Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jun 2022 18:12

RNS Number : 1973Q

Spectris PLC

24 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022. This concludes the current tranche of the share buyback programme.

Date of purchase	24 June 2022
Aggregate number of shares purchased	80,000
Lowest price paid per share	2,842.00p
Highest price paid per share	2,895.00p
Average price paid per share	2,877.90p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,055,062 ordinary shares of 5p each in issue (excluding 4,666,703 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
24/06/2022	16:29:30	39	2870	XLON	00307033409TRLO1.1.1
24/06/2022	16:29:23	4	2870	XLON	00307033329TRLO1.1.1
24/06/2022	16:28:27	46	2869	BATE	00307032821TRLO1.1.1
24/06/2022	16:28:27	16	2869	BATE	00307032820TRLO1.1.1
24/06/2022	16:28:27	67	2869	CHIX	00307032819TRLO1.1.1
24/06/2022	16:28:26	88	2869	XLON	00307032804TRLO1.1.1
24/06/2022	16:28:26	1	2869	XLON	00307032803TRLO1.1.1
24/06/2022	16:28:13	13	2869	XLON	00307032698TRLO1.1.1
24/06/2022	16:27:52	25	2869	XLON	00307032453TRLO1.1.1
24/06/2022	16:27:50	51	2869	XLON	00307032430TRLO1.1.1
24/06/2022	16:27:29	31	2870	TRQX	00307032169TRLO1.1.1
24/06/2022	16:27:20	15	2869	XLON	00307032102TRLO1.1.1
24/06/2022	16:27:05	23	2869	XLON	00307031885TRLO1.1.1
24/06/2022	16:27:03	18	2869	XLON	00307031878TRLO1.1.1
24/06/2022	16:27:02	117	2869	XLON	00307031868TRLO1.1.1
24/06/2022	16:27:01	138	2870	XLON	00307031847TRLO1.1.1
24/06/2022	16:27:01	68	2870	CHIX	00307031846TRLO1.1.1
24/06/2022	16:27:01	13	2870	CHIX	00307031844TRLO1.1.1
24/06/2022	16:27:01	57	2870	BATE	00307031842TRLO1.1.1
24/06/2022	16:26:48	22	2870	XLON	00307031721TRLO1.1.1
24/06/2022	16:26:47	14	2870	XLON	00307031695TRLO1.1.1
24/06/2022	16:26:47	49	2870	XLON	00307031694TRLO1.1.1
24/06/2022	16:25:40	72	2869	XLON	00307030567TRLO1.1.1
24/06/2022	16:25:18	2	2869	XLON	00307030347TRLO1.1.1
24/06/2022	16:25:15	101	2870	XLON	00307030322TRLO1.1.1
24/06/2022	16:25:15	100	2870	XLON	00307030321TRLO1.1.1
24/06/2022	16:25:15	75	2870	XLON	00307030320TRLO1.1.1
24/06/2022	16:25:15	37	2870	XLON	00307030319TRLO1.1.1
24/06/2022	16:25:15	43	2870	XLON	00307030318TRLO1.1.1
24/06/2022	16:25:08	33	2870	XLON	00307030240TRLO1.1.1
24/06/2022	16:25:06	58	2870	CHIX	00307030235TRLO1.1.1
24/06/2022	16:25:06	15	2870	CHIX	00307030234TRLO1.1.1
24/06/2022	16:25:06	25	2870	TRQX	00307030227TRLO1.1.1
24/06/2022	16:25:05	1	2870	AQXE	00307030225TRLO1.1.1
24/06/2022	16:25:05	58	2870	BATE	00307030226TRLO1.1.1
24/06/2022	16:24:41	13	2871	AQXE	00307029935TRLO1.1.1
24/06/2022	16:24:41	47	2871	AQXE	00307029934TRLO1.1.1
24/06/2022	16:24:34	41	2870	XLON	00307029888TRLO1.1.1
24/06/2022	16:24:32	43	2870	XLON	00307029873TRLO1.1.1
24/06/2022	16:24:21	13	2870	CHIX	00307029779TRLO1.1.1
24/06/2022	16:24:10	19	2870	XLON	00307029656TRLO1.1.1
24/06/2022	16:24:08	48	2870	XLON	00307029643TRLO1.1.1
24/06/2022	16:24:07	35	2870	CHIX	00307029620TRLO1.1.1
24/06/2022	16:24:03	45	2870	XLON	00307029519TRLO1.1.1
24/06/2022	16:24:02	1	2870	BATE	00307029508TRLO1.1.1
24/06/2022	16:23:58	10	2870	XLON	00307029440TRLO1.1.1
24/06/2022	16:23:14	150	2871	XLON	00307028998TRLO1.1.1
24/06/2022	16:23:14	76	2871	XLON	00307029000TRLO1.1.1
24/06/2022	16:23:14	28	2871	XLON	00307028996TRLO1.1.1
24/06/2022	16:23:14	5	2871	XLON	00307028994TRLO1.1.1
24/06/2022	16:23:14	15	2871	XLON	00307028992TRLO1.1.1
24/06/2022	16:22:36	41	2870	CHIX	00307028634TRLO1.1.1
24/06/2022	16:21:48	43	2870	BATE	00307028078TRLO1.1.1
24/06/2022	16:21:39	14	2870	BATE	00307027995TRLO1.1.1
24/06/2022	16:21:07	46	2870	CHIX	00307027724TRLO1.1.1
24/06/2022	16:21:07	33	2870	AQXE	00307027725TRLO1.1.1
24/06/2022	16:21:03	49	2870	XLON	00307027693TRLO1.1.1
24/06/2022	16:21:02	43	2870	XLON	00307027681TRLO1.1.1
24/06/2022	16:20:31	45	2870	BATE	00307027332TRLO1.1.1
24/06/2022	16:19:33	41	2870	CHIX	00307026474TRLO1.1.1
24/06/2022	16:19:32	57	2871	XLON	00307026467TRLO1.1.1
24/06/2022	16:19:31	90	2872	XLON	00307026453TRLO1.1.1
24/06/2022	16:19:31	49	2872	XLON	00307026452TRLO1.1.1
24/06/2022	16:19:31	198	2872	XLON	00307026451TRLO1.1.1
24/06/2022	16:19:31	15	2872	XLON	00307026450TRLO1.1.1
24/06/2022	16:19:31	26	2873	TRQX	00307026449TRLO1.1.1
24/06/2022	16:19:17	17	2872	XLON	00307026299TRLO1.1.1
24/06/2022	16:19:11	15	2872	XLON	00307026249TRLO1.1.1
24/06/2022	16:18:47	14	2872	XLON	00307026037TRLO1.1.1
24/06/2022	16:18:29	75	2873	BATE	00307025933TRLO1.1.1
24/06/2022	16:18:28	53	2873	XLON	00307025930TRLO1.1.1
24/06/2022	16:18:26	68	2873	CHIX	00307025919TRLO1.1.1
24/06/2022	16:18:26	43	2873	XLON	00307025913TRLO1.1.1
24/06/2022	16:18:26	251	2873	XLON	00307025914TRLO1.1.1
24/06/2022	16:18:21	43	2873	XLON	00307025878TRLO1.1.1
24/06/2022	16:18:15	21	2873	XLON	00307025829TRLO1.1.1
24/06/2022	16:18:15	1	2873	XLON	00307025828TRLO1.1.1
24/06/2022	16:18:15	55	2873	XLON	00307025826TRLO1.1.1
24/06/2022	16:18:15	16	2873	XLON	00307025825TRLO1.1.1
24/06/2022	16:18:15	62	2873	XLON	00307025824TRLO1.1.1
24/06/2022	16:17:42	36	2872	AQXE	00307025552TRLO1.1.1
24/06/2022	16:17:37	46	2871	CHIX	00307025478TRLO1.1.1
24/06/2022	16:16:55	28	2872	TRQX	00307025110TRLO1.1.1
24/06/2022	16:16:55	12	2872	CHIX	00307025108TRLO1.1.1
24/06/2022	16:16:55	12	2872	TRQX	00307025109TRLO1.1.1
24/06/2022	16:16:55	64	2872	BATE	00307025106TRLO1.1.1
24/06/2022	16:16:55	55	2872	CHIX	00307025107TRLO1.1.1
24/06/2022	16:16:54	38	2873	XLON	00307025075TRLO1.1.1
24/06/2022	16:16:54	47	2873	CHIX	00307025074TRLO1.1.1
24/06/2022	16:16:54	43	2873	CHIX	00307025073TRLO1.1.1
24/06/2022	16:16:54	38	2873	CHIX	00307025072TRLO1.1.1
24/06/2022	16:16:54	72	2873	XLON	00307025071TRLO1.1.1
24/06/2022	16:16:54	28	2873	XLON	00307025070TRLO1.1.1
24/06/2022	16:16:54	33	2873	TRQX	00307025069TRLO1.1.1
24/06/2022	16:16:54	77	2873	BATE	00307025068TRLO1.1.1
24/06/2022	16:15:48	20	2873	CHIX	00307024372TRLO1.1.1
24/06/2022	16:15:48	70	2873	CHIX	00307024371TRLO1.1.1
24/06/2022	16:15:48	43	2873	BATE	00307024369TRLO1.1.1
24/06/2022	16:15:48	94	2873	BATE	00307024370TRLO1.1.1
24/06/2022	16:15:48	160	2874	XLON	00307024368TRLO1.1.1
24/06/2022	16:15:48	24	2874	XLON	00307024367TRLO1.1.1
24/06/2022	16:15:48	10	2874	XLON	00307024366TRLO1.1.1
24/06/2022	16:15:48	46	2874	XLON	00307024365TRLO1.1.1
24/06/2022	16:15:34	48	2873	AQXE	00307024168TRLO1.1.1
24/06/2022	16:15:23	38	2873	XLON	00307023828TRLO1.1.1
24/06/2022	16:15:05	48	2874	AQXE	00307023631TRLO1.1.1
24/06/2022	16:14:58	29	2873	XLON	00307023535TRLO1.1.1
24/06/2022	16:14:58	18	2873	XLON	00307023534TRLO1.1.1
24/06/2022	16:14:55	1	2873	XLON	00307023474TRLO1.1.1
24/06/2022	16:14:46	25	2873	XLON	00307023362TRLO1.1.1
24/06/2022	16:14:33	2	2873	XLON	00307023247TRLO1.1.1
24/06/2022	16:14:05	45	2872	XLON	00307022982TRLO1.1.1
24/06/2022	16:14:05	22	2872	XLON	00307022981TRLO1.1.1
24/06/2022	16:13:41	19	2874	TRQX	00307022776TRLO1.1.1
24/06/2022	16:13:41	7	2873	TRQX	00307022775TRLO1.1.1
24/06/2022	16:13:41	1	2873	TRQX	00307022774TRLO1.1.1
24/06/2022	16:13:32	41	2874	CHIX	00307022671TRLO1.1.1
24/06/2022	16:13:32	48	2874	XLON	00307022670TRLO1.1.1
24/06/2022	16:13:32	47	2874	CHIX	00307022668TRLO1.1.1
24/06/2022	16:13:32	8	2874	XLON	00307022669TRLO1.1.1
24/06/2022	16:13:32	47	2874	XLON	00307022666TRLO1.1.1
24/06/2022	16:13:32	42	2874	BATE	00307022667TRLO1.1.1
24/06/2022	16:13:31	40	2874	XLON	00307022665TRLO1.1.1
24/06/2022	16:13:31	48	2874	XLON	00307022664TRLO1.1.1
24/06/2022	16:13:31	44	2874	XLON	00307022663TRLO1.1.1
24/06/2022	16:12:26	44	2874	XLON	00307021932TRLO1.1.1
24/06/2022	16:12:26	21	2874	XLON	00307021931TRLO1.1.1
24/06/2022	16:12:24	23	2874	XLON	00307021913TRLO1.1.1
24/06/2022	16:12:11	41	2875	XLON	00307021695TRLO1.1.1
24/06/2022	16:11:37	37	2875	AQXE	00307020714TRLO1.1.1
24/06/2022	16:11:12	11	2874	XLON	00307020522TRLO1.1.1
24/06/2022	16:11:11	17	2874	XLON	00307020518TRLO1.1.1
24/06/2022	16:11:10	18	2874	XLON	00307020501TRLO1.1.1
24/06/2022	16:10:48	50	2877	XLON	00307020237TRLO1.1.1
24/06/2022	16:10:48	51	2877	XLON	00307020236TRLO1.1.1
24/06/2022	16:10:48	27	2877	TRQX	00307020235TRLO1.1.1
24/06/2022	16:10:48	27	2877	TRQX	00307020234TRLO1.1.1
24/06/2022	16:10:48	42	2877	CHIX	00307020233TRLO1.1.1
24/06/2022	16:10:48	48	2877	BATE	00307020232TRLO1.1.1
24/06/2022	16:10:44	58	2877	XLON	00307020142TRLO1.1.1
24/06/2022	16:10:42	29	2877	XLON	00307020129TRLO1.1.1
24/06/2022	16:10:31	50	2878	XLON	00307020037TRLO1.1.1
24/06/2022	16:10:08	50	2878	XLON	00307019867TRLO1.1.1
24/06/2022	16:09:38	46	2878	XLON	00307019584TRLO1.1.1
24/06/2022	16:09:28	25	2878	CHIX	00307019516TRLO1.1.1
24/06/2022	16:09:28	49	2878	BATE	00307019515TRLO1.1.1
24/06/2022	16:09:24	5	2878	CHIX	00307019485TRLO1.1.1
24/06/2022	16:09:24	18	2878	CHIX	00307019482TRLO1.1.1
24/06/2022	16:09:24	23	2878	CHIX	00307019479TRLO1.1.1
24/06/2022	16:09:24	25	2878	CHIX	00307019481TRLO1.1.1
24/06/2022	16:09:14	46	2878	XLON	00307019366TRLO1.1.1
24/06/2022	16:08:51	47	2878	XLON	00307019179TRLO1.1.1
24/06/2022	16:08:33	45	2878	XLON	00307019074TRLO1.1.1
24/06/2022	16:08:33	2	2878	XLON	00307019073TRLO1.1.1
24/06/2022	16:08:03	32	2878	XLON	00307018785TRLO1.1.1
24/06/2022	16:08:03	14	2878	XLON	00307018784TRLO1.1.1
24/06/2022	16:07:15	64	2877	AQXE	00307018446TRLO1.1.1
24/06/2022	16:06:28	39	2878	XLON	00307018056TRLO1.1.1
24/06/2022	16:06:28	50	2878	XLON	00307018055TRLO1.1.1
24/06/2022	16:06:28	21	2878	CHIX	00307018054TRLO1.1.1
24/06/2022	16:06:28	33	2878	XLON	00307018053TRLO1.1.1
24/06/2022	16:06:27	31	2878	CHIX	00307018052TRLO1.1.1
24/06/2022	16:06:26	9	2878	XLON	00307018041TRLO1.1.1
24/06/2022	16:06:26	16	2878	XLON	00307018040TRLO1.1.1
24/06/2022	16:06:01	19	2878	XLON	00307017842TRLO1.1.1
24/06/2022	16:05:59	21	2878	XLON	00307017835TRLO1.1.1
24/06/2022	16:05:15	5	2879	TRQX	00307017418TRLO1.1.1
24/06/2022	16:05:15	3	2879	TRQX	00307017417TRLO1.1.1
24/06/2022	16:05:15	4	2879	TRQX	00307017415TRLO1.1.1
24/06/2022	16:05:15	2	2879	TRQX	00307017416TRLO1.1.1
24/06/2022	16:05:15	13	2879	TRQX	00307017414TRLO1.1.1
24/06/2022	16:05:15	7	2879	BATE	00307017413TRLO1.1.1
24/06/2022	16:05:15	43	2879	XLON	00307017412TRLO1.1.1
24/06/2022	16:05:15	43	2879	XLON	00307017410TRLO1.1.1
24/06/2022	16:05:15	43	2879	XLON	00307017411TRLO1.1.1
24/06/2022	16:05:15	46	2879	CHIX	00307017409TRLO1.1.1
24/06/2022	16:05:15	45	2879	CHIX	00307017408TRLO1.1.1
24/06/2022	16:05:15	90	2879	CHIX	00307017407TRLO1.1.1
24/06/2022	16:05:15	38	2879	BATE	00307017406TRLO1.1.1
24/06/2022	16:05:15	40	2879	BATE	00307017405TRLO1.1.1
24/06/2022	16:05:15	41	2879	BATE	00307017404TRLO1.1.1
24/06/2022	16:05:15	31	2879	BATE	00307017403TRLO1.1.1
24/06/2022	16:04:41	4	2879	BATE	00307017079TRLO1.1.1
24/06/2022	16:04:41	10	2879	BATE	00307017078TRLO1.1.1
24/06/2022	16:04:39	42	2880	BATE	00307017059TRLO1.1.1
24/06/2022	16:04:38	31	2880	TRQX	00307017051TRLO1.1.1
24/06/2022	16:04:31	76	2880	XLON	00307016977TRLO1.1.1
24/06/2022	16:04:31	37	2880	XLON	00307016976TRLO1.1.1
24/06/2022	16:04:31	16	2880	XLON	00307016975TRLO1.1.1
24/06/2022	16:04:23	20	2880	CHIX	00307016902TRLO1.1.1
24/06/2022	16:04:23	24	2880	CHIX	00307016901TRLO1.1.1
24/06/2022	16:04:23	1	2880	CHIX	00307016900TRLO1.1.1
24/06/2022	16:04:20	35	2880	XLON	00307016880TRLO1.1.1
24/06/2022	16:04:20	8	2880	XLON	00307016879TRLO1.1.1
24/06/2022	16:03:21	42	2880	XLON	00307016366TRLO1.1.1
24/06/2022	16:03:21	103	2880	XLON	00307016365TRLO1.1.1
24/06/2022	16:03:21	65	2880	XLON	00307016364TRLO1.1.1
24/06/2022	16:03:18	15	2880	XLON	00307016307TRLO1.1.1
24/06/2022	16:03:18	14	2880	XLON	00307016304TRLO1.1.1
24/06/2022	16:03:18	13	2880	XLON	00307016303TRLO1.1.1
24/06/2022	16:03:16	1	2880	XLON	00307016285TRLO1.1.1
24/06/2022	16:03:16	41	2880	XLON	00307016284TRLO1.1.1
24/06/2022	16:03:06	15	2879	XLON	00307016166TRLO1.1.1
24/06/2022	16:03:01	10	2879	AQXE	00307016117TRLO1.1.1
24/06/2022	16:02:41	10	2879	AQXE	00307015945TRLO1.1.1
24/06/2022	16:02:06	9	2879	BATE	00307015696TRLO1.1.1
24/06/2022	16:02:05	4	2879	XLON	00307015695TRLO1.1.1
24/06/2022	16:02:04	22	2879	XLON	00307015692TRLO1.1.1
24/06/2022	16:02:02	15	2879	XLON	00307015677TRLO1.1.1
24/06/2022	16:02:00	40	2880	XLON	00307015643TRLO1.1.1
24/06/2022	16:01:29	35	2879	XLON	00307015318TRLO1.1.1
24/06/2022	16:01:29	66	2879	XLON	00307015314TRLO1.1.1
24/06/2022	16:01:23	132	2879	XLON	00307015257TRLO1.1.1
24/06/2022	16:01:21	6	2879	XLON	00307015248TRLO1.1.1
24/06/2022	16:01:21	34	2879	XLON	00307015245TRLO1.1.1
24/06/2022	16:01:18	6	2879	XLON	00307015214TRLO1.1.1
24/06/2022	16:00:48	32	2879	CHIX	00307014930TRLO1.1.1
24/06/2022	16:00:48	4	2879	CHIX	00307014929TRLO1.1.1
24/06/2022	16:00:48	8	2879	CHIX	00307014928TRLO1.1.1
24/06/2022	15:59:17	45	2879	BATE	00307013970TRLO1.1.1
24/06/2022	15:59:12	34	2878	AQXE	00307013901TRLO1.1.1
24/06/2022	15:59:04	46	2879	XLON	00307013804TRLO1.1.1
24/06/2022	15:59:04	59	2879	XLON	00307013803TRLO1.1.1
24/06/2022	15:58:31	41	2881	XLON	00307013558TRLO1.1.1
24/06/2022	15:58:25	44	2882	XLON	00307013515TRLO1.1.1
24/06/2022	15:58:25	2	2882	XLON	00307013514TRLO1.1.1
24/06/2022	15:58:25	47	2882	CHIX	00307013513TRLO1.1.1
24/06/2022	15:58:25	46	2882	XLON	00307013512TRLO1.1.1
24/06/2022	15:58:25	46	2882	XLON	00307013511TRLO1.1.1
24/06/2022	15:58:25	9	2882	TRQX	00307013509TRLO1.1.1
24/06/2022	15:58:25	49	2882	XLON	00307013510TRLO1.1.1
24/06/2022	15:58:25	18	2882	TRQX	00307013508TRLO1.1.1
24/06/2022	15:58:25	48	2882	CHIX	00307013507TRLO1.1.1
24/06/2022	15:58:06	50	2883	XLON	00307013353TRLO1.1.1
24/06/2022	15:58:06	2	2883	XLON	00307013352TRLO1.1.1
24/06/2022	15:57:48	34	2882	AQXE	00307013218TRLO1.1.1
24/06/2022	15:56:50	1	2883	BATE	00307012847TRLO1.1.1
24/06/2022	15:56:50	36	2883	BATE	00307012842TRLO1.1.1
24/06/2022	15:56:50	4	2883	BATE	00307012846TRLO1.1.1
24/06/2022	15:56:05	55	2883	XLON	00307012501TRLO1.1.1
24/06/2022	15:56:05	30	2883	XLON	00307012499TRLO1.1.1
24/06/2022	15:56:05	44	2883	XLON	00307012498TRLO1.1.1
24/06/2022	15:56:05	35	2883	XLON	00307012497TRLO1.1.1
24/06/2022	15:56:05	41	2883	XLON	00307012496TRLO1.1.1
24/06/2022	15:56:04	41	2883	XLON	00307012491TRLO1.1.1
24/06/2022	15:54:43	3	2883	XLON	00307011929TRLO1.1.1
24/06/2022	15:54:43	45	2883	XLON	00307011930TRLO1.1.1
24/06/2022	15:54:43	48	2883	BATE	00307011928TRLO1.1.1
24/06/2022	15:54:43	44	2883	CHIX	00307011927TRLO1.1.1
24/06/2022	15:54:43	51	2883	XLON	00307011926TRLO1.1.1
24/06/2022	15:54:43	1	2883	BATE	00307011925TRLO1.1.1
24/06/2022	15:54:43	42	2883	XLON	00307011924TRLO1.1.1
24/06/2022	15:54:43	39	2883	XLON	00307011923TRLO1.1.1
24/06/2022	15:54:43	12	2883	XLON	00307011919TRLO1.1.1
24/06/2022	15:54:43	140	2883	XLON	00307011917TRLO1.1.1
24/06/2022	15:54:43	13	2883	XLON	00307011918TRLO1.1.1
24/06/2022	15:54:43	41	2883	CHIX	00307011916TRLO1.1.1
24/06/2022	15:53:16	25	2884	BATE	00307011041TRLO1.1.1
24/06/2022	15:53:15	14	2884	BATE	00307011028TRLO1.1.1
24/06/2022	15:53:13	24	2884	BATE	00307011018TRLO1.1.1
24/06/2022	15:53:05	41	2884	CHIX	00307010947TRLO1.1.1
24/06/2022	15:53:04	3	2883	XLON	00307010944TRLO1.1.1
24/06/2022	15:53:03	47	2883	XLON	00307010932TRLO1.1.1
24/06/2022	15:53:02	26	2884	TRQX	00307010916TRLO1.1.1
24/06/2022	15:51:36	37	2883	AQXE	00307010258TRLO1.1.1
24/06/2022	15:51:33	51	2882	XLON	00307010197TRLO1.1.1
24/06/2022	15:51:33	7	2882	XLON	00307010196TRLO1.1.1
24/06/2022	15:51:33	41	2882	CHIX	00307010194TRLO1.1.1
24/06/2022	15:51:30	44	2882	XLON	00307010158TRLO1.1.1
24/06/2022	15:51:30	36	2882	XLON	00307010157TRLO1.1.1
24/06/2022	15:51:29	15	2882	XLON	00307010124TRLO1.1.1
24/06/2022	15:51:10	10	2882	XLON	00307010013TRLO1.1.1
24/06/2022	15:51:06	40	2882	XLON	00307009960TRLO1.1.1
24/06/2022	15:50:35	39	2883	XLON	00307009734TRLO1.1.1
24/06/2022	15:50:35	40	2883	BATE	00307009733TRLO1.1.1
24/06/2022	15:50:35	12	2883	XLON	00307009732TRLO1.1.1
24/06/2022	15:50:17	45	2885	XLON	00307009633TRLO1.1.1
24/06/2022	15:50:17	45	2885	XLON	00307009631TRLO1.1.1
24/06/2022	15:50:17	41	2885	XLON	00307009632TRLO1.1.1
24/06/2022	15:50:17	123	2885	XLON	00307009630TRLO1.1.1
24/06/2022	15:50:17	37	2885	CHIX	00307009628TRLO1.1.1
24/06/2022	15:50:17	27	2885	BATE	00307009627TRLO1.1.1
24/06/2022	15:50:17	30	2885	TRQX	00307009629TRLO1.1.1
24/06/2022	15:50:17	18	2885	CHIX	00307009626TRLO1.1.1
24/06/2022	15:50:17	16	2885	BATE	00307009625TRLO1.1.1
24/06/2022	15:50:11	12	2886	XLON	00307009582TRLO1.1.1
24/06/2022	15:50:11	75	2886	XLON	00307009581TRLO1.1.1
24/06/2022	15:49:42	43	2886	BATE	00307009317TRLO1.1.1
24/06/2022	15:49:41	15	2886	CHIX	00307009311TRLO1.1.1
24/06/2022	15:49:41	27	2886	CHIX	00307009310TRLO1.1.1
24/06/2022	15:49:41	47	2886	CHIX	00307009309TRLO1.1.1
24/06/2022	15:49:41	5	2886	CHIX	00307009308TRLO1.1.1
24/06/2022	15:49:37	68	2886	XLON	00307009213TRLO1.1.1
24/06/2022	15:49:34	45	2886	XLON	00307009200TRLO1.1.1
24/06/2022	15:48:18	36	2885	XLON	00307008517TRLO1.1.1
24/06/2022	15:48:18	36	2885	AQXE	00307008514TRLO1.1.1
24/06/2022	15:48:02	38	2884	XLON	00307008418TRLO1.1.1
24/06/2022	15:46:58	51	2883	XLON	00307007817TRLO1.1.1
24/06/2022	15:46:58	50	2883	XLON	00307007818TRLO1.1.1
24/06/2022	15:46:58	33	2883	CHIX	00307007816TRLO1.1.1
24/06/2022	15:46:13	19	2883	CHIX	00307007517TRLO1.1.1
24/06/2022	15:46:12	49	2884	XLON	00307007515TRLO1.1.1
24/06/2022	15:46:12	49	2884	XLON	00307007516TRLO1.1.1
24/06/2022	15:46:12	82	2884	XLON	00307007514TRLO1.1.1
24/06/2022	15:46:12	9	2884	XLON	00307007513TRLO1.1.1
24/06/2022	15:46:12	13	2884	XLON	00307007512TRLO1.1.1
24/06/2022	15:46:12	46	2884	CHIX	00307007511TRLO1.1.1
24/06/2022	15:46:04	47	2885	BATE	00307007478TRLO1.1.1
24/06/2022	15:45:39	22	2884	XLON	00307007271TRLO1.1.1
24/06/2022	15:45:39	37	2884	XLON	00307007270TRLO1.1.1
24/06/2022	15:45:37	41	2884	XLON	00307007258TRLO1.1.1
24/06/2022	15:45:37	28	2884	XLON	00307007259TRLO1.1.1
24/06/2022	15:45:15	12	2885	XLON	00307007092TRLO1.1.1
24/06/2022	15:45:15	38	2885	XLON	00307007091TRLO1.1.1
24/06/2022	15:44:28	39	2885	AQXE	00307006654TRLO1.1.1
24/06/2022	15:44:01	28	2885	TRQX	00307006419TRLO1.1.1
24/06/2022	15:44:01	41	2885	XLON	00307006418TRLO1.1.1
24/06/2022	15:44:01	42	2885	XLON	00307006417TRLO1.1.1
24/06/2022	15:44:01	50	2885	CHIX	00307006416TRLO1.1.1
24/06/2022	15:44:01	45	2885	CHIX	00307006415TRLO1.1.1
24/06/2022	15:44:01	56	2885	BATE	00307006414TRLO1.1.1
24/06/2022	15:43:59	1	2885	XLON	00307006397TRLO1.1.1
24/06/2022	15:43:59	48	2885	XLON	00307006396TRLO1.1.1
24/06/2022	15:43:56	48	2885	XLON	00307006373TRLO1.1.1
24/06/2022	15:43:33	7	2886	XLON	00307006219TRLO1.1.1
24/06/2022	15:43:33	16	2886	XLON	00307006217TRLO1.1.1
24/06/2022	15:43:33	5	2886	XLON	00307006218TRLO1.1.1
24/06/2022	15:43:33	11	2886	XLON	00307006216TRLO1.1.1
24/06/2022	15:43:27	47	2886	BATE	00307006169TRLO1.1.1
24/06/2022	15:43:04	38	2885	XLON	00307005875TRLO1.1.1
24/06/2022	15:43:02	10	2885	XLON	00307005862TRLO1.1.1
24/06/2022	15:43:02	12	2885	XLON	00307005861TRLO1.1.1
24/06/2022	15:43:02	16	2885	XLON	00307005860TRLO1.1.1
24/06/2022	15:43:02	12	2885	XLON	00307005858TRLO1.1.1
24/06/2022	15:43:02	8	2885	XLON	00307005859TRLO1.1.1
24/06/2022	15:42:18	3	2885	XLON	00307005493TRLO1.1.1
24/06/2022	15:42:18	150	2885	XLON	00307005490TRLO1.1.1
24/06/2022	15:42:18	47	2885	CHIX	00307005488TRLO1.1.1
24/06/2022	15:41:16	16	2884	XLON	00307005117TRLO1.1.1
24/06/2022	15:41:13	23	2884	XLON	00307005049TRLO1.1.1
24/06/2022	15:40:54	33	2885	AQXE	00307004923TRLO1.1.1
24/06/2022	15:40:46	42	2885	XLON	00307004880TRLO1.1.1
24/06/2022	15:40:38	43	2886	BATE	00307004828TRLO1.1.1
24/06/2022	15:40:38	4	2886	BATE	00307004827TRLO1.1.1
24/06/2022	15:40:38	4	2886	BATE	00307004826TRLO1.1.1
24/06/2022	15:40:35	40	2885	CHIX	00307004814TRLO1.1.1
24/06/2022	15:40:16	30	2885	TRQX	00307004643TRLO1.1.1
24/06/2022	15:40:08	49	2885	XLON	00307004547TRLO1.1.1
24/06/2022	15:39:51	30	2885	XLON	00307004397TRLO1.1.1
24/06/2022	15:39:51	13	2885	XLON	00307004396TRLO1.1.1
24/06/2022	15:39:48	33	2885	XLON	00307004379TRLO1.1.1
24/06/2022	15:39:26	9	2887	XLON	00307003997TRLO1.1.1
24/06/2022	15:39:26	42	2887	XLON	00307003998TRLO1.1.1
24/06/2022	15:39:26	33	2887	XLON	00307003996TRLO1.1.1
24/06/2022	15:39:26	26	2887	XLON	00307003995TRLO1.1.1
24/06/2022	15:39:00	16	2887	XLON	00307003830TRLO1.1.1
24/06/2022	15:38:58	22	2887	XLON	00307003823TRLO1.1.1
24/06/2022	15:38:57	23	2887	XLON	00307003815TRLO1.1.1
24/06/2022	15:38:06	45	2889	XLON	00307003415TRLO1.1.1
24/06/2022	15:38:06	37	2889	XLON	00307003414TRLO1.1.1
24/06/2022	15:38:06	137	2889	XLON	00307003412TRLO1.1.1
24/06/2022	15:38:06	13	2889	XLON	00307003413TRLO1.1.1
24/06/2022	15:38:06	63	2889	XLON	00307003411TRLO1.1.1
24/06/2022	15:38:06	55	2889	CHIX	00307003409TRLO1.1.1
24/06/2022	15:37:20	33	2890	AQXE	00307003083TRLO1.1.1
24/06/2022	15:36:38	65	2890	CHIX	00307002702TRLO1.1.1
24/06/2022	15:36:35	42	2891	BATE	00307002657TRLO1.1.1
24/06/2022	15:36:35	191	2892	XLON	00307002652TRLO1.1.1
24/06/2022	15:36:35	41	2892	XLON	00307002653TRLO1.1.1
24/06/2022	15:36:35	28	2892	TRQX	00307002651TRLO1.1.1
24/06/2022	15:36:35	28	2892	TRQX	00307002650TRLO1.1.1
24/06/2022	15:36:35	23	2892	BATE	00307002649TRLO1.1.1
24/06/2022	15:36:35	44	2892	CHIX	00307002648TRLO1.1.1
24/06/2022	15:36:35	44	2892	CHIX	00307002647TRLO1.1.1
24/06/2022	15:36:35	22	2892	BATE	00307002646TRLO1.1.1
24/06/2022	15:36:35	48	2892	BATE	00307002645TRLO1.1.1
24/06/2022	15:36:28	55	2892	XLON	00307002586TRLO1.1.1
24/06/2022	15:35:25	19	2891	XLON	00307002005TRLO1.1.1
24/06/2022	15:35:25	28	2891	XLON	00307001998TRLO1.1.1
24/06/2022	15:35:09	47	2891	XLON	00307001881TRLO1.1.1
24/06/2022	15:34:22	34	2890	BATE	00307001478TRLO1.1.1
24/06/2022	15:34:22	14	2890	BATE	00307001477TRLO1.1.1
24/06/2022	15:34:06	98	2889	XLON	00307001315TRLO1.1.1
24/06/2022	15:34:06	23	2889	XLON	00307001314TRLO1.1.1
24/06/2022	15:34:06	26	2889	XLON	00307001313TRLO1.1.1
24/06/2022	15:34:06	51	2889	CHIX	00307001312TRLO1.1.1
24/06/2022	15:33:55	49	2890	XLON	00307001216TRLO1.1.1
24/06/2022	15:33:28	1	2890	XLON	00307000945TRLO1.1.1
24/06/2022	15:33:28	12	2890	XLON	00307000944TRLO1.1.1
24/06/2022	15:33:28	34	2890	XLON	00307000943TRLO1.1.1
24/06/2022	15:33:21	46	2890	AQXE	00307000906TRLO1.1.1
24/06/2022	15:32:06	28	2889	TRQX	00307000283TRLO1.1.1
24/06/2022	15:32:01	43	2890	XLON	00307000241TRLO1.1.1
24/06/2022	15:32:01	43	2890	XLON	00307000240TRLO1.1.1
24/06/2022	15:32:01	7	2890	XLON	00307000239TRLO1.1.1
24/06/2022	15:32:01	86	2890	XLON	00307000238TRLO1.1.1
24/06/2022	15:32:01	36	2890	XLON	00307000237TRLO1.1.1
24/06/2022	15:32:01	43	2890	BATE	00307000235TRLO1.1.1
24/06/2022	15:32:01	50	2890	CHIX	00307000236TRLO1.1.1
24/06/2022	15:32:01	43	2890	BATE	00307000234TRLO1.1.1
24/06/2022	15:30:22	35	2889	AQXE	00306999358TRLO1.1.1
24/06/2022	15:30:21	54	2888	XLON	00306999342TRLO1.1.1
24/06/2022	15:30:20	47	2889	XLON	00306999324TRLO1.1.1
24/06/2022	15:30:20	47	2889	XLON	00306999323TRLO1.1.1
24/06/2022	15:30:20	50	2889	XLON	00306999322TRLO1.1.1
24/06/2022	15:30:20	46	2889	XLON	00306999321TRLO1.1.1
24/06/2022	15:30:20	68	2889	CHIX	00306999320TRLO1.1.1
24/06/2022	15:30:17	42	2890	BATE	00306999302TRLO1.1.1
24/06/2022	15:28:51	52	2890	XLON	00306998313TRLO1.1.1
24/06/2022	15:28:46	43	2891	XLON	00306998225TRLO1.1.1
24/06/2022	15:28:46	51	2891	XLON	00306998224TRLO1.1.1
24/06/2022	15:28:46	51	2891	XLON	00306998223TRLO1.1.1
24/06/2022	15:28:46	86	2891	XLON	00306998222TRLO1.1.1
24/06/2022	15:28:46	40	2891	CHIX	00306998220TRLO1.1.1
24/06/2022	15:28:46	40	2891	CHIX	00306998219TRLO1.1.1
24/06/2022	15:28:07	41	2891	BATE	00306997753TRLO1.1.1
24/06/2022	15:27:35	51	2891	XLON	00306997419TRLO1.1.1
24/06/2022	15:27:35	74	2891	XLON	00306997418TRLO1.1.1
24/06/2022	15:27:35	24	2891	XLON	00306997417TRLO1.1.1
24/06/2022	15:27:35	28	2893	AQXE	00306997415TRLO1.1.1
24/06/2022	15:27:35	5	2892	AQXE	00306997414TRLO1.1.1
24/06/2022	15:26:57	23	2891	XLON	00306997076TRLO1.1.1
24/06/2022	15:26:57	40	2891	CHIX	00306997075TRLO1.1.1
24/06/2022	15:26:57	40	2891	CHIX	00306997074TRLO1.1.1
24/06/2022	15:26:52	17	2891	XLON	00306997016TRLO1.1.1
24/06/2022	15:26:52	40	2891	XLON	00306997015TRLO1.1.1
24/06/2022	15:26:30	26	2892	TRQX	00306996880TRLO1.1.1
24/06/2022	15:26:07	80	2892	XLON	00306996658TRLO1.1.1
24/06/2022	15:26:07	47	2892	XLON	00306996657TRLO1.1.1
24/06/2022	15:25:59	40	2893	XLON	00306996559TRLO1.1.1
24/06/2022	15:25:50	43	2893	XLON	00306996505TRLO1.1.1
24/06/2022	15:25:50	49	2893	CHIX	00306996504TRLO1.1.1
24/06/2022	15:25:41	7	2893	BATE	00306996457TRLO1.1.1
24/06/2022	15:25:40	35	2893	BATE	00306996456TRLO1.1.1
24/06/2022	15:25:40	42	2893	BATE	00306996455TRLO1.1.1
24/06/2022	15:25:32	18	2893	AQXE	00306996310TRLO1.1.1
24/06/2022	15:24:30	86	2892	XLON	00306995371TRLO1.1.1
24/06/2022	15:24:30	46	2892	XLON	00306995370TRLO1.1.1
24/06/2022	15:24:30	27	2892	XLON	00306995369TRLO1.1.1
24/06/2022	15:24:21	28	2892	TRQX	00306995320TRLO1.1.1
24/06/2022	15:24:14	19	2892	XLON	00306995259TRLO1.1.1
24/06/2022	15:23:54	46	2891	XLON	00306995013TRLO1.1.1
24/06/2022	15:23:46	9	2891	CHIX	00306994975TRLO1.1.1
24/06/2022	15:23:46	18	2891	CHIX	00306994973TRLO1.1.1
24/06/2022	15:23:46	8	2891	CHIX	00306994974TRLO1.1.1
24/06/2022	15:23:46	9	2891	CHIX	00306994972TRLO1.1.1
24/06/2022	15:22:57	75	2890	XLON	00306994546TRLO1.1.1
24/06/2022	15:22:52	5	2890	BATE	00306994486TRLO1.1.1
24/06/2022	15:22:52	14	2890	BATE	00306994483TRLO1.1.1
24/06/2022	15:22:05	41	2890	XLON	00306994119TRLO1.1.1
24/06/2022	15:22:05	27	2890	XLON	00306994118TRLO1.1.1
24/06/2022	15:22:04	14	2890	XLON	00306994111TRLO1.1.1
24/06/2022	15:21:04	45	2891	CHIX	00306993581TRLO1.1.1
24/06/2022	15:21:04	58	2891	XLON	00306993580TRLO1.1.1
24/06/2022	15:20:56	6	2893	XLON	00306993470TRLO1.1.1
24/06/2022	15:20:56	38	2893	XLON	00306993469TRLO1.1.1
24/06/2022	15:20:56	51	2894	XLON	00306993466TRLO1.1.1
24/06/2022	15:20:56	45	2894	XLON	00306993464TRLO1.1.1
24/06/2022	15:20:56	23	2894	XLON	00306993465TRLO1.1.1
24/06/2022	15:20:56	22	2894	XLON	00306993463TRLO1.1.1
24/06/2022	15:20:56	46	2894	XLON	00306993462TRLO1.1.1
24/06/2022	15:20:56	135	2894	XLON	00306993461TRLO1.1.1
24/06/2022	15:20:56	41	2894	BATE	00306993460TRLO1.1.1
24/06/2022	15:20:56	40	2894	CHIX	00306993458TRLO1.1.1
24/06/2022	15:20:56	18	2894	BATE	00306993457TRLO1.1.1
24/06/2022	15:19:21	1	2893	XLON	00306992396TRLO1.1.1
24/06/2022	15:19:21	15	2893	XLON	00306992395TRLO1.1.1
24/06/2022	15:19:20	23	2893	XLON	00306992383TRLO1.1.1
24/06/2022	15:19:20	7	2893	XLON	00306992382TRLO1.1.1
24/06/2022	15:19:15	46	2893	AQXE	00306992344TRLO1.1.1
24/06/2022	15:19:04	45	2893	XLON	00306992148TRLO1.1.1
24/06/2022	15:19:03	32	2893	BATE	00306992131TRLO1.1.1
24/06/2022	15:19:03	11	2893	BATE	00306992130TRLO1.1.1
24/06/2022	15:18:28	47	2893	XLON	00306991698TRLO1.1.1
24/06/2022	15:18:28	49	2893	XLON	00306991697TRLO1.1.1
24/06/2022	15:18:27	29	2893	TRQX	00306991683TRLO1.1.1
24/06/2022	15:18:27	84	2893	CHIX	00306991679TRLO1.1.1
24/06/2022	15:17:30	45	2892	XLON	00306991007TRLO1.1.1
24/06/2022	15:17:09	45	2893	XLON	00306990726TRLO1.1.1
24/06/2022	15:17:06	45	2894	XLON	00306990671TRLO1.1.1
24/06/2022	15:17:06	45	2894	XLON	00306990672TRLO1.1.1
24/06/2022	15:17:06	180	2894	XLON	00306990670TRLO1.1.1
24/06/2022	15:17:06	41	2894	AQXE	00306990669TRLO1.1.1
24/06/2022	15:17:06	54	2894	BATE	00306990668TRLO1.1.1
24/06/2022	15:17:06	24	2894	CHIX	00306990667TRLO1.1.1
24/06/2022	15:17:06	6	2894	CHIX	00306990633TRLO1.1.1
24/06/2022	15:17:06	20	2894	CHIX	00306990632TRLO1.1.1
24/06/2022	15:17:06	43	2894	CHIX	00306990631TRLO1.1.1
24/06/2022	15:15:51	33	2894	XLON	00306989727TRLO1.1.1
24/06/2022	15:15:51	12	2894	XLON	00306989726TRLO1.1.1
24/06/2022	15:14:55	16	2888	BATE	00306989035TRLO1.1.1
24/06/2022	15:14:53	30	2888	BATE	00306989002TRLO1.1.1
24/06/2022	15:14:29	42	2889	XLON	00306988788TRLO1.1.1
24/06/2022	15:14:05	23	2891	TRQX	00306988485TRLO1.1.1
24/06/2022	15:14:05	4	2891	TRQX	00306988483TRLO1.1.1
24/06/2022	15:13:55	39	2891	XLON	00306988348TRLO1.1.1
24/06/2022	15:13:55	42	2891	XLON	00306988349TRLO1.1.1
24/06/2022	15:13:55	3	2891	XLON	00306988347TRLO1.1.1
24/06/2022	15:13:55	58	2891	XLON	00306988346TRLO1.1.1
24/06/2022	15:13:55	43	2891	CHIX	00306988345TRLO1.1.1
24/06/2022	15:12:39	46	2892	BATE	00306987675TRLO1.1.1
24/06/2022	15:12:31	3	2892	XLON	00306987616TRLO1.1.1
24/06/2022	15:12:31	55	2892	XLON	00306987615TRLO1.1.1
24/06/2022	15:12:14	46	2893	XLON	00306987516TRLO1.1.1
24/06/2022	15:12:14	1	2893	XLON	00306987515TRLO1.1.1
24/06/2022	15:12:14	45	2893	XLON	00306987514TRLO1.1.1
24/06/2022	15:12:14	46	2893	XLON	00306987513TRLO1.1.1
24/06/2022	15:11:20	42	2893	XLON	00306986957TRLO1.1.1
24/06/2022	15:11:20	64	2893	CHIX	00306986955TRLO1.1.1
24/06/2022	15:11:20	44	2893	XLON	00306986956TRLO1.1.1
24/06/2022	15:10:41	45	2894	XLON	00306986400TRLO1.1.1
24/06/2022	15:10:41	44	2894	XLON	00306986401TRLO1.1.1
24/06/2022	15:10:41	45	2894	XLON	00306986399TRLO1.1.1
24/06/2022	15:10:41	5	2894	XLON	00306986398TRLO1.1.1
24/06/2022	15:10:41	29	2894	TRQX	00306986397TRLO1.1.1
24/06/2022	15:10:41	40	2894	XLON	00306986396TRLO1.1.1
24/06/2022	15:10:41	53	2894	BATE	00306986395TRLO1.1.1
24/06/2022	15:10:41	27	2894	CHIX	00306986394TRLO1.1.1
24/06/2022	15:10:41	14	2894	CHIX	00306986393TRLO1.1.1
24/06/2022	15:10:06	46	2895	XLON	00306986132TRLO1.1.1
24/06/2022	15:09:56	35	2895	AQXE	00306986002TRLO1.1.1
24/06/2022	15:09:06	46	2894	BATE	00306985502TRLO1.1.1
24/06/2022	15:09:06	50	2894	BATE	00306985500TRLO1.1.1
24/06/2022	15:09:06	48	2894	CHIX	00306985499TRLO1.1.1
24/06/2022	15:09:06	47	2895	XLON	00306985497TRLO1.1.1
24/06/2022	15:09:06	41	2895	XLON	00306985495TRLO1.1.1
24/06/2022	15:09:06	47	2895	XLON	00306985496TRLO1.1.1
24/06/2022	15:09:06	19	2895	XLON	00306985494TRLO1.1.1
24/06/2022	15:09:02	6	2895	XLON	00306985450TRLO1.1.1
24/06/2022	15:09:02	14	2895	XLON	00306985448TRLO1.1.1
24/06/2022	15:09:02	14	2895	XLON	00306985447TRLO1.1.1
24/06/2022	15:08:56	32	2895	CHIX	00306985381TRLO1.1.1
24/06/2022	15:08:56	16	2895	CHIX	00306985380TRLO1.1.1
24/06/2022	15:08:37	30	2895	XLON	00306985186TRLO1.1.1
24/06/2022	15:08:37	17	2895	XLON	00306985184TRLO1.1.1
24/06/2022	15:08:24	27	2895	XLON	00306985040TRLO1.1.1
24/06/2022	15:08:24	22	2895	XLON	00306985038TRLO1.1.1
24/06/2022	15:08:04	2	2895	XLON	00306984837TRLO1.1.1
24/06/2022	15:08:04	47	2895	XLON	00306984838TRLO1.1.1
24/06/2022	15:08:02	40	2895	BATE	00306984804TRLO1.1.1
24/06/2022	15:06:56	39	2895	AQXE	00306984269TRLO1.1.1
24/06/2022	15:06:32	29	2893	TRQX	00306984039TRLO1.1.1
24/06/2022	15:06:32	40	2894	XLON	00306984038TRLO1.1.1
24/06/2022	15:06:32	40	2895	XLON	00306984034TRLO1.1.1
24/06/2022	15:06:32	160	2895	XLON	00306984033TRLO1.1.1
24/06/2022	15:06:32	40	2895	XLON	00306984032TRLO1.1.1
24/06/2022	15:06:32	49	2895	CHIX	00306984031TRLO1.1.1
24/06/2022	15:06:32	49	2895	CHIX	00306984030TRLO1.1.1
24/06/2022	15:05:37	41	2891	BATE	00306983426TRLO1.1.1
24/06/2022	15:05:22	32	2890	XLON	00306983313TRLO1.1.1
24/06/2022	15:04:51	44	2890	XLON	00306983053TRLO1.1.1
24/06/2022	15:04:51	21	2890	XLON	00306983052TRLO1.1.1
24/06/2022	15:04:49	20	2890	XLON	00306983045TRLO1.1.1
24/06/2022	15:04:45	5	2890	XLON	00306983007TRLO1.1.1
24/06/2022	15:04:18	41	2890	CHIX	00306982831TRLO1.1.1
24/06/2022	15:04:09	50	2890	XLON	00306982666TRLO1.1.1
24/06/2022	15:04:03	50	2892	XLON	00306982545TRLO1.1.1
24/06/2022	15:04:03	50	2892	XLON	00306982544TRLO1.1.1
24/06/2022	15:03:44	41	2892	AQXE	00306982203TRLO1.1.1
24/06/2022	15:03:35	18	2893	XLON	00306982070TRLO1.1.1
24/06/2022	15:03:35	31	2893	XLON	00306982069TRLO1.1.1
24/06/2022	15:03:19	31	2894	TRQX	00306981754TRLO1.1.1
24/06/2022	15:03:14	46	2894	XLON	00306981634TRLO1.1.1
24/06/2022	15:03:14	50	2894	XLON	00306981633TRLO1.1.1
24/06/2022	15:03:14	50	2894	XLON	00306981632TRLO1.1.1
24/06/2022	15:03:14	35	2894	BATE	00306981631TRLO1.1.1
24/06/2022	15:03:14	42	2895	XLON	00306981627TRLO1.1.1
24/06/2022	15:03:05	11	2894	BATE	00306981387TRLO1.1.1
24/06/2022	15:03:05	11	2894	BATE	00306981386TRLO1.1.1
24/06/2022	15:03:03	21	2895	XLON	00306981358TRLO1.1.1
24/06/2022	15:03:03	33	2895	XLON	00306981359TRLO1.1.1
24/06/2022	15:02:25	10	2895	XLON	00306980895TRLO1.1.1
24/06/2022	15:02:25	140	2895	XLON	00306980893TRLO1.1.1
24/06/2022	15:02:25	69	2895	CHIX	00306980892TRLO1.1.1
24/06/2022	15:01:42	5	2892	TRQX	00306980033TRLO1.1.1
24/06/2022	15:01:42	41	2892	CHIX	00306980032TRLO1.1.1
24/06/2022	15:01:04	42	2891	XLON	00306979430TRLO1.1.1
24/06/2022	15:01:04	84	2891	XLON	00306979429TRLO1.1.1
24/06/2022	15:00:31	61	2893	BATE	00306978981TRLO1.1.1
24/06/2022	15:00:31	44	2893	CHIX	00306978980TRLO1.1.1
24/06/2022	15:00:10	41	2890	XLON	00306978506TRLO1.1.1
24/06/2022	15:00:07	7	2891	AQXE	00306978446TRLO1.1.1
24/06/2022	15:00:04	27	2891	AQXE	00306978355TRLO1.1.1
24/06/2022	15:00:02	129	2891	XLON	00306978299TRLO1.1.1
24/06/2022	14:59:29	12	2890	CHIX	00306977822TRLO1.1.1
24/06/2022	14:59:29	29	2890	CHIX	00306977821TRLO1.1.1
24/06/2022	14:58:29	4	2888	XLON	00306977363TRLO1.1.1
24/06/2022	14:58:28	39	2888	XLON	00306977358TRLO1.1.1
24/06/2022	14:58:28	42	2888	XLON	00306977357TRLO1.1.1
24/06/2022	14:58:28	34	2888	XLON	00306977356TRLO1.1.1
24/06/2022	14:58:28	8	2888	XLON	00306977355TRLO1.1.1
24/06/2022	14:58:28	16	2888	XLON	00306977354TRLO1.1.1
24/06/2022	14:58:28	53	2888	BATE	00306977353TRLO1.1.1
24/06/2022	14:58:26	32	2888	XLON	00306977336TRLO1.1.1
24/06/2022	14:58:24	29	2889	TRQX	00306977328TRLO1.1.1
24/06/2022	14:57:33	100	2889	XLON	00306976933TRLO1.1.1
24/06/2022	14:57:33	50	2889	XLON	00306976934TRLO1.1.1
24/06/2022	14:57:33	52	2889	XLON	00306976932TRLO1.1.1
24/06/2022	14:57:33	68	2889	CHIX	00306976931TRLO1.1.1
24/06/2022	14:57:33	49	2889	BATE	00306976929TRLO1.1.1
24/06/2022	14:56:17	15	2889	XLON	00306975738TRLO1.1.1
24/06/2022	14:56:17	31	2889	XLON	00306975737TRLO1.1.1
24/06/2022	14:56:17	51	2889	CHIX	00306975736TRLO1.1.1
24/06/2022	14:56:03	26	2890	AQXE	00306974767TRLO1.1.1
24/06/2022	14:56:03	12	2890	TRQX	00306974766TRLO1.1.1
24/06/2022	14:56:03	19	2890	TRQX	00306974765TRLO1.1.1
24/06/2022	14:56:03	54	2890	XLON	00306974763TRLO1.1.1
24/06/2022	14:56:03	15	2890	AQXE	00306974762TRLO1.1.1
24/06/2022	14:55:49	44	2890	XLON	00306974566TRLO1.1.1
24/06/2022	14:55:49	50	2890	CHIX	00306974565TRLO1.1.1
24/06/2022	14:55:49	15	2891	XLON	00306974562TRLO1.1.1
24/06/2022	14:55:49	75	2891	XLON	00306974560TRLO1.1.1
24/06/2022	14:55:45	6	2891	XLON	00306974535TRLO1.1.1
24/06/2022	14:55:45	6	2891	XLON	00306974534TRLO1.1.1
24/06/2022	14:55:45	10	2891	XLON	00306974533TRLO1.1.1
24/06/2022	14:55:45	24	2891	XLON	00306974532TRLO1.1.1
24/06/2022	14:55:04	42	2891	BATE	00306974164TRLO1.1.1
24/06/2022	14:54:30	44	2889	XLON	00306973784TRLO1.1.1
24/06/2022	14:54:21	38	2889	XLON	00306973700TRLO1.1.1
24/06/2022	14:54:16	17	2889	CHIX	00306973656TRLO1.1.1
24/06/2022	14:54:02	29	2889	XLON	00306973468TRLO1.1.1
24/06/2022	14:54:02	123	2889	XLON	00306973469TRLO1.1.1
24/06/2022	14:53:56	9	2889	XLON	00306973414TRLO1.1.1
24/06/2022	14:53:48	6	2888	XLON	00306973351TRLO1.1.1
24/06/2022	14:53:14	33	2889	AQXE	00306972986TRLO1.1.1
24/06/2022	14:53:07	48	2889	CHIX	00306972894TRLO1.1.1
24/06/2022	14:53:07	54	2889	BATE	00306972892TRLO1.1.1
24/06/2022	14:53:07	42	2889	BATE	00306972893TRLO1.1.1
24/06/2022	14:53:06	29	2890	TRQX	00306972878TRLO1.1.1
24/06/2022	14:53:04	50	2890	XLON	00306972855TRLO1.1.1
24/06/2022	14:53:04	45	2890	BATE	00306972854TRLO1.1.1
24/06/2022	14:53:04	50	2890	CHIX	00306972853TRLO1.1.1
24/06/2022	14:53:02	447	2891	XLON	00306972833TRLO1.1.1
24/06/2022	14:53:02	3	2891	XLON	00306972832TRLO1.1.1
24/06/2022	14:53:02	50	2891	XLON	00306972831TRLO1.1.1
24/06/2022	14:53:00	98	2892	CHIX	00306972798TRLO1.1.1
24/06/2022	14:50:40	23	2890	BATE	00306971455TRLO1.1.1
24/06/2022	14:50:23	23	2889	XLON	00306971321TRLO1.1.1
24/06/2022	14:50:04	96	2890	XLON	00306971113TRLO1.1.1
24/06/2022	14:50:04	48	2890	XLON	00306971112TRLO1.1.1
24/06/2022	14:50:04	34	2890	AQXE	00306971110TRLO1.1.1
24/06/2022	14:50:04	46	2890	CHIX	00306971111TRLO1.1.1
24/06/2022	14:49:33	14	2889	XLON	00306970733TRLO1.1.1
24/06/2022	14:49:33	26	2889	XLON	00306970732TRLO1.1.1
24/06/2022	14:48:47	40	2887	XLON	00306970224TRLO1.1.1
24/06/2022	14:48:47	41	2887	CHIX	00306970223TRLO1.1.1
24/06/2022	14:48:46	20	2888	BATE	00306970221TRLO1.1.1
24/06/2022	14:48:46	25	2888	XLON	00306970222TRLO1.1.1
24/06/2022	14:48:46	18	2888	XLON	00306970220TRLO1.1.1
24/06/2022	14:48:46	24	2888	BATE	00306970219TRLO1.1.1
24/06/2022	14:48:46	46	2888	XLON	00306970218TRLO1.1.1
24/06/2022	14:48:32	11	2889	XLON	00306970127TRLO1.1.1
24/06/2022	14:48:32	33	2889	XLON	00306970126TRLO1.1.1
24/06/2022	14:48:32	42	2889	XLON	00306970125TRLO1.1.1
24/06/2022	14:47:55	29	2889	TRQX	00306969605TRLO1.1.1
24/06/2022	14:47:46	77	2888	BATE	00306969512TRLO1.1.1
24/06/2022	14:47:45	36	2889	XLON	00306969509TRLO1.1.1
24/06/2022	14:47:45	40	2889	XLON	00306969508TRLO1.1.1
24/06/2022	14:47:45	33	2889	XLON	00306969507TRLO1.1.1
24/06/2022	14:47:45	47	2889	XLON	00306969506TRLO1.1.1
24/06/2022	14:47:12	40	2890	AQXE	00306969154TRLO1.1.1
24/06/2022	14:47:01	16	2890	XLON	00306968959TRLO1.1.1
24/06/2022	14:47:00	29	2890	XLON	00306968950TRLO1.1.1
24/06/2022	14:47:00	43	2891	XLON	00306968946TRLO1.1.1
24/06/2022	14:47:00	51	2891	XLON	00306968947TRLO1.1.1
24/06/2022	14:47:00	5	2891	XLON	00306968945TRLO1.1.1
24/06/2022	14:47:00	144	2891	XLON	00306968944TRLO1.1.1
24/06/2022	14:47:00	51	2891	CHIX	00306968943TRLO1.1.1
24/06/2022	14:47:00	44	2891	BATE	00306968942TRLO1.1.1
24/06/2022	14:46:03	11	2890	BATE	00306968447TRLO1.1.1
24/06/2022	14:45:56	41	2891	CHIX	00306968372TRLO1.1.1
24/06/2022	14:45:56	13	2892	CHIX	00306968371TRLO1.1.1
24/06/2022	14:45:56	26	2892	CHIX	00306968370TRLO1.1.1
24/06/2022	14:45:16	37	2889	AQXE	00306967962TRLO1.1.1
24/06/2022	14:45:08	71	2888	XLON	00306967888TRLO1.1.1
24/06/2022	14:45:06	162	2889	XLON	00306967854TRLO1.1.1
24/06/2022	14:45:06	19	2889	XLON	00306967853TRLO1.1.1
24/06/2022	14:45:05	15	2889	XLON	00306967830TRLO1.1.1
24/06/2022	14:45:05	35	2889	XLON	00306967827TRLO1.1.1
24/06/2022	14:45:05	4	2889	XLON	00306967828TRLO1.1.1
24/06/2022	14:45:05	10	2889	XLON	00306967825TRLO1.1.1
24/06/2022	14:44:05	31	2886	TRQX	00306967245TRLO1.1.1
24/06/2022	14:43:45	66	2885	XLON	00306967091TRLO1.1.1
24/06/2022	14:43:07	46	2887	XLON	00306966554TRLO1.1.1
24/06/2022	14:43:07	45	2888	XLON	00306966553TRLO1.1.1
24/06/2022	14:43:07	44	2888	XLON	00306966552TRLO1.1.1
24/06/2022	14:43:07	45	2888	CHIX	00306966551TRLO1.1.1
24/06/2022	14:42:48	39	2889	BATE	00306966349TRLO1.1.1
24/06/2022	14:42:48	28	2889	BATE	00306966348TRLO1.1.1
24/06/2022	14:42:19	20	2890	CHIX	00306966076TRLO1.1.1
24/06/2022	14:42:19	29	2890	CHIX	00306966070TRLO1.1.1
24/06/2022	14:42:19	4	2891	XLON	00306966059TRLO1.1.1
24/06/2022	14:42:17	15	2891	XLON	00306966036TRLO1.1.1
24/06/2022	14:42:14	39	2891	XLON	00306966013TRLO1.1.1
24/06/2022	14:42:14	43	2891	CHIX	00306966012TRLO1.1.1
24/06/2022	14:42:14	17	2891	XLON	00306966006TRLO1.1.1
24/06/2022	14:42:12	37	2892	AQXE	00306965987TRLO1.1.1
24/06/2022	14:42:08	50	2892	XLON	00306965940TRLO1.1.1
24/06/2022	14:42:08	63	2893	XLON	00306965938TRLO1.1.1
24/06/2022	14:42:08	75	2893	XLON	00306965937TRLO1.1.1
24/06/2022	14:42:08	42	2893	XLON	00306965936TRLO1.1.1
24/06/2022	14:42:07	49	2893	BATE	00306965933TRLO1.1.1
24/06/2022	14:42:04	46	2893	XLON	00306965896TRLO1.1.1
24/06/2022	14:40:13	20	2885	XLON	00306964661TRLO1.1.1
24/06/2022	14:40:13	26	2885	TRQX	00306964662TRLO1.1.1
24/06/2022	14:40:13	33	2885	AQXE	00306964660TRLO1.1.1
24/06/2022	14:40:13	22	2885	XLON	00306964659TRLO1.1.1
24/06/2022	14:40:09	42	2886	XLON	00306964631TRLO1.1.1
24/06/2022	14:39:47	61	2885	CHIX	00306964439TRLO1.1.1
24/06/2022	14:39:45	46	2886	XLON	00306964424TRLO1.1.1
24/06/2022	14:39:45	217	2886	XLON	00306964423TRLO1.1.1
24/06/2022	14:39:45	48	2886	XLON	00306964422TRLO1.1.1
24/06/2022	14:39:45	29	2886	TRQX	00306964421TRLO1.1.1
24/06/2022	14:39:45	41	2886	BATE	00306964420TRLO1.1.1
24/06/2022	14:39:45	49	2886	BATE	00306964419TRLO1.1.1
24/06/2022	14:39:25	23	2886	XLON	00306964223TRLO1.1.1
24/06/2022	14:39:17	50	2887	XLON	00306964149TRLO1.1.1
24/06/2022	14:39:16	16	2887	CHIX	00306964140TRLO1.1.1
24/06/2022	14:39:16	15	2887	CHIX	00306964141TRLO1.1.1
24/06/2022	14:39:16	19	2887	CHIX	00306964139TRLO1.1.1
24/06/2022	14:38:09	2	2885	XLON	00306963242TRLO1.1.1
24/06/2022	14:38:09	16	2885	XLON	00306963241TRLO1.1.1
24/06/2022	14:38:07	33	2885	XLON	00306963216TRLO1.1.1
24/06/2022	14:36:48	37	2884	CHIX	00306962041TRLO1.1.1
24/06/2022	14:36:46	47	2884	XLON	00306962031TRLO1.1.1
24/06/2022	14:36:45	41	2885	AQXE	00306962004TRLO1.1.1
24/06/2022	14:36:45	48	2885	XLON	00306962003TRLO1.1.1
24/06/2022	14:36:45	43	2885	XLON	00306962002TRLO1.1.1
24/06/2022	14:36:45	40	2885	BATE	00306962001TRLO1.1.1
24/06/2022	14:36:45	11	2885	BATE	00306961999TRLO1.1.1
24/06/2022	14:36:45	45	2885	XLON	00306962000TRLO1.1.1
24/06/2022	14:36:45	5	2885	XLON	00306961998TRLO1.1.1
24/06/2022	14:36:45	4	2885	XLON	00306961997TRLO1.1.1
24/06/2022	14:36:45	43	2885	XLON	00306961996TRLO1.1.1
24/06/2022	14:36:45	41	2885	CHIX	00306961969TRLO1.1.1
24/06/2022	14:36:45	21	2885	CHIX	00306961968TRLO1.1.1
24/06/2022	14:36:45	69	2885	BATE	00306961967TRLO1.1.1
24/06/2022	14:36:45	24	2885	CHIX	00306961966TRLO1.1.1
24/06/2022	14:36:45	41	2885	CHIX	00306961965TRLO1.1.1
24/06/2022	14:35:59	17	2885	XLON	00306961547TRLO1.1.1
24/06/2022	14:35:57	19	2885	XLON	00306961532TRLO1.1.1
24/06/2022	14:35:56	28	2885	XLON	00306961513TRLO1.1.1
24/06/2022	14:35:54	23	2885	XLON	00306961477TRLO1.1.1
24/06/2022	14:35:52	15	2885	XLON	00306961441TRLO1.1.1
24/06/2022	14:35:51	18	2885	XLON	00306961432TRLO1.1.1
24/06/2022	14:35:44	11	2885	XLON	00306961308TRLO1.1.1
24/06/2022	14:35:44	5	2885	XLON	00306961307TRLO1.1.1
24/06/2022	14:35:42	20	2885	XLON	00306961090TRLO1.1.1
24/06/2022	14:35:41	22	2885	XLON	00306961082TRLO1.1.1
24/06/2022	14:35:16	17	2884	XLON	00306960855TRLO1.1.1
24/06/2022	14:35:16	48	2885	XLON	00306960848TRLO1.1.1
24/06/2022	14:35:08	26	2886	TRQX	00306960757TRLO1.1.1
24/06/2022	14:35:05	48	2885	XLON	00306960690TRLO1.1.1
24/06/2022	14:34:51	48	2885	XLON	00306960479TRLO1.1.1
24/06/2022	14:34:20	16	2885	XLON	00306960187TRLO1.1.1
24/06/2022	14:34:20	7	2885	XLON	00306960186TRLO1.1.1
24/06/2022	14:34:16	54	2885	XLON	00306960124TRLO1.1.1
24/06/2022	14:34:16	39	2885	XLON	00306960123TRLO1.1.1
24/06/2022	14:33:32	49	2886	XLON	00306959600TRLO1.1.1
24/06/2022	14:33:31	47	2886	CHIX	00306959599TRLO1.1.1
24/06/2022	14:33:31	39	2887	AQXE	00306959597TRLO1.1.1
24/06/2022	14:33:31	43	2887	XLON	00306959596TRLO1.1.1
24/06/2022	14:33:31	41	2887	CHIX	00306959594TRLO1.1.1
24/06/2022	14:33:31	43	2887	XLON	00306959595TRLO1.1.1
24/06/2022	14:33:31	50	2887	BATE	00306959592TRLO1.1.1
24/06/2022	14:33:31	36	2887	CHIX	00306959593TRLO1.1.1
24/06/2022	14:33:31	52	2887	CHIX	00306959591TRLO1.1.1
24/06/2022	14:33:31	50	2887	BATE	00306959590TRLO1.1.1
24/06/2022	14:33:08	39	2888	AQXE	00306959287TRLO1.1.1
24/06/2022	14:33:08	30	2887	TRQX	00306959278TRLO1.1.1
24/06/2022	14:33:04	13	2887	XLON	00306959178TRLO1.1.1
24/06/2022	14:33:04	117	2887	XLON	00306959179TRLO1.1.1
24/06/2022	14:33:04	13	2887	XLON	00306959175TRLO1.1.1
24/06/2022	14:33:04	127	2887	XLON	00306959176TRLO1.1.1
24/06/2022	14:33:04	13	2887	XLON	00306959172TRLO1.1.1
24/06/2022	14:33:04	28	2887	XLON	00306959173TRLO1.1.1
24/06/2022	14:32:08	43	2886	XLON	00306958392TRLO1.1.1
24/06/2022	14:32:06	47	2886	XLON	00306958357TRLO1.1.1
24/06/2022	14:31:33	20	2885	XLON	00306957988TRLO1.1.1
24/06/2022	14:31:27	51	2885	CHIX	00306957895TRLO1.1.1
24/06/2022	14:30:47	47	2884	XLON	00306957230TRLO1.1.1
24/06/2022	14:30:41	6	2884	XLON	00306957169TRLO1.1.1
24/06/2022	14:30:36	57	2886	XLON	00306957099TRLO1.1.1
24/06/2022	14:30:36	56	2885	BATE	00306957097TRLO1.1.1
24/06/2022	14:30:36	37	2886	XLON	00306957098TRLO1.1.1
24/06/2022	14:30:29	46	2886	BATE	00306957028TRLO1.1.1
24/06/2022	14:30:25	94	2886	XLON	00306956966TRLO1.1.1
24/06/2022	14:29:27	37	2882	XLON	00306955319TRLO1.1.1
24/06/2022	14:29:26	3	2882	XLON	00306955309TRLO1.1.1
24/06/2022	14:29:26	36	2882	XLON	00306955308TRLO1.1.1
24/06/2022	14:29:25	49	2883	CHIX	00306955300TRLO1.1.1
24/06/2022	14:29:25	49	2883	CHIX	00306955299TRLO1.1.1
24/06/2022	14:29:16	40	2883	XLON	00306955225TRLO1.1.1
24/06/2022	14:29:16	8	2883	XLON	00306955224TRLO1.1.1
24/06/2022	14:29:15	17	2883	XLON	00306955205TRLO1.1.1
24/06/2022	14:29:14	19	2883	XLON	00306955203TRLO1.1.1
24/06/2022	14:28:32	40	2882	BATE	00306954781TRLO1.1.1
24/06/2022	14:28:28	14	2882	TRQX	00306954755TRLO1.1.1
24/06/2022	14:28:28	16	2882	TRQX	00306954753TRLO1.1.1
24/06/2022	14:28:02	32	2881	XLON	00306954510TRLO1.1.1
24/06/2022	14:28:02	27	2881	XLON	00306954509TRLO1.1.1
24/06/2022	14:28:02	44	2881	XLON	00306954508TRLO1.1.1
24/06/2022	14:28:01	45	2881	XLON	00306954487TRLO1.1.1
24/06/2022	14:28:01	17	2881	XLON	00306954488TRLO1.1.1
24/06/2022	14:28:01	46	2881	XLON	00306954486TRLO1.1.1
24/06/2022	14:28:01	42	2881	XLON	00306954485TRLO1.1.1
24/06/2022	14:28:01	48	2881	XLON	00306954484TRLO1.1.1
24/06/2022	14:26:25	18	2880	XLON	00306953848TRLO1.1.1
24/06/2022	14:26:21	133	2881	XLON	00306953826TRLO1.1.1
24/06/2022	14:26:21	42	2881	XLON	00306953825TRLO1.1.1
24/06/2022	14:26:21	2	2881	XLON	00306953823TRLO1.1.1
24/06/2022	14:26:19	32	2880	BATE	00306953810TRLO1.1.1
24/06/2022	14:26:19	17	2880	CHIX	00306953808TRLO1.1.1
24/06/2022	14:26:19	11	2880	CHIX	00306953805TRLO1.1.1
24/06/2022	14:24:43	25	2880	XLON	00306953153TRLO1.1.1
24/06/2022	14:24:43	21	2880	XLON	00306953138TRLO1.1.1
24/06/2022	14:24:43	46	2881	XLON	00306953118TRLO1.1.1
24/06/2022	14:24:43	45	2881	XLON	00306953117TRLO1.1.1
24/06/2022	14:24:10	84	2882	CHIX	00306952905TRLO1.1.1
24/06/2022	14:22:55	61	2883	XLON	00306952279TRLO1.1.1
24/06/2022	14:22:55	51	2884	XLON	00306952277TRLO1.1.1
24/06/2022	14:22:55	423	2884	XLON	00306952278TRLO1.1.1
24/06/2022	14:22:55	29	2884	XLON	00306952275TRLO1.1.1
24/06/2022	14:22:55	51	2884	XLON	00306952276TRLO1.1.1
24/06/2022	14:22:55	31	2884	TRQX	00306952273TRLO1.1.1
24/06/2022	14:22:55	55	2884	BATE	00306952274TRLO1.1.1
24/06/2022	14:22:55	29	2884	XLON	00306952271TRLO1.1.1
24/06/2022	14:22:55	41	2884	AQXE	00306952272TRLO1.1.1
24/06/2022	14:22:05	43	2885	BATE	00306951920TRLO1.1.1
24/06/2022	14:21:55	4	2884	XLON	00306951885TRLO1.1.1
24/06/2022	14:21:54	18	2884	XLON	00306951868TRLO1.1.1
24/06/2022	14:21:12	20	2884	XLON	00306951713TRLO1.1.1
24/06/2022	14:21:11	83	2885	CHIX	00306951704TRLO1.1.1
24/06/2022	14:21:06	37	2885	XLON	00306951672TRLO1.1.1
24/06/2022	14:21:06	38	2885	XLON	00306951671TRLO1.1.1
24/06/2022	14:21:06	6	2885	CHIX	00306951669TRLO1.1.1
24/06/2022	14:21:06	37	2885	CHIX	00306951668TRLO1.1.1
24/06/2022	14:20:54	28	2883	XLON	00306951607TRLO1.1.1
24/06/2022	14:20:54	40	2883	XLON	00306951600TRLO1.1.1
24/06/2022	14:20:20	39	2883	BATE	00306951417TRLO1.1.1
24/06/2022	14:20:20	6	2883	BATE	00306951416TRLO1.1.1
24/06/2022	14:18:18	19	2881	XLON	00306950818TRLO1.1.1
24/06/2022	14:18:14	50	2882	XLON	00306950779TRLO1.1.1
24/06/2022	14:17:24	35	2882	AQXE	00306950393TRLO1.1.1
24/06/2022	14:17:21	194	2884	XLON	00306950387TRLO1.1.1
24/06/2022	14:17:21	15	2884	XLON	00306950386TRLO1.1.1
24/06/2022	14:17:21	73	2884	XLON	00306950385TRLO1.1.1
24/06/2022	14:17:21	150	2884	XLON	00306950383TRLO1.1.1
24/06/2022	14:17:21	31	2884	CHIX	00306950381TRLO1.1.1
24/06/2022	14:17:21	19	2884	CHIX	00306950380TRLO1.1.1
24/06/2022	14:16:51	62	2884	BATE	00306950227TRLO1.1.1
24/06/2022	14:15:54	31	2884	TRQX	00306949817TRLO1.1.1
24/06/2022	14:15:17	76	2884	CHIX	00306949588TRLO1.1.1
24/06/2022	14:14:57	26	2884	BATE	00306949496TRLO1.1.1
24/06/2022	14:14:22	15	2883	XLON	00306949373TRLO1.1.1
24/06/2022	14:13:02	21	2883	XLON	00306948984TRLO1.1.1
24/06/2022	14:12:53	25	2884	BATE	00306948954TRLO1.1.1
24/06/2022	14:12:53	24	2884	BATE	00306948953TRLO1.1.1
24/06/2022	14:12:51	52	2884	CHIX	00306948946TRLO1.1.1
24/06/2022	14:12:34	37	2884	AQXE	00306948887TRLO1.1.1
24/06/2022	14:12:10	38	2884	XLON	00306948792TRLO1.1.1
24/06/2022	14:12:10	29	2884	XLON	00306948791TRLO1.1.1
24/06/2022	14:12:10	100	2884	XLON	00306948790TRLO1.1.1
24/06/2022	14:10:35	31	2883	XLON	00306948422TRLO1.1.1
24/06/2022	14:10:34	24	2883	XLON	00306948418TRLO1.1.1
24/06/2022	14:10:32	89	2885	XLON	00306948399TRLO1.1.1
24/06/2022	14:10:32	43	2885	CHIX	00306948398TRLO1.1.1
24/06/2022	14:10:32	78	2885	BATE	00306948397TRLO1.1.1
24/06/2022	14:10:31	45	2886	CHIX	00306948391TRLO1.1.1
24/06/2022	14:10:11	27	2885	XLON	00306948297TRLO1.1.1
24/06/2022	14:09:50	27	2890	TRQX	00306948160TRLO1.1.1
24/06/2022	14:08:47	19	2885	XLON	00306947859TRLO1.1.1
24/06/2022	14:08:03	48	2885	CHIX	00306947619TRLO1.1.1
24/06/2022	14:07:58	38	2888	AQXE	00306947596TRLO1.1.1
24/06/2022	14:07:47	4	2890	XLON	00306947558TRLO1.1.1
24/06/2022	14:07:47	46	2889	XLON	00306947557TRLO1.1.1
24/06/2022	14:07:47	32	2890	XLON	00306947556TRLO1.1.1
24/06/2022	14:07:47	39	2889	XLON	00306947554TRLO1.1.1
24/06/2022	14:07:47	43	2890	XLON	00306947555TRLO1.1.1
24/06/2022	14:07:47	41	2889	XLON	00306947553TRLO1.1.1
24/06/2022	14:06:23	16	2884	XLON	00306947234TRLO1.1.1
24/06/2022	14:06:22	42	2885	CHIX	00306947229TRLO1.1.1
24/06/2022	14:06:11	45	2884	BATE	00306947189TRLO1.1.1
24/06/2022	14:06:09	36	2884	XLON	00306947183TRLO1.1.1
24/06/2022	14:05:53	74	2885	XLON	00306947113TRLO1.1.1
24/06/2022	14:05:49	46	2886	BATE	00306947106TRLO1.1.1
24/06/2022	14:05:46	27	2888	TRQX	00306947101TRLO1.1.1
24/06/2022	14:05:46	46	2888	CHIX	00306947100TRLO1.1.1
24/06/2022	14:05:45	74	2889	XLON	00306947098TRLO1.1.1
24/06/2022	14:05:45	106	2889	XLON	00306947097TRLO1.1.1
24/06/2022	14:05:45	7	2889	CHIX	00306947096TRLO1.1.1
24/06/2022	14:05:42	33	2889	CHIX	00306947079TRLO1.1.1
24/06/2022	14:04:10	24	2885	XLON	00306946693TRLO1.1.1
24/06/2022	14:04:10	21	2885	XLON	00306946692TRLO1.1.1
24/06/2022	14:04:10	27	2885	TRQX	00306946691TRLO1.1.1
24/06/2022	14:03:47	33	2882	XLON	00306946601TRLO1.1.1
24/06/2022	14:02:56	45	2878	CHIX	00306946387TRLO1.1.1
24/06/2022	14:02:56	46	2879	BATE	00306946386TRLO1.1.1
24/06/2022	14:02:54	40	2879	CHIX	00306946377TRLO1.1.1
24/06/2022	14:02:54	1	2879	CHIX	00306946376TRLO1.1.1
24/06/2022	14:02:51	47	2879	XLON	00306946362TRLO1.1.1
24/06/2022	14:02:49	33	2880	XLON	00306946355TRLO1.1.1
24/06/2022	14:02:49	105	2880	XLON	00306946354TRLO1.1.1
24/06/2022	14:02:49	45	2880	XLON	00306946353TRLO1.1.1
24/06/2022	14:01:17	6	2875	AQXE	00306945974TRLO1.1.1
24/06/2022	14:01:17	25	2875	AQXE	00306945973TRLO1.1.1
24/06/2022	14:01:10	22	2874	BATE	00306945946TRLO1.1.1
24/06/2022	14:01:04	6	2874	XLON	00306945920TRLO1.1.1
24/06/2022	14:01:04	75	2874	XLON	00306945919TRLO1.1.1
24/06/2022	14:01:02	57	2874	XLON	00306945907TRLO1.1.1
24/06/2022	14:01:02	90	2874	XLON	00306945906TRLO1.1.1
24/06/2022	14:01:02	75	2874	XLON	00306945905TRLO1.1.1
24/06/2022	13:56:14	19	2873	CHIX	00306944456TRLO1.1.1
24/06/2022	13:56:14	41	2873	BATE	00306944455TRLO1.1.1
24/06/2022	13:56:13	65	2873	XLON	00306944451TRLO1.1.1
24/06/2022	13:56:13	20	2873	CHIX	00306944450TRLO1.1.1
24/06/2022	13:56:13	27	2874	XLON	00306944448TRLO1.1.1
24/06/2022	13:56:13	49	2874	XLON	00306944449TRLO1.1.1
24/06/2022	13:56:13	47	2874	XLON	00306944447TRLO1.1.1
24/06/2022	13:54:41	32	2873	XLON	00306944025TRLO1.1.1
24/06/2022	13:54:39	48	2874	XLON	00306944016TRLO1.1.1
24/06/2022	13:54:39	124	2874	XLON	00306944015TRLO1.1.1
24/06/2022	13:54:39	42	2874	XLON	00306944013TRLO1.1.1
24/06/2022	13:53:04	39	2872	CHIX	00306943584TRLO1.1.1
24/06/2022	13:53:04	8	2872	CHIX	00306943583TRLO1.1.1
24/06/2022	13:53:04	26	2872	CHIX	00306943582TRLO1.1.1
24/06/2022	13:52:30	51	2871	AQXE	00306943449TRLO1.1.1
24/06/2022	13:52:28	52	2871	BATE	00306943444TRLO1.1.1
24/06/2022	13:52:28	45	2871	BATE	00306943443TRLO1.1.1
24/06/2022	13:52:16	42	2872	TRQX	00306943410TRLO1.1.1
24/06/2022	13:52:13	132	2872	XLON	00306943401TRLO1.1.1
24/06/2022	13:52:13	52	2872	XLON	00306943400TRLO1.1.1
24/06/2022	13:52:11	25	2871	XLON	00306943389TRLO1.1.1
24/06/2022	13:52:11	16	2871	XLON	00306943388TRLO1.1.1
24/06/2022	13:49:49	24	2870	XLON	00306942847TRLO1.1.1
24/06/2022	13:49:48	40	2871	CHIX	00306942845TRLO1.1.1
24/06/2022	13:47:59	29	2870	XLON	00306942346TRLO1.1.1
24/06/2022	13:47:59	38	2870	XLON	00306942343TRLO1.1.1
24/06/2022	13:47:55	39	2868	XLON	00306942321TRLO1.1.1
24/06/2022	13:47:54	18	2868	XLON	00306942319TRLO1.1.1
24/06/2022	13:46:29	32	2868	XLON	00306941938TRLO1.1.1
24/06/2022	13:46:28	20	2868	XLON	00306941931TRLO1.1.1
24/06/2022	13:46:28	48	2869	CHIX	00306941929TRLO1.1.1
24/06/2022	13:45:35	42	2868	XLON	00306941691TRLO1.1.1
24/06/2022	13:45:05	4	2868	XLON	00306941516TRLO1.1.1
24/06/2022	13:44:25	27	2872	BATE	00306941352TRLO1.1.1
24/06/2022	13:44:25	15	2872	BATE	00306941351TRLO1.1.1
24/06/2022	13:44:25	13	2871	BATE	00306941350TRLO1.1.1
24/06/2022	13:43:56	66	2870	XLON	00306941224TRLO1.1.1
24/06/2022	13:43:56	24	2870	XLON	00306941223TRLO1.1.1
24/06/2022	13:43:54	21	2870	XLON	00306941213TRLO1.1.1
24/06/2022	13:43:54	22	2870	XLON	00306941212TRLO1.1.1
24/06/2022	13:43:53	44	2871	CHIX	00306941211TRLO1.1.1
24/06/2022	13:43:46	34	2871	AQXE	00306941144TRLO1.1.1
24/06/2022	13:43:42	56	2870	XLON	00306941122TRLO1.1.1
24/06/2022	13:41:13	20	2870	XLON	00306940551TRLO1.1.1
24/06/2022	13:41:13	51	2870	CHIX	00306940550TRLO1.1.1
24/06/2022	13:41:11	45	2870	XLON	00306940548TRLO1.1.1
24/06/2022	13:41:10	44	2871	XLON	00306940542TRLO1.1.1
24/06/2022	13:41:10	37	2871	XLON	00306940541TRLO1.1.1
24/06/2022	13:41:10	29	2871	TRQX	00306940540TRLO1.1.1
24/06/2022	13:41:10	26	2871	CHIX	00306940538TRLO1.1.1
24/06/2022	13:41:10	94	2871	CHIX	00306940539TRLO1.1.1
24/06/2022	13:41:10	27	2871	XLON	00306940535TRLO1.1.1
24/06/2022	13:41:10	17	2871	CHIX	00306940534TRLO1.1.1
24/06/2022	13:41:03	42	2871	XLON	00306940510TRLO1.1.1
24/06/2022	13:40:05	22	2870	CHIX	00306940270TRLO1.1.1
24/06/2022	13:40:03	15	2870	XLON	00306940262TRLO1.1.1
24/06/2022	13:39:54	14	2870	XLON	00306940238TRLO1.1.1
24/06/2022	13:39:53	106	2870	XLON	00306940235TRLO1.1.1
24/06/2022	13:39:51	16	2870	XLON	00306940226TRLO1.1.1
24/06/2022	13:39:51	166	2870	XLON	00306940225TRLO1.1.1
24/06/2022	13:39:46	54	2870	CHIX	00306940169TRLO1.1.1
24/06/2022	13:39:42	56	2871	BATE	00306940155TRLO1.1.1
24/06/2022	13:38:17	27	2869	XLON	00306939856TRLO1.1.1
24/06/2022	13:38:17	8	2869	XLON	00306939855TRLO1.1.1
24/06/2022	13:37:56	21	2869	XLON	00306939774TRLO1.1.1
24/06/2022	13:37:16	37	2871	AQXE	00306939593TRLO1.1.1
24/06/2022	13:37:14	15	2869	XLON	00306939577TRLO1.1.1
24/06/2022	13:36:17	13	2869	XLON	00306939328TRLO1.1.1
24/06/2022	13:36:10	12	2869	XLON	00306939302TRLO1.1.1
24/06/2022	13:35:45	66	2871	BATE	00306939179TRLO1.1.1
24/06/2022	13:35:45	30	2870	BATE	00306939178TRLO1.1.1
24/06/2022	13:34:56	29	2871	TRQX	00306938995TRLO1.1.1
24/06/2022	13:34:56	49	2871	XLON	00306938994TRLO1.1.1
24/06/2022	13:34:56	28	2871	XLON	00306938993TRLO1.1.1
24/06/2022	13:34:55	185	2872	XLON	00306938991TRLO1.1.1
24/06/2022	13:34:55	36	2872	XLON	00306938989TRLO1.1.1
24/06/2022	13:34:55	80	2872	XLON	00306938987TRLO1.1.1
24/06/2022	13:34:55	75	2872	XLON	00306938986TRLO1.1.1
24/06/2022	13:34:54	14	2872	CHIX	00306938982TRLO1.1.1
24/06/2022	13:34:52	37	2872	CHIX	00306938975TRLO1.1.1
24/06/2022	13:34:52	23	2871	XLON	00306938973TRLO1.1.1
24/06/2022	13:33:21	17	2871	XLON	00306938563TRLO1.1.1
24/06/2022	13:33:21	38	2872	AQXE	00306938554TRLO1.1.1
24/06/2022	13:33:21	48	2872	BATE	00306938553TRLO1.1.1
24/06/2022	13:31:45	5	2871	XLON	00306938166TRLO1.1.1
24/06/2022	13:31:41	44	2872	BATE	00306938152TRLO1.1.1
24/06/2022	13:31:41	35	2872	XLON	00306938153TRLO1.1.1
24/06/2022	13:31:40	21	2872	XLON	00306938144TRLO1.1.1
24/06/2022	13:31:40	76	2872	XLON	00306938143TRLO1.1.1
24/06/2022	13:31:40	10	2872	XLON	00306938142TRLO1.1.1
24/06/2022	13:31:40	28	2872	XLON	00306938141TRLO1.1.1
24/06/2022	13:31:34	16	2872	XLON	00306938102TRLO1.1.1
24/06/2022	13:31:33	17	2872	XLON	00306938097TRLO1.1.1
24/06/2022	13:31:33	42	2872	XLON	00306938096TRLO1.1.1
24/06/2022	13:31:33	7	2872	CHIX	00306938095TRLO1.1.1
24/06/2022	13:31:32	36	2872	CHIX	00306938087TRLO1.1.1
24/06/2022	13:31:00	47	2871	XLON	00306937996TRLO1.1.1
24/06/2022	13:31:00	47	2871	XLON	00306937995TRLO1.1.1
24/06/2022	13:31:00	35	2871	XLON	00306937994TRLO1.1.1
24/06/2022	13:31:00	3	2871	XLON	00306937993TRLO1.1.1
24/06/2022	13:31:00	3	2874	TRQX	00306937988TRLO1.1.1
24/06/2022	13:31:00	22	2874	TRQX	00306937989TRLO1.1.1
24/06/2022	13:30:31	25	2871	XLON	00306937861TRLO1.1.1
24/06/2022	13:30:29	19	2871	XLON	00306937845TRLO1.1.1
24/06/2022	13:30:01	29	2872	AQXE	00306937715TRLO1.1.1
24/06/2022	13:29:34	63	2873	XLON	00306937548TRLO1.1.1
24/06/2022	13:29:34	41	2874	XLON	00306937545TRLO1.1.1
24/06/2022	13:29:34	41	2874	XLON	00306937546TRLO1.1.1
24/06/2022	13:29:34	60	2874	XLON	00306937547TRLO1.1.1
24/06/2022	13:29:34	91	2874	XLON	00306937544TRLO1.1.1
24/06/2022	13:29:34	40	2874	XLON	00306937543TRLO1.1.1
24/06/2022	13:29:34	49	2874	CHIX	00306937542TRLO1.1.1
24/06/2022	13:29:34	98	2874	CHIX	00306937541TRLO1.1.1
24/06/2022	13:29:34	34	2874	BATE	00306937540TRLO1.1.1
24/06/2022	13:29:34	14	2874	BATE	00306937539TRLO1.1.1
24/06/2022	13:29:19	26	2874	XLON	00306937473TRLO1.1.1
24/06/2022	13:29:06	3	2874	XLON	00306937387TRLO1.1.1
24/06/2022	13:25:49	18	2873	TRQX	00306936641TRLO1.1.1
24/06/2022	13:25:42	22	2876	BATE	00306936600TRLO1.1.1
24/06/2022	13:25:42	47	2875	BATE	00306936599TRLO1.1.1
24/06/2022	13:25:17	16	2872	CHIX	00306936503TRLO1.1.1
24/06/2022	13:25:17	4	2873	TRQX	00306936501TRLO1.1.1
24/06/2022	13:25:17	13	2873	TRQX	00306936500TRLO1.1.1
24/06/2022	13:25:16	28	2872	CHIX	00306936499TRLO1.1.1
24/06/2022	13:25:03	62	2872	XLON	00306936445TRLO1.1.1
24/06/2022	13:25:03	26	2872	XLON	00306936444TRLO1.1.1
24/06/2022	13:25:01	18	2872	XLON	00306936424TRLO1.1.1
24/06/2022	13:23:28	61	2872	XLON	00306936103TRLO1.1.1
24/06/2022	13:22:54	2	2872	CHIX	00306935978TRLO1.1.1
24/06/2022	13:22:16	37	2873	AQXE	00306935853TRLO1.1.1
24/06/2022	13:21:39	48	2872	XLON	00306935750TRLO1.1.1
24/06/2022	13:21:25	45	2876	BATE	00306935711TRLO1.1.1
24/06/2022	13:21:10	4	2875	XLON	00306935645TRLO1.1.1
24/06/2022	13:21:10	66	2875	XLON	00306935644TRLO1.1.1
24/06/2022	13:20:36	68	2876	XLON	00306935481TRLO1.1.1
24/06/2022	13:20:36	49	2876	CHIX	00306935480TRLO1.1.1
24/06/2022	13:20:35	70	2877	XLON	00306935479TRLO1.1.1
24/06/2022	13:18:58	29	2878	TRQX	00306935178TRLO1.1.1
24/06/2022	13:18:43	54	2877	XLON	00306935133TRLO1.1.1
24/06/2022	13:18:43	15	2877	BATE	00306935132TRLO1.1.1
24/06/2022	13:18:43	6	2877	BATE	00306935131TRLO1.1.1
24/06/2022	13:18:40	43	2878	XLON	00306935104TRLO1.1.1
24/06/2022	13:18:40	43	2878	XLON	00306935105TRLO1.1.1
24/06/2022	13:18:40	66	2878	XLON	00306935103TRLO1.1.1
24/06/2022	13:18:40	40	2878	XLON	00306935101TRLO1.1.1
24/06/2022	13:18:40	46	2878	XLON	00306935102TRLO1.1.1
24/06/2022	13:18:40	40	2878	XLON	00306935100TRLO1.1.1
24/06/2022	13:18:40	36	2878	BATE	00306935099TRLO1.1.1
24/06/2022	13:18:40	41	2878	BATE	00306935098TRLO1.1.1
24/06/2022	13:18:40	38	2878	AQXE	00306935097TRLO1.1.1
24/06/2022	13:18:40	38	2878	BATE	00306935096TRLO1.1.1
24/06/2022	13:18:40	10	2878	BATE	00306935095TRLO1.1.1
24/06/2022	13:18:40	69	2878	CHIX	00306935094TRLO1.1.1
24/06/2022	13:18:40	34	2878	BATE	00306935093TRLO1.1.1
24/06/2022	13:15:07	6	2878	XLON	00306934374TRLO1.1.1
24/06/2022	13:14:55	3	2878	XLON	00306934314TRLO1.1.1
24/06/2022	13:14:55	77	2878	XLON	00306934312TRLO1.1.1
24/06/2022	13:14:55	150	2878	XLON	00306934313TRLO1.1.1
24/06/2022	13:14:55	44	2878	CHIX	00306934311TRLO1.1.1
24/06/2022	13:14:45	23	2878	XLON	00306934280TRLO1.1.1
24/06/2022	13:14:45	2	2878	XLON	00306934279TRLO1.1.1
24/06/2022	13:14:34	63	2878	XLON	00306934258TRLO1.1.1
24/06/2022	13:14:34	3	2878	XLON	00306934257TRLO1.1.1
24/06/2022	13:12:16	28	2877	TRQX	00306933838TRLO1.1.1
24/06/2022	13:09:27	62	2876	XLON	00306933220TRLO1.1.1
24/06/2022	13:09:27	57	2877	CHIX	00306933217TRLO1.1.1
24/06/2022	13:08:49	27	2877	XLON	00306933075TRLO1.1.1
24/06/2022	13:08:49	31	2877	XLON	00306933076TRLO1.1.1
24/06/2022	13:07:01	71	2874	XLON	00306932584TRLO1.1.1
24/06/2022	13:06:06	79	2875	XLON	00306932360TRLO1.1.1
24/06/2022	13:06:06	48	2875	CHIX	00306932359TRLO1.1.1
24/06/2022	13:03:50	43	2875	XLON	00306931757TRLO1.1.1
24/06/2022	13:03:50	8	2875	XLON	00306931756TRLO1.1.1
24/06/2022	13:03:50	33	2875	AQXE	00306931754TRLO1.1.1
24/06/2022	13:03:50	30	2875	XLON	00306931755TRLO1.1.1
24/06/2022	13:03:21	62	2876	XLON	00306931661TRLO1.1.1
24/06/2022	13:03:21	33	2876	XLON	00306931660TRLO1.1.1
24/06/2022	13:02:57	67	2876	CHIX	00306931566TRLO1.1.1
24/06/2022	13:02:32	60	2876	XLON	00306931497TRLO1.1.1
24/06/2022	13:02:32	6	2876	XLON	00306931494TRLO1.1.1
24/06/2022	13:01:10	50	2876	BATE	00306931232TRLO1.1.1
24/06/2022	13:01:08	14	2875	TRQX	00306931229TRLO1.1.1
24/06/2022	13:01:08	46	2875	XLON	00306931228TRLO1.1.1
24/06/2022	13:01:08	15	2875	TRQX	00306931227TRLO1.1.1
24/06/2022	13:01:08	56	2875	XLON	00306931226TRLO1.1.1
24/06/2022	13:01:08	17	2875	CHIX	00306931225TRLO1.1.1
24/06/2022	13:01:08	36	2875	CHIX	00306931224TRLO1.1.1
24/06/2022	12:59:44	49	2876	CHIX	00306930863TRLO1.1.1
24/06/2022	12:59:33	65	2876	XLON	00306930818TRLO1.1.1
24/06/2022	12:59:33	33	2876	XLON	00306930817TRLO1.1.1
24/06/2022	12:58:54	42	2876	XLON	00306930675TRLO1.1.1
24/06/2022	12:57:50	5	2876	XLON	00306930511TRLO1.1.1
24/06/2022	12:57:50	75	2876	XLON	00306930510TRLO1.1.1
24/06/2022	12:57:14	83	2876	BATE	00306930406TRLO1.1.1
24/06/2022	12:57:09	48	2876	XLON	00306930381TRLO1.1.1
24/06/2022	12:56:27	50	2875	CHIX	00306930184TRLO1.1.1
24/06/2022	12:56:23	29	2874	XLON	00306930179TRLO1.1.1
24/06/2022	12:54:53	39	2875	AQXE	00306929851TRLO1.1.1
24/06/2022	12:54:16	6	2874	XLON	00306929718TRLO1.1.1
24/06/2022	12:54:16	75	2874	XLON	00306929714TRLO1.1.1
24/06/2022	12:52:42	29	2873	TRQX	00306929403TRLO1.1.1
24/06/2022	12:52:36	81	2873	XLON	00306929388TRLO1.1.1
24/06/2022	12:52:36	39	2873	CHIX	00306929387TRLO1.1.1
24/06/2022	12:51:30	24	2874	XLON	00306929141TRLO1.1.1
24/06/2022	12:51:30	75	2874	XLON	00306929140TRLO1.1.1
24/06/2022	12:50:14	10	2874	XLON	00306928833TRLO1.1.1
24/06/2022	12:50:14	3	2874	XLON	00306928830TRLO1.1.1
24/06/2022	12:50:14	66	2874	XLON	00306928829TRLO1.1.1
24/06/2022	12:49:51	33	2877	AQXE	00306928758TRLO1.1.1
24/06/2022	12:49:39	51	2875	BATE	00306928725TRLO1.1.1
24/06/2022	12:48:36	46	2875	XLON	00306928516TRLO1.1.1
24/06/2022	12:48:36	44	2875	XLON	00306928515TRLO1.1.1
24/06/2022	12:48:36	46	2875	XLON	00306928514TRLO1.1.1
24/06/2022	12:48:36	50	2875	XLON	00306928513TRLO1.1.1
24/06/2022	12:48:36	47	2875	CHIX	00306928512TRLO1.1.1
24/06/2022	12:44:56	34	2876	BATE	00306927704TRLO1.1.1
24/06/2022	12:44:56	17	2875	BATE	00306927703TRLO1.1.1
24/06/2022	12:44:22	23	2875	XLON	00306927531TRLO1.1.1
24/06/2022	12:44:22	43	2875	XLON	00306927529TRLO1.1.1
24/06/2022	12:43:20	82	2876	XLON	00306927263TRLO1.1.1
24/06/2022	12:43:20	85	2877	XLON	00306927262TRLO1.1.1
24/06/2022	12:43:20	38	2878	CHIX	00306927261TRLO1.1.1
24/06/2022	12:42:21	65	2879	XLON	00306927113TRLO1.1.1
24/06/2022	12:42:21	27	2879	XLON	00306927112TRLO1.1.1
24/06/2022	12:42:02	25	2879	TRQX	00306927066TRLO1.1.1
24/06/2022	12:41:40	34	2879	CHIX	00306927029TRLO1.1.1
24/06/2022	12:41:40	12	2879	CHIX	00306927028TRLO1.1.1
24/06/2022	12:41:22	7	2880	XLON	00306926969TRLO1.1.1
24/06/2022	12:40:36	34	2881	AQXE	00306926783TRLO1.1.1
24/06/2022	12:39:30	38	2880	XLON	00306926599TRLO1.1.1
24/06/2022	12:39:30	20	2880	XLON	00306926598TRLO1.1.1
24/06/2022	12:39:01	27	2881	BATE	00306926489TRLO1.1.1
24/06/2022	12:39:01	25	2881	BATE	00306926488TRLO1.1.1
24/06/2022	12:37:34	17	2880	XLON	00306926156TRLO1.1.1
24/06/2022	12:37:34	70	2880	XLON	00306926155TRLO1.1.1
24/06/2022	12:37:34	105	2881	XLON	00306926154TRLO1.1.1
24/06/2022	12:37:34	48	2881	XLON	00306926153TRLO1.1.1
24/06/2022	12:37:34	27	2881	TRQX	00306926151TRLO1.1.1
24/06/2022	12:37:34	51	2881	XLON	00306926152TRLO1.1.1
24/06/2022	12:37:34	41	2881	CHIX	00306926150TRLO1.1.1
24/06/2022	12:37:34	36	2881	AQXE	00306926149TRLO1.1.1
24/06/2022	12:35:25	76	2881	BATE	00306925729TRLO1.1.1
24/06/2022	12:35:05	94	2880	XLON	00306925670TRLO1.1.1
24/06/2022	12:35:05	47	2880	XLON	00306925669TRLO1.1.1
24/06/2022	12:34:59	10	2880	XLON	00306925632TRLO1.1.1
24/06/2022	12:34:37	10	2879	XLON	00306925567TRLO1.1.1
24/06/2022	12:34:37	47	2879	XLON	00306925566TRLO1.1.1
24/06/2022	12:32:23	37	2877	XLON	00306925080TRLO1.1.1
24/06/2022	12:30:38	65	2878	CHIX	00306924702TRLO1.1.1
24/06/2022	12:29:14	122	2878	XLON	00306924399TRLO1.1.1
24/06/2022	12:28:42	48	2877	CHIX	00306924269TRLO1.1.1
24/06/2022	12:27:40	39	2877	XLON	00306924024TRLO1.1.1
24/06/2022	12:27:40	25	2877	XLON	00306924020TRLO1.1.1
24/06/2022	12:26:31	47	2877	BATE	00306923698TRLO1.1.1
24/06/2022	12:26:20	47	2877	XLON	00306923646TRLO1.1.1
24/06/2022	12:26:20	18	2877	XLON	00306923645TRLO1.1.1
24/06/2022	12:26:20	66	2877	XLON	00306923642TRLO1.1.1
24/06/2022	12:23:34	53	2876	CHIX	00306923108TRLO1.1.1
24/06/2022	12:23:31	34	2876	CHIX	00306923103TRLO1.1.1
24/06/2022	12:23:25	57	2876	XLON	00306923085TRLO1.1.1
24/06/2022	12:23:25	54	2876	BATE	00306923083TRLO1.1.1
24/06/2022	12:23:25	20	2876	XLON	00306923084TRLO1.1.1
24/06/2022	12:22:50	34	2877	AQXE	00306922944TRLO1.1.1
24/06/2022	12:22:26	71	2876	XLON	00306922865TRLO1.1.1
24/06/2022	12:22:26	13	2876	XLON	00306922864TRLO1.1.1
24/06/2022	12:21:38	4	2876	TRQX	00306922690TRLO1.1.1
24/06/2022	12:21:33	26	2876	TRQX	00306922669TRLO1.1.1
24/06/2022	12:21:02	22	2876	XLON	00306922581TRLO1.1.1
24/06/2022	12:21:02	70	2876	XLON	00306922582TRLO1.1.1
24/06/2022	12:21:02	34	2876	XLON	00306922580TRLO1.1.1
24/06/2022	12:19:42	66	2876	XLON	00306922312TRLO1.1.1
24/06/2022	12:19:33	59	2877	CHIX	00306922285TRLO1.1.1
24/06/2022	12:19:31	40	2878	BATE	00306922281TRLO1.1.1
24/06/2022	12:19:04	11	2877	XLON	00306922205TRLO1.1.1
24/06/2022	12:19:02	73	2877	XLON	00306922193TRLO1.1.1
24/06/2022	12:17:07	19	2877	XLON	00306921767TRLO1.1.1
24/06/2022	12:17:07	68	2877	XLON	00306921766TRLO1.1.1
24/06/2022	12:17:01	40	2878	CHIX	00306921748TRLO1.1.1
24/06/2022	12:17:00	74	2878	XLON	00306921745TRLO1.1.1
24/06/2022	12:15:12	43	2879	BATE	00306921424TRLO1.1.1
24/06/2022	12:15:12	25	2879	BATE	00306921422TRLO1.1.1
24/06/2022	12:15:12	17	2879	BATE	00306921423TRLO1.1.1
24/06/2022	12:15:07	35	2879	CHIX	00306921406TRLO1.1.1
24/06/2022	12:15:07	23	2879	CHIX	00306921407TRLO1.1.1
24/06/2022	12:15:06	41	2879	AQXE	00306921400TRLO1.1.1
24/06/2022	12:15:06	70	2879	XLON	00306921398TRLO1.1.1
24/06/2022	12:15:06	30	2879	XLON	00306921397TRLO1.1.1
24/06/2022	12:15:06	18	2879	XLON	00306921396TRLO1.1.1
24/06/2022	12:14:30	132	2880	XLON	00306921283TRLO1.1.1
24/06/2022	12:13:01	30	2877	TRQX	00306920819TRLO1.1.1
24/06/2022	12:13:01	56	2877	BATE	00306920817TRLO1.1.1
24/06/2022	12:13:01	59	2877	CHIX	00306920818TRLO1.1.1
24/06/2022	12:13:01	37	2877	AQXE	00306920816TRLO1.1.1
24/06/2022	12:12:23	1	2877	XLON	00306920695TRLO1.1.1
24/06/2022	12:12:23	62	2877	XLON	00306920694TRLO1.1.1
24/06/2022	12:12:23	64	2877	XLON	00306920693TRLO1.1.1
24/06/2022	12:10:22	45	2876	XLON	00306920363TRLO1.1.1
24/06/2022	12:10:22	44	2876	XLON	00306920362TRLO1.1.1
24/06/2022	12:07:59	129	2875	XLON	00306919915TRLO1.1.1
24/06/2022	12:07:59	54	2875	XLON	00306919914TRLO1.1.1
24/06/2022	12:07:31	57	2876	XLON	00306919854TRLO1.1.1
24/06/2022	12:07:17	42	2876	CHIX	00306919822TRLO1.1.1
24/06/2022	12:05:52	105	2876	XLON	00306919604TRLO1.1.1
24/06/2022	12:05:14	59	2876	BATE	00306919471TRLO1.1.1
24/06/2022	12:04:35	9	2876	CHIX	00306919327TRLO1.1.1
24/06/2022	12:04:35	73	2876	CHIX	00306919326TRLO1.1.1
24/06/2022	12:04:00	75	2876	XLON	00306919207TRLO1.1.1
24/06/2022	12:04:00	20	2876	XLON	00306919206TRLO1.1.1
24/06/2022	12:03:53	26	2877	TRQX	00306919179TRLO1.1.1
24/06/2022	12:01:59	3	2876	XLON	00306918738TRLO1.1.1
24/06/2022	12:01:59	48	2876	CHIX	00306918737TRLO1.1.1
24/06/2022	12:01:36	75	2877	BATE	00306918673TRLO1.1.1
24/06/2022	12:01:34	7	2877	CHIX	00306918671TRLO1.1.1
24/06/2022	12:01:34	45	2877	CHIX	00306918670TRLO1.1.1
24/06/2022	12:01:32	110	2876	XLON	00306918667TRLO1.1.1
24/06/2022	12:01:31	259	2877	XLON	00306918665TRLO1.1.1
24/06/2022	12:01:31	5	2877	XLON	00306918664TRLO1.1.1
24/06/2022	12:01:31	32	2877	XLON	00306918663TRLO1.1.1
24/06/2022	12:01:31	75	2877	XLON	00306918662TRLO1.1.1
24/06/2022	12:01:31	26	2877	TRQX	00306918661TRLO1.1.1
24/06/2022	11:59:30	51	2875	CHIX	00306918210TRLO1.1.1
24/06/2022	11:59:30	79	2875	CHIX	00306918208TRLO1.1.1
24/06/2022	11:59:30	19	2875	CHIX	00306918209TRLO1.1.1
24/06/2022	11:58:56	41	2876	AQXE	00306918087TRLO1.1.1
24/06/2022	11:58:49	67	2874	XLON	00306918026TRLO1.1.1
24/06/2022	11:58:49	66	2874	XLON	00306918025TRLO1.1.1
24/06/2022	11:58:49	43	2874	XLON	00306918022TRLO1.1.1
24/06/2022	11:56:09	30	2873	TRQX	00306917365TRLO1.1.1
24/06/2022	11:56:02	41	2873	BATE	00306917321TRLO1.1.1
24/06/2022	11:56:00	4	2873	XLON	00306917312TRLO1.1.1
24/06/2022	11:56:00	38	2873	XLON	00306917311TRLO1.1.1
24/06/2022	11:55:54	37	2873	XLON	00306917284TRLO1.1.1
24/06/2022	11:55:54	5	2873	XLON	00306917282TRLO1.1.1
24/06/2022	11:55:41	29	2873	XLON	00306917079TRLO1.1.1
24/06/2022	11:55:41	13	2873	XLON	00306917077TRLO1.1.1
24/06/2022	11:55:35	42	2873	XLON	00306917069TRLO1.1.1
24/06/2022	11:55:08	10	2873	XLON	00306916979TRLO1.1.1
24/06/2022	11:55:08	21	2873	XLON	00306916977TRLO1.1.1
24/06/2022	11:55:08	35	2873	XLON	00306916978TRLO1.1.1
24/06/2022	11:54:20	54	2873	XLON	00306916825TRLO1.1.1
24/06/2022	11:54:20	36	2873	XLON	00306916823TRLO1.1.1
24/06/2022	11:54:20	33	2873	XLON	00306916822TRLO1.1.1
24/06/2022	11:53:31	47	2873	BATE	00306916689TRLO1.1.1
24/06/2022	11:51:20	63	2873	XLON	00306916295TRLO1.1.1
24/06/2022	11:51:20	38	2873	CHIX	00306916288TRLO1.1.1
24/06/2022	11:51:04	15	2873	CHIX	00306916222TRLO1.1.1
24/06/2022	11:51:03	141	2873	XLON	00306916219TRLO1.1.1
24/06/2022	11:51:03	35	2873	AQXE	00306916216TRLO1.1.1
24/06/2022	11:51:02	27	2874	TRQX	00306916212TRLO1.1.1
24/06/2022	11:51:02	77	2875	BATE	00306916210TRLO1.1.1
24/06/2022	11:50:55	3	2875	XLON	00306916180TRLO1.1.1
24/06/2022	11:50:55	41	2875	XLON	00306916179TRLO1.1.1
24/06/2022	11:50:55	27	2875	XLON	00306916177TRLO1.1.1
24/06/2022	11:50:55	4	2875	XLON	00306916178TRLO1.1.1
24/06/2022	11:50:55	11	2875	XLON	00306916176TRLO1.1.1
24/06/2022	11:46:39	50	2873	XLON	00306915452TRLO1.1.1
24/06/2022	11:45:34	67	2873	XLON	00306915272TRLO1.1.1
24/06/2022	11:45:30	97	2875	XLON	00306915260TRLO1.1.1
24/06/2022	11:45:13	21	2876	CHIX	00306915199TRLO1.1.1
24/06/2022	11:45:13	39	2876	CHIX	00306915198TRLO1.1.1
24/06/2022	11:45:03	44	2876	XLON	00306915165TRLO1.1.1
24/06/2022	11:44:54	53	2876	XLON	00306915135TRLO1.1.1
24/06/2022	11:44:51	52	2877	BATE	00306915128TRLO1.1.1
24/06/2022	11:43:45	53	2876	AQXE	00306914917TRLO1.1.1
24/06/2022	11:43:03	48	2876	XLON	00306914757TRLO1.1.1
24/06/2022	11:43:03	75	2876	XLON	00306914756TRLO1.1.1
24/06/2022	11:42:15	14	2876	CHIX	00306914556TRLO1.1.1
24/06/2022	11:42:15	27	2876	CHIX	00306914555TRLO1.1.1
24/06/2022	11:41:37	55	2876	XLON	00306914449TRLO1.1.1
24/06/2022	11:41:37	115	2876	XLON	00306914448TRLO1.1.1
24/06/2022	11:41:01	16	2877	XLON	00306914283TRLO1.1.1
24/06/2022	11:41:01	50	2877	XLON	00306914282TRLO1.1.1
24/06/2022	11:40:52	19	2877	BATE	00306914249TRLO1.1.1
24/06/2022	11:40:52	33	2877	BATE	00306914248TRLO1.1.1
24/06/2022	11:40:30	19	2877	TRQX	00306914188TRLO1.1.1
24/06/2022	11:40:30	9	2877	TRQX	00306914187TRLO1.1.1
24/06/2022	11:39:41	63	2877	CHIX	00306914028TRLO1.1.1
24/06/2022	11:39:28	124	2877	XLON	00306914002TRLO1.1.1
24/06/2022	11:37:57	92	2877	BATE	00306913692TRLO1.1.1
24/06/2022	11:37:50	45	2877	CHIX	00306913658TRLO1.1.1
24/06/2022	11:37:50	15	2878	CHIX	00306913659TRLO1.1.1
24/06/2022	11:37:48	97	2877	XLON	00306913652TRLO1.1.1
24/06/2022	11:37:26	109	2878	XLON	00306913580TRLO1.1.1
24/06/2022	11:37:21	87	2878	XLON	00306913564TRLO1.1.1
24/06/2022	11:36:50	31	2876	XLON	00306913449TRLO1.1.1
24/06/2022	11:35:56	36	2878	AQXE	00306913290TRLO1.1.1
24/06/2022	11:35:47	64	2877	CHIX	00306913236TRLO1.1.1
24/06/2022	11:34:08	13	2876	XLON	00306912876TRLO1.1.1
24/06/2022	11:34:08	2	2876	XLON	00306912875TRLO1.1.1
24/06/2022	11:34:08	71	2876	XLON	00306912874TRLO1.1.1
24/06/2022	11:32:13	40	2875	XLON	00306912471TRLO1.1.1
24/06/2022	11:32:13	62	2875	XLON	00306912468TRLO1.1.1
24/06/2022	11:30:26	19	2875	XLON	00306912097TRLO1.1.1
24/06/2022	11:30:05	26	2876	TRQX	00306912031TRLO1.1.1
24/06/2022	11:29:16	44	2878	BATE	00306911844TRLO1.1.1
24/06/2022	11:28:59	76	2876	XLON	00306911757TRLO1.1.1
24/06/2022	11:28:27	4	2877	CHIX	00306911662TRLO1.1.1
24/06/2022	11:28:27	56	2877	CHIX	00306911661TRLO1.1.1
24/06/2022	11:27:57	125	2878	XLON	00306911498TRLO1.1.1
24/06/2022	11:27:57	64	2879	XLON	00306911497TRLO1.1.1
24/06/2022	11:27:57	44	2879	XLON	00306911495TRLO1.1.1
24/06/2022	11:27:57	37	2879	XLON	00306911496TRLO1.1.1
24/06/2022	11:27:54	12	2879	XLON	00306911491TRLO1.1.1
24/06/2022	11:27:54	33	2879	XLON	00306911492TRLO1.1.1
24/06/2022	11:26:31	36	2878	AQXE	00306911235TRLO1.1.1
24/06/2022	11:25:43	46	2878	BATE	00306911128TRLO1.1.1
24/06/2022	11:25:04	164	2877	XLON	00306911003TRLO1.1.1
24/06/2022	11:24:35	55	2878	CHIX	00306910776TRLO1.1.1
24/06/2022	11:22:49	44	2878	BATE	00306910379TRLO1.1.1
24/06/2022	11:22:32	36	2878	TRQX	00306910306TRLO1.1.1
24/06/2022	11:22:32	53	2878	CHIX	00306910302TRLO1.1.1
24/06/2022	11:20:12	14	2878	XLON	00306909814TRLO1.1.1
24/06/2022	11:20:12	48	2878	CHIX	00306909813TRLO1.1.1
24/06/2022	11:20:03	87	2878	XLON	00306909776TRLO1.1.1
24/06/2022	11:19:57	33	2879	XLON	00306909748TRLO1.1.1
24/06/2022	11:19:57	75	2879	XLON	00306909747TRLO1.1.1
24/06/2022	11:19:57	16	2878	CHIX	00306909746TRLO1.1.1
24/06/2022	11:19:57	16	2878	CHIX	00306909745TRLO1.1.1
24/06/2022	11:18:28	40	2880	AQXE	00306909390TRLO1.1.1
24/06/2022	11:18:09	65	2879	BATE	00306909336TRLO1.1.1
24/06/2022	11:18:00	64	2879	CHIX	00306909274TRLO1.1.1
24/06/2022	11:17:58	6	2879	TRQX	00306909270TRLO1.1.1
24/06/2022	11:17:58	19	2879	TRQX	00306909269TRLO1.1.1
24/06/2022	11:17:56	79	2880	XLON	00306909258TRLO1.1.1
24/06/2022	11:17:56	75	2880	XLON	00306909257TRLO1.1.1
24/06/2022	11:16:49	44	2881	XLON	00306909024TRLO1.1.1
24/06/2022	11:16:49	154	2881	XLON	00306909023TRLO1.1.1
24/06/2022	11:16:29	49	2880	XLON	00306908974TRLO1.1.1
24/06/2022	11:12:00	53	2879	XLON	00306908011TRLO1.1.1
24/06/2022	11:11:17	58	2879	BATE	00306907908TRLO1.1.1
24/06/2022	11:10:51	104	2879	XLON	00306907804TRLO1.1.1
24/06/2022	11:08:50	50	2879	CHIX	00306907068TRLO1.1.1
24/06/2022	11:08:50	10	2879	CHIX	00306907069TRLO1.1.1
24/06/2022	11:08:49	44	2879	XLON	00306907063TRLO1.1.1
24/06/2022	11:08:49	56	2879	XLON	00306907062TRLO1.1.1
24/06/2022	11:06:21	8	2876	XLON	00306906519TRLO1.1.1
24/06/2022	11:06:21	13	2876	XLON	00306906520TRLO1.1.1
24/06/2022	11:06:21	75	2876	XLON	00306906518TRLO1.1.1
24/06/2022	11:05:44	53	2877	BATE	00306906370TRLO1.1.1
24/06/2022	11:05:06	38	2876	AQXE	00306906192TRLO1.1.1
24/06/2022	11:04:54	66	2875	XLON	00306906118TRLO1.1.1
24/06/2022	11:04:12	91	2876	XLON	00306905974TRLO1.1.1
24/06/2022	11:03:52	44	2877	CHIX	00306905917TRLO1.1.1
24/06/2022	11:01:11	31	2876	TRQX	00306905180TRLO1.1.1
24/06/2022	11:00:59	54	2876	BATE	00306905141TRLO1.1.1
24/06/2022	11:00:50	87	2875	XLON	00306905101TRLO1.1.1
24/06/2022	11:00:05	75	2876	XLON	00306904978TRLO1.1.1
24/06/2022	11:00:05	8	2876	XLON	00306904979TRLO1.1.1
24/06/2022	11:00:00	39	2876	CHIX	00306904931TRLO1.1.1
24/06/2022	11:00:00	4	2876	CHIX	00306904929TRLO1.1.1
24/06/2022	10:59:34	13	2877	AQXE	00306904772TRLO1.1.1
24/06/2022	10:58:25	43	2877	CHIX	00306904370TRLO1.1.1
24/06/2022	10:57:44	117	2877	XLON	00306904121TRLO1.1.1
24/06/2022	10:57:39	43	2878	XLON	00306904075TRLO1.1.1
24/06/2022	10:57:39	33	2878	XLON	00306904073TRLO1.1.1
24/06/2022	10:57:39	32	2878	XLON	00306904072TRLO1.1.1
24/06/2022	10:57:03	46	2878	BATE	00306903791TRLO1.1.1
24/06/2022	10:55:49	30	2878	TRQX	00306903372TRLO1.1.1
24/06/2022	10:55:49	122	2878	XLON	00306903371TRLO1.1.1
24/06/2022	10:55:06	33	2879	CHIX	00306903030TRLO1.1.1
24/06/2022	10:55:06	14	2879	CHIX	00306903029TRLO1.1.1
24/06/2022	10:55:05	2	2879	CHIX	00306903027TRLO1.1.1
24/06/2022	10:54:56	10	2879	XLON	00306902983TRLO1.1.1
24/06/2022	10:54:56	66	2879	XLON	00306902980TRLO1.1.1
24/06/2022	10:54:56	27	2879	XLON	00306902979TRLO1.1.1
24/06/2022	10:52:56	69	2879	XLON	00306902314TRLO1.1.1
24/06/2022	10:52:56	31	2879	XLON	00306902313TRLO1.1.1
24/06/2022	10:52:40	74	2879	BATE	00306902243TRLO1.1.1
24/06/2022	10:52:40	19	2879	CHIX	00306902242TRLO1.1.1
24/06/2022	10:52:27	30	2879	CHIX	00306902188TRLO1.1.1
24/06/2022	10:50:38	10	2879	AQXE	00306901727TRLO1.1.1
24/06/2022	10:50:28	3	2879	AQXE	00306901692TRLO1.1.1
24/06/2022	10:50:28	23	2879	AQXE	00306901691TRLO1.1.1
24/06/2022	10:50:00	27	2878	TRQX	00306901500TRLO1.1.1
24/06/2022	10:50:00	191	2878	XLON	00306901499TRLO1.1.1
24/06/2022	10:49:55	14	2879	XLON	00306901481TRLO1.1.1
24/06/2022	10:49:55	200	2879	XLON	00306901480TRLO1.1.1
24/06/2022	10:49:53	72	2879	CHIX	00306901470TRLO1.1.1
24/06/2022	10:49:53	45	2879	XLON	00306901471TRLO1.1.1
24/06/2022	10:49:53	14	2879	BATE	00306901469TRLO1.1.1
24/06/2022	10:49:53	66	2879	BATE	00306901468TRLO1.1.1
24/06/2022	10:48:09	75	2879	XLON	00306900874TRLO1.1.1
24/06/2022	10:47:37	87	2879	XLON	00306900564TRLO1.1.1
24/06/2022	10:47:22	45	2879	XLON	00306900505TRLO1.1.1
24/06/2022	10:47:05	18	2879	AQXE	00306900429TRLO1.1.1
24/06/2022	10:47:05	48	2879	BATE	00306900424TRLO1.1.1
24/06/2022	10:47:05	21	2879	AQXE	00306900422TRLO1.1.1
24/06/2022	10:47:05	62	2879	CHIX	00306900420TRLO1.1.1
24/06/2022	10:47:04	66	2880	CHIX	00306900418TRLO1.1.1
24/06/2022	10:45:43	49	2879	BATE	00306899785TRLO1.1.1
24/06/2022	10:45:43	2	2879	BATE	00306899783TRLO1.1.1
24/06/2022	10:45:43	22	2879	BATE	00306899781TRLO1.1.1
24/06/2022	10:44:14	108	2879	XLON	00306899300TRLO1.1.1
24/06/2022	10:44:14	36	2879	BATE	00306899299TRLO1.1.1
24/06/2022	10:44:14	61	2879	CHIX	00306899298TRLO1.1.1
24/06/2022	10:44:09	3	2879	BATE	00306899253TRLO1.1.1
24/06/2022	10:43:29	102	2879	XLON	00306899040TRLO1.1.1
24/06/2022	10:43:29	50	2879	XLON	00306899038TRLO1.1.1
24/06/2022	10:43:29	15	2879	XLON	00306899037TRLO1.1.1
24/06/2022	10:40:58	54	2878	XLON	00306898447TRLO1.1.1
24/06/2022	10:39:22	40	2878	XLON	00306897994TRLO1.1.1
24/06/2022	10:39:20	2	2878	XLON	00306897988TRLO1.1.1
24/06/2022	10:38:11	47	2878	XLON	00306897607TRLO1.1.1
24/06/2022	10:38:01	29	2878	XLON	00306897560TRLO1.1.1
24/06/2022	10:38:01	30	2878	XLON	00306897559TRLO1.1.1
24/06/2022	10:38:01	49	2878	CHIX	00306897558TRLO1.1.1
24/06/2022	10:36:48	87	2878	XLON	00306897161TRLO1.1.1
24/06/2022	10:35:53	39	2878	AQXE	00306896871TRLO1.1.1
24/06/2022	10:35:19	26	2879	TRQX	00306896672TRLO1.1.1
24/06/2022	10:34:45	57	2879	CHIX	00306896463TRLO1.1.1
24/06/2022	10:34:28	64	2878	XLON	00306896381TRLO1.1.1
24/06/2022	10:34:28	102	2878	XLON	00306896380TRLO1.1.1
24/06/2022	10:34:28	166	2879	XLON	00306896377TRLO1.1.1
24/06/2022	10:34:28	33	2878	XLON	00306896376TRLO1.1.1
24/06/2022	10:34:28	37	2879	XLON	00306896375TRLO1.1.1
24/06/2022	10:34:28	30	2879	XLON	00306896374TRLO1.1.1
24/06/2022	10:33:00	25	2873	TRQX	00306895770TRLO1.1.1
24/06/2022	10:33:00	59	2873	CHIX	00306895769TRLO1.1.1
24/06/2022	10:32:14	2	2873	XLON	00306895593TRLO1.1.1
24/06/2022	10:31:03	50	2872	BATE	00306895172TRLO1.1.1
24/06/2022	10:29:43	131	2870	XLON	00306894670TRLO1.1.1
24/06/2022	10:29:43	106	2871	XLON	00306894664TRLO1.1.1
24/06/2022	10:29:43	39	2872	AQXE	00306894658TRLO1.1.1
24/06/2022	10:28:54	50	2871	XLON	00306894357TRLO1.1.1
24/06/2022	10:28:49	88	2871	XLON	00306894332TRLO1.1.1
24/06/2022	10:28:42	55	2872	BATE	00306894298TRLO1.1.1
24/06/2022	10:28:40	87	2871	CHIX	00306894289TRLO1.1.1
24/06/2022	10:27:10	40	2872	AQXE	00306893795TRLO1.1.1
24/06/2022	10:26:55	163	2871	XLON	00306893721TRLO1.1.1
24/06/2022	10:26:55	138	2872	XLON	00306893720TRLO1.1.1
24/06/2022	10:26:32	6	2872	BATE	00306893612TRLO1.1.1
24/06/2022	10:26:32	6	2872	BATE	00306893611TRLO1.1.1
24/06/2022	10:26:32	43	2872	BATE	00306893610TRLO1.1.1
24/06/2022	10:26:21	53	2872	CHIX	00306893552TRLO1.1.1
24/06/2022	10:26:15	34	2872	TRQX	00306893510TRLO1.1.1
24/06/2022	10:25:44	49	2872	XLON	00306893352TRLO1.1.1
24/06/2022	10:24:32	7	2873	XLON	00306893011TRLO1.1.1
24/06/2022	10:24:32	38	2873	XLON	00306893012TRLO1.1.1
24/06/2022	10:24:32	63	2873	BATE	00306893010TRLO1.1.1
24/06/2022	10:24:29	57	2874	BATE	00306893005TRLO1.1.1
24/06/2022	10:24:28	42	2874	XLON	00306893000TRLO1.1.1
24/06/2022	10:24:28	13	2874	XLON	00306893001TRLO1.1.1
24/06/2022	10:24:28	44	2874	CHIX	00306892998TRLO1.1.1
24/06/2022	10:24:28	68	2874	XLON	00306892999TRLO1.1.1
24/06/2022	10:23:04	35	2875	CHIX	00306892535TRLO1.1.1
24/06/2022	10:23:04	18	2875	CHIX	00306892534TRLO1.1.1
24/06/2022	10:22:28	105	2873	XLON	00306892356TRLO1.1.1
24/06/2022	10:22:28	43	2873	XLON	00306892352TRLO1.1.1
24/06/2022	10:21:37	51	2874	XLON	00306892106TRLO1.1.1
24/06/2022	10:20:26	55	2874	CHIX	00306891635TRLO1.1.1
24/06/2022	10:20:03	96	2874	XLON	00306891554TRLO1.1.1
24/06/2022	10:17:51	44	2873	CHIX	00306890846TRLO1.1.1
24/06/2022	10:17:49	26	2873	TRQX	00306890823TRLO1.1.1
24/06/2022	10:17:31	39	2874	AQXE	00306890724TRLO1.1.1
24/06/2022	10:17:17	119	2873	XLON	00306890663TRLO1.1.1
24/06/2022	10:17:17	46	2874	XLON	00306890661TRLO1.1.1
24/06/2022	10:17:17	62	2874	XLON	00306890660TRLO1.1.1
24/06/2022	10:15:48	52	2873	XLON	00306890246TRLO1.1.1
24/06/2022	10:15:48	62	2873	BATE	00306890244TRLO1.1.1
24/06/2022	10:15:48	118	2873	XLON	00306890245TRLO1.1.1
24/06/2022	10:15:48	49	2873	BATE	00306890243TRLO1.1.1
24/06/2022	10:15:48	50	2873	CHIX	00306890242TRLO1.1.1
24/06/2022	10:14:55	66	2874	CHIX	00306889962TRLO1.1.1
24/06/2022	10:14:38	103	2874	XLON	00306889866TRLO1.1.1
24/06/2022	10:13:12	72	2874	XLON	00306889438TRLO1.1.1
24/06/2022	10:11:41	27	2874	TRQX	00306889021TRLO1.1.1
24/06/2022	10:11:14	37	2875	AQXE	00306888885TRLO1.1.1
24/06/2022	10:11:12	57	2874	CHIX	00306888872TRLO1.1.1
24/06/2022	10:11:09	223	2874	XLON	00306888856TRLO1.1.1
24/06/2022	10:11:06	147	2875	XLON	00306888837TRLO1.1.1
24/06/2022	10:11:06	49	2875	XLON	00306888835TRLO1.1.1
24/06/2022	10:09:25	36	2873	XLON	00306888337TRLO1.1.1
24/06/2022	10:08:03	41	2872	BATE	00306887890TRLO1.1.1
24/06/2022	10:07:11	33	2871	XLON	00306887612TRLO1.1.1
24/06/2022	10:07:10	67	2871	XLON	00306887611TRLO1.1.1
24/06/2022	10:04:23	51	2873	CHIX	00306886747TRLO1.1.1
24/06/2022	10:04:23	6	2874	CHIX	00306886748TRLO1.1.1
24/06/2022	10:04:23	6	2872	CHIX	00306886746TRLO1.1.1
24/06/2022	10:04:09	48	2875	BATE	00306886670TRLO1.1.1
24/06/2022	10:03:55	48	2873	XLON	00306886532TRLO1.1.1
24/06/2022	10:03:49	30	2874	TRQX	00306886499TRLO1.1.1
24/06/2022	10:02:56	63	2874	XLON	00306886242TRLO1.1.1
24/06/2022	10:02:56	5	2874	XLON	00306886241TRLO1.1.1
24/06/2022	10:02:42	81	2875	XLON	00306886160TRLO1.1.1
24/06/2022	10:02:31	37	2877	AQXE	00306886094TRLO1.1.1
24/06/2022	10:01:21	42	2877	CHIX	00306885705TRLO1.1.1
24/06/2022	10:01:05	53	2878	XLON	00306885584TRLO1.1.1
24/06/2022	10:00:15	71	2879	BATE	00306885204TRLO1.1.1
24/06/2022	09:59:59	54	2879	XLON	00306885119TRLO1.1.1
24/06/2022	09:59:00	32	2880	XLON	00306884802TRLO1.1.1
24/06/2022	09:58:52	73	2880	XLON	00306884759TRLO1.1.1
24/06/2022	09:58:52	15	2881	XLON	00306884758TRLO1.1.1
24/06/2022	09:58:52	75	2881	XLON	00306884757TRLO1.1.1
24/06/2022	09:58:52	27	2881	XLON	00306884756TRLO1.1.1
24/06/2022	09:58:44	1	2880	TRQX	00306884721TRLO1.1.1
24/06/2022	09:58:44	5	2880	TRQX	00306884720TRLO1.1.1
24/06/2022	09:58:44	11	2880	TRQX	00306884719TRLO1.1.1
24/06/2022	09:58:44	12	2880	TRQX	00306884718TRLO1.1.1
24/06/2022	09:58:42	69	2880	CHIX	00306884693TRLO1.1.1
24/06/2022	09:57:50	37	2881	AQXE	00306884399TRLO1.1.1
24/06/2022	09:57:15	21	2881	XLON	00306884175TRLO1.1.1
24/06/2022	09:57:15	24	2881	XLON	00306884172TRLO1.1.1
24/06/2022	09:57:15	36	2881	XLON	00306884171TRLO1.1.1
24/06/2022	09:55:11	25	2880	CHIX	00306883635TRLO1.1.1
24/06/2022	09:55:11	126	2880	XLON	00306883636TRLO1.1.1
24/06/2022	09:55:11	43	2880	BATE	00306883634TRLO1.1.1
24/06/2022	09:55:11	21	2880	CHIX	00306883633TRLO1.1.1
24/06/2022	09:54:25	135	2881	XLON	00306883390TRLO1.1.1
24/06/2022	09:54:08	48	2881	CHIX	00306883320TRLO1.1.1
24/06/2022	09:53:18	18	2880	XLON	00306883051TRLO1.1.1
24/06/2022	09:51:16	51	2875	XLON	00306882373TRLO1.1.1
24/06/2022	09:51:00	20	2876	XLON	00306882256TRLO1.1.1
24/06/2022	09:51:00	27	2876	XLON	00306882255TRLO1.1.1
24/06/2022	09:50:51	51	2876	CHIX	00306882224TRLO1.1.1
24/06/2022	09:50:32	46	2877	BATE	00306882125TRLO1.1.1
24/06/2022	09:49:26	80	2876	XLON	00306881822TRLO1.1.1
24/06/2022	09:49:26	28	2876	XLON	00306881821TRLO1.1.1
24/06/2022	09:49:26	9	2877	XLON	00306881818TRLO1.1.1
24/06/2022	09:49:26	51	2877	XLON	00306881819TRLO1.1.1
24/06/2022	09:49:26	48	2877	XLON	00306881816TRLO1.1.1
24/06/2022	09:48:12	27	2876	TRQX	00306881442TRLO1.1.1
24/06/2022	09:48:06	107	2876	XLON	00306881388TRLO1.1.1
24/06/2022	09:48:06	13	2876	XLON	00306881387TRLO1.1.1
24/06/2022	09:47:35	25	2876	BATE	00306881244TRLO1.1.1
24/06/2022	09:47:35	45	2876	BATE	00306881243TRLO1.1.1
24/06/2022	09:46:03	35	2876	AQXE	00306880677TRLO1.1.1
24/06/2022	09:45:25	27	2876	TRQX	00306880464TRLO1.1.1
24/06/2022	09:45:21	50	2876	XLON	00306880451TRLO1.1.1
24/06/2022	09:45:21	64	2876	XLON	00306880450TRLO1.1.1
24/06/2022	09:45:21	153	2876	XLON	00306880449TRLO1.1.1
24/06/2022	09:45:21	66	2876	CHIX	00306880445TRLO1.1.1
24/06/2022	09:45:10	52	2876	BATE	00306880385TRLO1.1.1
24/06/2022	09:44:43	79	2876	CHIX	00306880163TRLO1.1.1
24/06/2022	09:44:29	42	2877	XLON	00306879940TRLO1.1.1
24/06/2022	09:43:10	54	2877	XLON	00306879588TRLO1.1.1
24/06/2022	09:41:38	186	2877	XLON	00306879119TRLO1.1.1
24/06/2022	09:41:33	42	2877	AQXE	00306879079TRLO1.1.1
24/06/2022	09:41:31	69	2877	CHIX	00306879075TRLO1.1.1
24/06/2022	09:39:34	24	2877	AQXE	00306878525TRLO1.1.1
24/06/2022	09:39:32	82	2877	CHIX	00306878513TRLO1.1.1
24/06/2022	09:39:23	27	2877	XLON	00306878476TRLO1.1.1
24/06/2022	09:39:23	62	2877	XLON	00306878475TRLO1.1.1
24/06/2022	09:39:23	54	2877	XLON	00306878474TRLO1.1.1
24/06/2022	09:39:13	55	2876	XLON	00306878451TRLO1.1.1
24/06/2022	09:39:13	50	2876	XLON	00306878452TRLO1.1.1
24/06/2022	09:39:13	110	2876	XLON	00306878450TRLO1.1.1
24/06/2022	09:39:13	78	2876	BATE	00306878449TRLO1.1.1
24/06/2022	09:39:13	43	2876	BATE	00306878448TRLO1.1.1
24/06/2022	09:34:59	101	2875	XLON	00306876901TRLO1.1.1
24/06/2022	09:34:09	30	2875	XLON	00306876634TRLO1.1.1
24/06/2022	09:34:09	75	2875	XLON	00306876633TRLO1.1.1
24/06/2022	09:33:39	16	2874	TRQX	00306876447TRLO1.1.1
24/06/2022	09:33:32	9	2874	TRQX	00306876409TRLO1.1.1
24/06/2022	09:32:49	75	2873	XLON	00306876015TRLO1.1.1
24/06/2022	09:32:49	51	2873	XLON	00306876016TRLO1.1.1
24/06/2022	09:30:57	75	2873	XLON	00306875339TRLO1.1.1
24/06/2022	09:30:52	72	2873	CHIX	00306875290TRLO1.1.1
24/06/2022	09:30:51	41	2874	BATE	00306875288TRLO1.1.1
24/06/2022	09:29:17	20	2874	XLON	00306874744TRLO1.1.1
24/06/2022	09:29:17	44	2874	XLON	00306874745TRLO1.1.1
24/06/2022	09:28:01	99	2877	XLON	00306874266TRLO1.1.1
24/06/2022	09:28:01	1	2877	BATE	00306874265TRLO1.1.1
24/06/2022	09:28:01	47	2877	BATE	00306874264TRLO1.1.1
24/06/2022	09:27:22	83	2878	XLON	00306873991TRLO1.1.1
24/06/2022	09:26:37	46	2877	CHIX	00306873698TRLO1.1.1
24/06/2022	09:26:06	42	2879	AQXE	00306873534TRLO1.1.1
24/06/2022	09:25:25	40	2879	TRQX	00306873304TRLO1.1.1
24/06/2022	09:25:11	96	2878	XLON	00306873244TRLO1.1.1
24/06/2022	09:25:01	12	2879	XLON	00306873165TRLO1.1.1
24/06/2022	09:25:01	100	2879	XLON	00306873164TRLO1.1.1
24/06/2022	09:23:57	47	2879	CHIX	00306872820TRLO1.1.1
24/06/2022	09:23:57	37	2880	CHIX	00306872819TRLO1.1.1
24/06/2022	09:23:56	35	2879	AQXE	00306872816TRLO1.1.1
24/06/2022	09:23:54	48	2879	XLON	00306872806TRLO1.1.1
24/06/2022	09:23:54	48	2880	BATE	00306872804TRLO1.1.1
24/06/2022	09:22:20	48	2880	XLON	00306872138TRLO1.1.1
24/06/2022	09:22:15	189	2881	XLON	00306872073TRLO1.1.1
24/06/2022	09:22:15	26	2881	TRQX	00306872071TRLO1.1.1
24/06/2022	09:22:15	104	2881	TRQX	00306872072TRLO1.1.1
24/06/2022	09:22:15	40	2881	AQXE	00306872070TRLO1.1.1
24/06/2022	09:22:15	191	2882	XLON	00306872069TRLO1.1.1
24/06/2022	09:22:15	22	2882	XLON	00306872068TRLO1.1.1
24/06/2022	09:21:27	64	2882	BATE	00306871707TRLO1.1.1
24/06/2022	09:21:27	59	2882	CHIX	00306871706TRLO1.1.1
24/06/2022	09:21:03	2	2881	XLON	00306871562TRLO1.1.1
24/06/2022	09:20:25	223	2879	XLON	00306871383TRLO1.1.1
24/06/2022	09:20:25	70	2879	CHIX	00306871382TRLO1.1.1
24/06/2022	09:17:25	30	2879	CHIX	00306870339TRLO1.1.1
24/06/2022	09:17:25	4	2879	CHIX	00306870337TRLO1.1.1
24/06/2022	09:17:25	5	2879	CHIX	00306870338TRLO1.1.1
24/06/2022	09:17:22	68	2879	BATE	00306870326TRLO1.1.1
24/06/2022	09:17:19	74	2879	XLON	00306870298TRLO1.1.1
24/06/2022	09:17:19	87	2879	XLON	00306870297TRLO1.1.1
24/06/2022	09:14:30	4	2876	XLON	00306869160TRLO1.1.1
24/06/2022	09:14:30	21	2876	XLON	00306869159TRLO1.1.1
24/06/2022	09:14:30	75	2876	XLON	00306869158TRLO1.1.1
24/06/2022	09:14:21	80	2875	BATE	00306869126TRLO1.1.1
24/06/2022	09:14:18	38	2875	AQXE	00306869113TRLO1.1.1
24/06/2022	09:12:43	3	2876	CHIX	00306868544TRLO1.1.1
24/06/2022	09:12:43	67	2876	CHIX	00306868545TRLO1.1.1
24/06/2022	09:12:12	68	2875	BATE	00306868303TRLO1.1.1
24/06/2022	09:12:01	232	2875	XLON	00306868206TRLO1.1.1
24/06/2022	09:12:01	53	2876	BATE	00306868205TRLO1.1.1
24/06/2022	09:12:01	20	2876	BATE	00306868204TRLO1.1.1
24/06/2022	09:11:59	36	2876	XLON	00306868192TRLO1.1.1
24/06/2022	09:11:59	195	2876	XLON	00306868191TRLO1.1.1
24/06/2022	09:10:46	54	2874	CHIX	00306867775TRLO1.1.1
24/06/2022	09:10:39	4	2874	CHIX	00306867691TRLO1.1.1
24/06/2022	09:10:07	87	2874	XLON	00306867508TRLO1.1.1
24/06/2022	09:10:02	56	2874	CHIX	00306867473TRLO1.1.1
24/06/2022	09:08:17	105	2874	XLON	00306866872TRLO1.1.1
24/06/2022	09:08:17	73	2874	XLON	00306866871TRLO1.1.1
24/06/2022	09:07:04	85	2870	XLON	00306866423TRLO1.1.1
24/06/2022	09:07:04	75	2870	XLON	00306866422TRLO1.1.1
24/06/2022	09:07:04	57	2869	CHIX	00306866421TRLO1.1.1
24/06/2022	09:07:01	51	2870	CHIX	00306866390TRLO1.1.1
24/06/2022	09:04:56	4	2868	XLON	00306865661TRLO1.1.1
24/06/2022	09:04:56	46	2868	XLON	00306865660TRLO1.1.1
24/06/2022	09:04:56	68	2868	CHIX	00306865658TRLO1.1.1
24/06/2022	09:04:56	43	2868	BATE	00306865659TRLO1.1.1
24/06/2022	09:03:43	3	2867	TRQX	00306865244TRLO1.1.1
24/06/2022	09:03:39	24	2868	TRQX	00306865229TRLO1.1.1
24/06/2022	09:03:38	138	2869	XLON	00306865228TRLO1.1.1
24/06/2022	09:03:38	66	2870	XLON	00306865227TRLO1.1.1
24/06/2022	09:03:38	88	2870	XLON	00306865226TRLO1.1.1
24/06/2022	09:03:22	38	2872	AQXE	00306865127TRLO1.1.1
24/06/2022	09:01:45	72	2867	XLON	00306864442TRLO1.1.1
24/06/2022	09:01:29	34	2869	AQXE	00306864357TRLO1.1.1
24/06/2022	09:01:04	42	2868	XLON	00306864153TRLO1.1.1
24/06/2022	09:00:24	64	2869	BATE	00306863864TRLO1.1.1
24/06/2022	09:00:14	37	2872	XLON	00306863789TRLO1.1.1
24/06/2022	09:00:14	96	2871	XLON	00306863788TRLO1.1.1
24/06/2022	09:00:14	75	2872	XLON	00306863787TRLO1.1.1
24/06/2022	09:00:03	18	2870	CHIX	00306863675TRLO1.1.1
24/06/2022	09:00:02	33	2870	CHIX	00306863656TRLO1.1.1
24/06/2022	08:59:07	47	2870	XLON	00306863278TRLO1.1.1
24/06/2022	08:59:00	45	2871	XLON	00306863242TRLO1.1.1
24/06/2022	08:57:46	8	2870	XLON	00306862936TRLO1.1.1
24/06/2022	08:57:46	75	2870	XLON	00306862935TRLO1.1.1
24/06/2022	08:57:46	12	2869	XLON	00306862934TRLO1.1.1
24/06/2022	08:57:46	35	2869	XLON	00306862933TRLO1.1.1
24/06/2022	08:57:46	74	2869	XLON	00306862932TRLO1.1.1
24/06/2022	08:57:36	54	2869	CHIX	00306862879TRLO1.1.1
24/06/2022	08:57:36	15	2870	CHIX	00306862880TRLO1.1.1
24/06/2022	08:57:35	56	2868	BATE	00306862873TRLO1.1.1
24/06/2022	08:55:43	39	2870	AQXE	00306862226TRLO1.1.1
24/06/2022	08:55:25	52	2869	CHIX	00306862118TRLO1.1.1
24/06/2022	08:55:25	158	2869	XLON	00306862111TRLO1.1.1
24/06/2022	08:55:25	92	2869	XLON	00306862110TRLO1.1.1
24/06/2022	08:55:15	149	2870	XLON	00306862052TRLO1.1.1
24/06/2022	08:55:15	48	2870	XLON	00306862051TRLO1.1.1
24/06/2022	08:55:15	6	2870	XLON	00306862050TRLO1.1.1
24/06/2022	08:54:16	308	2869	XLON	00306861606TRLO1.1.1
24/06/2022	08:53:38	51	2869	CHIX	00306861225TRLO1.1.1
24/06/2022	08:53:37	85	2869	BATE	00306861217TRLO1.1.1
24/06/2022	08:49:45	7	2862	XLON	00306859724TRLO1.1.1
24/06/2022	08:49:44	10	2862	CHIX	00306859720TRLO1.1.1
24/06/2022	08:49:44	37	2862	CHIX	00306859719TRLO1.1.1
24/06/2022	08:46:51	59	2861	BATE	00306858566TRLO1.1.1
24/06/2022	08:46:42	90	2860	CHIX	00306858516TRLO1.1.1
24/06/2022	08:46:16	26	2861	TRQX	00306858407TRLO1.1.1
24/06/2022	08:46:03	48	2860	XLON	00306858334TRLO1.1.1
24/06/2022	08:45:16	96	2861	XLON	00306857959TRLO1.1.1
24/06/2022	08:45:01	55	2862	XLON	00306857800TRLO1.1.1
24/06/2022	08:45:01	44	2862	XLON	00306857799TRLO1.1.1
24/06/2022	08:44:51	34	2862	AQXE	00306857740TRLO1.1.1
24/06/2022	08:44:46	42	2864	BATE	00306857709TRLO1.1.1
24/06/2022	08:42:55	345	2863	XLON	00306856911TRLO1.1.1
24/06/2022	08:42:55	160	2864	XLON	00306856910TRLO1.1.1
24/06/2022	08:42:55	72	2864	XLON	00306856909TRLO1.1.1
24/06/2022	08:42:55	37	2864	XLON	00306856908TRLO1.1.1
24/06/2022	08:42:55	75	2864	XLON	00306856907TRLO1.1.1
24/06/2022	08:42:55	5	2864	TRQX	00306856906TRLO1.1.1
24/06/2022	08:42:55	11	2864	TRQX	00306856905TRLO1.1.1
24/06/2022	08:42:55	11	2864	TRQX	00306856904TRLO1.1.1
24/06/2022	08:42:55	42	2864	CHIX	00306856903TRLO1.1.1
24/06/2022	08:42:55	66	2864	BATE	00306856902TRLO1.1.1
24/06/2022	08:42:09	66	2865	BATE	00306856677TRLO1.1.1
24/06/2022	08:41:33	2	2865	CHIX	00306856403TRLO1.1.1
24/06/2022	08:41:33	35	2865	AQXE	00306856402TRLO1.1.1
24/06/2022	08:41:31	99	2865	CHIX	00306856396TRLO1.1.1
24/06/2022	08:38:51	119	2862	XLON	00306855258TRLO1.1.1
24/06/2022	08:38:51	75	2862	XLON	00306855257TRLO1.1.1
24/06/2022	08:38:46	65	2862	CHIX	00306855233TRLO1.1.1
24/06/2022	08:37:51	46	2861	XLON	00306854754TRLO1.1.1
24/06/2022	08:37:15	34	2861	CHIX	00306854464TRLO1.1.1
24/06/2022	08:37:15	14	2861	CHIX	00306854463TRLO1.1.1
24/06/2022	08:37:10	46	2860	XLON	00306854442TRLO1.1.1
24/06/2022	08:36:48	194	2860	XLON	00306854301TRLO1.1.1
24/06/2022	08:36:22	40	2861	AQXE	00306854151TRLO1.1.1
24/06/2022	08:35:48	2	2861	TRQX	00306853979TRLO1.1.1
24/06/2022	08:35:48	33	2861	TRQX	00306853978TRLO1.1.1
24/06/2022	08:35:44	45	2862	BATE	00306853957TRLO1.1.1
24/06/2022	08:35:44	18	2861	BATE	00306853955TRLO1.1.1
24/06/2022	08:35:44	35	2863	BATE	00306853956TRLO1.1.1
24/06/2022	08:35:34	124	2860	XLON	00306853841TRLO1.1.1
24/06/2022	08:35:16	12	2861	CHIX	00306853766TRLO1.1.1
24/06/2022	08:35:16	32	2861	CHIX	00306853765TRLO1.1.1
24/06/2022	08:33:47	40	2861	AQXE	00306853144TRLO1.1.1
24/06/2022	08:33:29	31	2861	TRQX	00306853053TRLO1.1.1
24/06/2022	08:33:29	9	2861	CHIX	00306853052TRLO1.1.1
24/06/2022	08:33:29	12	2861	CHIX	00306853051TRLO1.1.1
24/06/2022	08:33:29	63	2861	CHIX	00306853050TRLO1.1.1
24/06/2022	08:33:29	108	2863	XLON	00306853049TRLO1.1.1
24/06/2022	08:33:29	68	2863	BATE	00306853048TRLO1.1.1
24/06/2022	08:33:29	17	2864	XLON	00306853046TRLO1.1.1
24/06/2022	08:33:29	91	2864	XLON	00306853047TRLO1.1.1
24/06/2022	08:31:38	35	2864	AQXE	00306852407TRLO1.1.1
24/06/2022	08:31:38	68	2864	BATE	00306852406TRLO1.1.1
24/06/2022	08:31:19	68	2862	CHIX	00306852313TRLO1.1.1
24/06/2022	08:31:19	6	2864	XLON	00306852312TRLO1.1.1
24/06/2022	08:31:19	35	2864	XLON	00306852311TRLO1.1.1
24/06/2022	08:31:19	260	2865	XLON	00306852310TRLO1.1.1
24/06/2022	08:31:19	17	2865	XLON	00306852309TRLO1.1.1
24/06/2022	08:31:19	37	2865	XLON	00306852308TRLO1.1.1
24/06/2022	08:31:19	63	2864	XLON	00306852306TRLO1.1.1
24/06/2022	08:31:19	219	2864	XLON	00306852307TRLO1.1.1
24/06/2022	08:31:19	54	2865	XLON	00306852305TRLO1.1.1
24/06/2022	08:31:19	75	2864	XLON	00306852303TRLO1.1.1
24/06/2022	08:31:19	35	2864	XLON	00306852304TRLO1.1.1
24/06/2022	08:31:19	68	2863	CHIX	00306852302TRLO1.1.1
24/06/2022	08:26:23	23	2854	BATE	00306849295TRLO1.1.1
24/06/2022	08:26:15	33	2854	BATE	00306849255TRLO1.1.1
24/06/2022	08:25:05	40	2853	XLON	00306848781TRLO1.1.1
24/06/2022	08:25:05	62	2853	XLON	00306848780TRLO1.1.1
24/06/2022	08:24:48	28	2855	TRQX	00306848688TRLO1.1.1
24/06/2022	08:24:45	54	2855	CHIX	00306848668TRLO1.1.1
24/06/2022	08:24:45	8	2856	CHIX	00306848669TRLO1.1.1
24/06/2022	08:24:45	18	2854	CHIX	00306848667TRLO1.1.1
24/06/2022	08:24:31	135	2854	XLON	00306848615TRLO1.1.1
24/06/2022	08:22:32	75	2856	CHIX	00306847855TRLO1.1.1
24/06/2022	08:22:24	67	2856	BATE	00306847750TRLO1.1.1
24/06/2022	08:22:23	28	2854	XLON	00306847744TRLO1.1.1
24/06/2022	08:22:23	88	2854	XLON	00306847743TRLO1.1.1
24/06/2022	08:22:15	7	2855	XLON	00306847709TRLO1.1.1
24/06/2022	08:22:15	25	2855	TRQX	00306847708TRLO1.1.1
24/06/2022	08:22:14	21	2855	XLON	00306847686TRLO1.1.1
24/06/2022	08:22:14	88	2855	XLON	00306847685TRLO1.1.1
24/06/2022	08:20:58	28	2857	AQXE	00306847242TRLO1.1.1
24/06/2022	08:20:58	11	2856	AQXE	00306847241TRLO1.1.1
24/06/2022	08:20:44	142	2854	XLON	00306847137TRLO1.1.1
24/06/2022	08:20:44	43	2853	XLON	00306847136TRLO1.1.1
24/06/2022	08:20:44	75	2854	XLON	00306847135TRLO1.1.1
24/06/2022	08:20:37	69	2859	CHIX	00306847096TRLO1.1.1
24/06/2022	08:20:37	20	2857	CHIX	00306847095TRLO1.1.1
24/06/2022	08:19:57	6	2855	TRQX	00306846649TRLO1.1.1
24/06/2022	08:19:57	25	2855	TRQX	00306846647TRLO1.1.1
24/06/2022	08:19:57	67	2855	BATE	00306846646TRLO1.1.1
24/06/2022	08:18:35	101	2860	XLON	00306845884TRLO1.1.1
24/06/2022	08:18:35	25	2861	XLON	00306845882TRLO1.1.1
24/06/2022	08:18:35	12	2861	XLON	00306845883TRLO1.1.1
24/06/2022	08:18:35	75	2861	XLON	00306845881TRLO1.1.1
24/06/2022	08:18:32	49	2859	CHIX	00306845870TRLO1.1.1
24/06/2022	08:18:24	65	2860	BATE	00306845823TRLO1.1.1
24/06/2022	08:18:05	57	2861	BATE	00306845695TRLO1.1.1
24/06/2022	08:17:54	57	2860	XLON	00306845612TRLO1.1.1
24/06/2022	08:17:54	45	2860	XLON	00306845611TRLO1.1.1
24/06/2022	08:16:27	85	2865	XLON	00306845018TRLO1.1.1
24/06/2022	08:16:27	14	2865	XLON	00306845017TRLO1.1.1
24/06/2022	08:16:27	73	2865	CHIX	00306845015TRLO1.1.1
24/06/2022	08:16:27	45	2865	XLON	00306845016TRLO1.1.1
24/06/2022	08:16:05	24	2866	CHIX	00306844874TRLO1.1.1
24/06/2022	08:16:05	50	2866	CHIX	00306844873TRLO1.1.1
24/06/2022	08:15:57	38	2868	AQXE	00306844845TRLO1.1.1
24/06/2022	08:15:56	1	2868	AQXE	00306844843TRLO1.1.1
24/06/2022	08:15:19	261	2865	XLON	00306844607TRLO1.1.1
24/06/2022	08:15:19	270	2866	XLON	00306844606TRLO1.1.1
24/06/2022	08:10:11	75	2854	XLON	00306843251TRLO1.1.1
24/06/2022	08:10:11	93	2854	XLON	00306843252TRLO1.1.1
24/06/2022	08:08:04	23	2850	XLON	00306842685TRLO1.1.1
24/06/2022	08:08:04	61	2850	BATE	00306842684TRLO1.1.1
24/06/2022	08:08:02	157	2851	XLON	00306842680TRLO1.1.1
24/06/2022	08:08:02	104	2851	CHIX	00306842679TRLO1.1.1
24/06/2022	08:08:02	6	2851	CHIX	00306842678TRLO1.1.1
24/06/2022	08:06:41	88	2846	XLON	00306842212TRLO1.1.1
24/06/2022	08:04:55	17	2843	XLON	00306841791TRLO1.1.1
24/06/2022	08:04:55	35	2843	AQXE	00306841790TRLO1.1.1
24/06/2022	08:04:50	88	2843	XLON	00306841782TRLO1.1.1
24/06/2022	08:02:58	2	2847	XLON	00306841398TRLO1.1.1
24/06/2022	08:02:58	33	2847	XLON	00306841397TRLO1.1.1
24/06/2022	08:02:58	34	2847	XLON	00306841396TRLO1.1.1
24/06/2022	08:02:58	77	2848	XLON	00306841395TRLO1.1.1
24/06/2022	08:02:58	61	2849	BATE	00306841394TRLO1.1.1
24/06/2022	08:02:58	61	2849	CHIX	00306841393TRLO1.1.1
24/06/2022	08:01:10	48	2842	XLON	00306841053TRLO1.1.1
24/06/2022	08:01:10	48	2842	XLON	00306841052TRLO1.1.1
24/06/2022	08:01:04	7	2843	XLON	00306840932TRLO1.1.1
24/06/2022	08:01:04	71	2843	XLON	00306840931TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZVNDRGZZM

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74