | 2GO3HUND4DT4J |
14:49:36 | XJSE | 2,609 | ZAR 30.4800 | 2GO3HUND4DT4K |
Related Shares:
Quilter