12th May 2022 17:26
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 207,918 |
Average purchase price paid | : | 311.3407 pence per share |
Highest purchase price paid | : | 318.00 pence per share |
Lowest purchase price paid | : | 308.40 pence per share |
Following the above transaction, the Company has 440,038,239 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,038,239 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 311.2909 | 157,920 | 308.40 | 318.00 |
Chi-X (CXE) | 311.3179 | 19,402 | 308.60 | 318.00 |
BATS (BXE) | 311.6126 | 30,596 | 308.60 | 318.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1066 | 309.20 | 08:20:41 | 00058849882TRLO0 | XLON |
1199 | 308.80 | 08:28:52 | 00058850612TRLO0 | XLON |
1245 | 309.80 | 08:30:53 | 00058850738TRLO0 | XLON |
1347 | 309.40 | 08:31:58 | 00058850839TRLO0 | XLON |
1248 | 309.00 | 08:31:58 | 00058850840TRLO0 | XLON |
1036 | 309.20 | 08:37:10 | 00058851278TRLO0 | XLON |
952 | 308.80 | 08:40:08 | 00058851468TRLO0 | XLON |
173 | 308.80 | 08:40:08 | 00058851467TRLO0 | XLON |
676 | 309.00 | 08:45:11 | 00058851659TRLO0 | XLON |
403 | 309.00 | 08:45:11 | 00058851660TRLO0 | XLON |
1096 | 309.60 | 08:53:23 | 00058852122TRLO0 | XLON |
1011 | 309.60 | 08:56:04 | 00058852201TRLO0 | XLON |
162 | 309.60 | 08:56:04 | 00058852200TRLO0 | XLON |
1153 | 309.40 | 08:56:47 | 00058852242TRLO0 | XLON |
1144 | 309.20 | 09:03:55 | 00058852477TRLO0 | XLON |
1023 | 309.60 | 09:14:04 | 00058852706TRLO0 | XLON |
370 | 309.40 | 09:14:26 | 00058852714TRLO0 | XLON |
868 | 309.40 | 09:14:26 | 00058852713TRLO0 | XLON |
134 | 308.60 | 09:33:37 | 00058853485TRLO0 | XLON |
1026 | 308.60 | 09:33:37 | 00058853484TRLO0 | XLON |
26 | 308.40 | 09:33:42 | 00058853491TRLO0 | XLON |
830 | 308.40 | 09:35:05 | 00058853557TRLO0 | XLON |
222 | 308.40 | 09:35:05 | 00058853556TRLO0 | XLON |
246 | 308.40 | 09:35:05 | 00058853555TRLO0 | XLON |
1164 | 309.00 | 09:47:07 | 00058854046TRLO0 | XLON |
51 | 309.00 | 09:47:07 | 00058854045TRLO0 | XLON |
1289 | 309.00 | 09:47:07 | 00058854044TRLO0 | XLON |
51 | 308.40 | 09:47:12 | 00058854062TRLO0 | XLON |
1258 | 309.00 | 09:52:03 | 00058854271TRLO0 | XLON |
136 | 308.80 | 09:52:24 | 00058854283TRLO0 | XLON |
323 | 309.00 | 09:53:33 | 00058854301TRLO0 | XLON |
736 | 309.00 | 09:53:33 | 00058854302TRLO0 | XLON |
184 | 308.80 | 09:53:35 | 00058854303TRLO0 | XLON |
868 | 308.80 | 09:53:35 | 00058854304TRLO0 | XLON |
177 | 309.00 | 10:01:25 | 00058854653TRLO0 | XLON |
1 | 309.20 | 10:02:45 | 00058854704TRLO0 | BATE |
688 | 309.20 | 10:02:45 | 00058854705TRLO0 | BATE |
225 | 309.00 | 10:02:45 | 00058854706TRLO0 | BATE |
195 | 309.00 | 10:03:01 | 00058854735TRLO0 | XLON |
1032 | 309.00 | 10:03:01 | 00058854734TRLO0 | XLON |
585 | 309.00 | 10:03:01 | 00058854733TRLO0 | BATE |
47 | 309.00 | 10:03:01 | 00058854732TRLO0 | BATE |
17 | 309.00 | 10:03:01 | 00058854731TRLO0 | BATE |
1158 | 308.80 | 10:03:01 | 00058854737TRLO0 | XLON |
107 | 308.80 | 10:03:01 | 00058854736TRLO0 | XLON |
107 | 308.80 | 10:03:09 | 00058854762TRLO0 | CHIX |
1022 | 308.60 | 10:04:04 | 00058854806TRLO0 | XLON |
772 | 308.60 | 10:04:04 | 00058854805TRLO0 | CHIX |
115 | 308.60 | 10:04:04 | 00058854804TRLO0 | CHIX |
641 | 308.60 | 10:04:04 | 00058854803TRLO0 | CHIX |
1017 | 309.20 | 10:07:05 | 00058854955TRLO0 | XLON |
38 | 310.20 | 10:15:36 | 00058855352TRLO0 | XLON |
357 | 310.20 | 10:15:36 | 00058855351TRLO0 | XLON |
357 | 310.20 | 10:15:36 | 00058855350TRLO0 | XLON |
500 | 310.20 | 10:15:36 | 00058855349TRLO0 | XLON |
224 | 310.20 | 10:15:36 | 00058855348TRLO0 | XLON |
276 | 310.20 | 10:15:36 | 00058855347TRLO0 | XLON |
264 | 310.20 | 10:15:36 | 00058855346TRLO0 | XLON |
500 | 310.20 | 10:15:36 | 00058855345TRLO0 | XLON |
161 | 310.40 | 10:22:15 | 00058855539TRLO0 | BATE |
320 | 310.40 | 10:22:15 | 00058855538TRLO0 | BATE |
154 | 310.40 | 10:22:15 | 00058855537TRLO0 | BATE |
111 | 310.40 | 10:22:15 | 00058855536TRLO0 | BATE |
60 | 310.40 | 10:22:15 | 00058855535TRLO0 | BATE |
724 | 310.20 | 10:22:17 | 00058855542TRLO0 | BATE |
1115 | 310.00 | 10:22:19 | 00058855543TRLO0 | XLON |
277 | 309.80 | 10:22:29 | 00058855550TRLO0 | XLON |
236 | 309.80 | 10:22:29 | 00058855549TRLO0 | XLON |
500 | 309.80 | 10:22:29 | 00058855548TRLO0 | XLON |
475 | 309.80 | 10:22:29 | 00058855547TRLO0 | XLON |
730 | 309.60 | 10:22:43 | 00058855568TRLO0 | XLON |
394 | 309.60 | 10:22:43 | 00058855567TRLO0 | XLON |
702 | 309.60 | 10:22:43 | 00058855566TRLO0 | BATE |
756 | 309.40 | 10:22:54 | 00058855586TRLO0 | CHIX |
655 | 309.60 | 10:32:44 | 00058856065TRLO0 | XLON |
407 | 309.60 | 10:32:44 | 00058856064TRLO0 | XLON |
1025 | 309.60 | 10:43:41 | 00058856643TRLO0 | XLON |
1151 | 309.60 | 10:43:41 | 00058856642TRLO0 | XLON |
201 | 311.00 | 10:54:49 | 00058857166TRLO0 | XLON |
400 | 311.00 | 10:54:49 | 00058857165TRLO0 | XLON |
1234 | 310.80 | 10:54:49 | 00058857167TRLO0 | XLON |
689 | 310.40 | 10:55:19 | 00058857185TRLO0 | XLON |
374 | 310.40 | 10:55:19 | 00058857186TRLO0 | XLON |
212 | 310.40 | 10:55:35 | 00058857198TRLO0 | BATE |
582 | 310.40 | 10:55:35 | 00058857197TRLO0 | BATE |
526 | 310.40 | 10:56:25 | 00058857218TRLO0 | XLON |
600 | 310.40 | 10:56:25 | 00058857217TRLO0 | XLON |
1337 | 310.40 | 11:01:29 | 00058857449TRLO0 | XLON |
1853 | 311.00 | 11:12:39 | 00058857844TRLO0 | XLON |
533 | 311.00 | 11:12:39 | 00058857846TRLO0 | XLON |
794 | 311.00 | 11:12:39 | 00058857845TRLO0 | XLON |
464 | 310.60 | 11:14:24 | 00058857910TRLO0 | XLON |
657 | 310.60 | 11:14:24 | 00058857909TRLO0 | XLON |
474 | 310.60 | 11:14:24 | 00058857908TRLO0 | CHIX |
350 | 310.60 | 11:14:24 | 00058857907TRLO0 | CHIX |
1058 | 310.60 | 11:14:24 | 00058857912TRLO0 | BATE |
229 | 310.60 | 11:14:24 | 00058857911TRLO0 | BATE |
910 | 310.60 | 11:14:24 | 00058857913TRLO0 | BATE |
147 | 310.60 | 11:14:28 | 00058857915TRLO0 | BATE |
724 | 310.40 | 11:16:01 | 00058857997TRLO0 | BATE |
1140 | 310.40 | 11:16:01 | 00058857998TRLO0 | XLON |
23 | 310.20 | 11:16:01 | 00058857999TRLO0 | XLON |
1049 | 310.20 | 11:16:01 | 00058858000TRLO0 | XLON |
268 | 310.00 | 11:17:23 | 00058858055TRLO0 | CHIX |
11 | 310.00 | 11:17:23 | 00058858058TRLO0 | CHIX |
710 | 310.00 | 11:17:23 | 00058858057TRLO0 | CHIX |
546 | 310.00 | 11:17:23 | 00058858056TRLO0 | CHIX |
1144 | 309.80 | 11:23:20 | 00058858304TRLO0 | XLON |
1138 | 310.60 | 11:32:48 | 00058858721TRLO0 | XLON |
1301 | 310.60 | 11:32:48 | 00058858720TRLO0 | XLON |
1049 | 310.80 | 11:35:57 | 00058858861TRLO0 | XLON |
1127 | 310.80 | 11:44:57 | 00058859108TRLO0 | XLON |
743 | 310.80 | 11:44:57 | 00058859110TRLO0 | XLON |
573 | 310.80 | 11:44:57 | 00058859109TRLO0 | XLON |
1098 | 310.40 | 11:52:37 | 00058859260TRLO0 | XLON |
2006 | 310.40 | 11:52:37 | 00058859261TRLO0 | BATE |
622 | 311.00 | 12:05:26 | 00058859587TRLO0 | XLON |
1208 | 311.00 | 12:05:26 | 00058859589TRLO0 | XLON |
408 | 311.00 | 12:05:26 | 00058859588TRLO0 | XLON |
827 | 311.00 | 12:11:19 | 00058859769TRLO0 | BATE |
1079 | 311.00 | 12:12:13 | 00058859787TRLO0 | CHIX |
210 | 311.00 | 12:12:13 | 00058859786TRLO0 | CHIX |
1081 | 310.80 | 12:16:07 | 00058859860TRLO0 | XLON |
722 | 310.80 | 12:16:07 | 00058859859TRLO0 | BATE |
27 | 310.60 | 12:16:07 | 00058859862TRLO0 | BATE |
695 | 310.60 | 12:16:07 | 00058859861TRLO0 | BATE |
237 | 310.60 | 12:16:07 | 00058859864TRLO0 | XLON |
1000 | 310.60 | 12:16:07 | 00058859863TRLO0 | XLON |
682 | 310.40 | 12:20:56 | 00058859972TRLO0 | CHIX |
70 | 310.80 | 12:30:16 | 00058860247TRLO0 | XLON |
76 | 310.80 | 12:30:16 | 00058860246TRLO0 | XLON |
62 | 310.80 | 12:30:16 | 00058860245TRLO0 | XLON |
707 | 310.80 | 12:30:16 | 00058860248TRLO0 | XLON |
191 | 310.80 | 12:30:16 | 00058860249TRLO0 | XLON |
1246 | 310.80 | 12:30:16 | 00058860250TRLO0 | XLON |
590 | 310.60 | 12:30:41 | 00058860256TRLO0 | BATE |
364 | 310.60 | 12:32:02 | 00058860270TRLO0 | BATE |
114 | 310.60 | 12:32:02 | 00058860269TRLO0 | BATE |
11 | 310.60 | 12:32:02 | 00058860268TRLO0 | BATE |
203 | 310.60 | 12:32:02 | 00058860267TRLO0 | BATE |
174 | 310.60 | 12:32:02 | 00058860266TRLO0 | BATE |
613 | 310.60 | 12:34:59 | 00058860352TRLO0 | CHIX |
1147 | 310.60 | 12:41:02 | 00058860531TRLO0 | XLON |
1092 | 310.60 | 12:41:02 | 00058860530TRLO0 | XLON |
31 | 310.60 | 12:41:02 | 00058860529TRLO0 | XLON |
121 | 310.60 | 12:41:02 | 00058860528TRLO0 | CHIX |
1300 | 310.40 | 12:41:09 | 00058860535TRLO0 | CHIX |
209 | 310.40 | 12:41:09 | 00058860534TRLO0 | BATE |
550 | 310.40 | 12:41:09 | 00058860533TRLO0 | BATE |
123 | 310.20 | 12:41:19 | 00058860540TRLO0 | BATE |
156 | 310.20 | 12:41:19 | 00058860541TRLO0 | BATE |
1228 | 310.40 | 12:45:07 | 00058860649TRLO0 | XLON |
1135 | 310.40 | 12:48:11 | 00058860750TRLO0 | XLON |
483 | 310.20 | 12:49:50 | 00058860792TRLO0 | BATE |
1241 | 310.20 | 12:49:50 | 00058860794TRLO0 | XLON |
36 | 310.20 | 12:49:50 | 00058860793TRLO0 | XLON |
446 | 309.80 | 12:52:23 | 00058860944TRLO0 | XLON |
87 | 309.80 | 12:52:23 | 00058860947TRLO0 | XLON |
109 | 309.80 | 12:52:23 | 00058860946TRLO0 | XLON |
500 | 309.80 | 12:52:23 | 00058860945TRLO0 | XLON |
60 | 309.40 | 12:53:58 | 00058861005TRLO0 | BATE |
1049 | 309.60 | 12:53:58 | 00058861006TRLO0 | XLON |
653 | 309.60 | 12:53:58 | 00058861004TRLO0 | CHIX |
65 | 309.60 | 12:53:58 | 00058861003TRLO0 | CHIX |
49 | 309.60 | 12:53:58 | 00058861002TRLO0 | CHIX |
20 | 309.60 | 12:53:58 | 00058861001TRLO0 | CHIX |
656 | 309.40 | 12:53:58 | 00058861009TRLO0 | BATE |
104 | 309.40 | 12:53:58 | 00058861008TRLO0 | BATE |
13 | 309.40 | 12:53:58 | 00058861007TRLO0 | BATE |
577 | 308.40 | 12:59:24 | 00058861375TRLO0 | XLON |
602 | 308.60 | 13:06:22 | 00058861649TRLO0 | BATE |
1037 | 308.60 | 13:06:22 | 00058861652TRLO0 | XLON |
192 | 308.60 | 13:06:22 | 00058861651TRLO0 | XLON |
225 | 308.60 | 13:06:22 | 00058861650TRLO0 | BATE |
83 | 310.20 | 13:13:13 | 00058861838TRLO0 | XLON |
497 | 310.20 | 13:13:42 | 00058861873TRLO0 | XLON |
681 | 310.20 | 13:13:42 | 00058861872TRLO0 | XLON |
319 | 310.20 | 13:13:42 | 00058861871TRLO0 | XLON |
815 | 310.20 | 13:13:42 | 00058861870TRLO0 | XLON |
15 | 310.00 | 13:14:02 | 00058861880TRLO0 | XLON |
1324 | 310.00 | 13:14:02 | 00058861881TRLO0 | XLON |
280 | 310.20 | 13:14:02 | 00058861882TRLO0 | XLON |
717 | 309.80 | 13:18:00 | 00058861997TRLO0 | CHIX |
1010 | 310.20 | 13:21:09 | 00058862093TRLO0 | XLON |
285 | 310.00 | 13:22:39 | 00058862133TRLO0 | XLON |
500 | 310.00 | 13:22:39 | 00058862132TRLO0 | XLON |
325 | 310.00 | 13:22:39 | 00058862131TRLO0 | XLON |
1073 | 310.00 | 13:22:39 | 00058862130TRLO0 | XLON |
807 | 309.60 | 13:23:04 | 00058862182TRLO0 | XLON |
580 | 309.60 | 13:23:04 | 00058862181TRLO0 | XLON |
841 | 309.40 | 13:23:07 | 00058862212TRLO0 | BATE |
206 | 309.80 | 13:30:01 | 00058862707TRLO0 | XLON |
833 | 309.80 | 13:30:01 | 00058862706TRLO0 | XLON |
160 | 309.80 | 13:30:01 | 00058862705TRLO0 | XLON |
1005 | 309.80 | 13:30:01 | 00058862704TRLO0 | XLON |
664 | 310.00 | 13:31:37 | 00058862805TRLO0 | XLON |
400 | 310.00 | 13:31:37 | 00058862804TRLO0 | XLON |
1029 | 310.00 | 13:31:37 | 00058862806TRLO0 | XLON |
984 | 309.80 | 13:37:25 | 00058862962TRLO0 | XLON |
135 | 309.80 | 13:37:25 | 00058862961TRLO0 | XLON |
272 | 309.80 | 13:47:30 | 00058863261TRLO0 | CHIX |
500 | 309.80 | 13:47:30 | 00058863260TRLO0 | CHIX |
997 | 309.80 | 13:47:30 | 00058863265TRLO0 | XLON |
87 | 309.80 | 13:47:30 | 00058863264TRLO0 | XLON |
122 | 309.80 | 13:47:30 | 00058863263TRLO0 | XLON |
1000 | 309.80 | 13:47:30 | 00058863262TRLO0 | XLON |
933 | 309.80 | 13:50:06 | 00058863359TRLO0 | XLON |
57 | 309.80 | 13:50:06 | 00058863358TRLO0 | XLON |
23 | 309.80 | 13:50:06 | 00058863357TRLO0 | XLON |
705 | 309.40 | 13:50:17 | 00058863385TRLO0 | XLON |
54 | 309.40 | 13:50:17 | 00058863384TRLO0 | XLON |
149 | 309.40 | 13:50:17 | 00058863383TRLO0 | XLON |
97 | 309.40 | 13:50:17 | 00058863382TRLO0 | XLON |
38 | 309.40 | 13:50:17 | 00058863381TRLO0 | XLON |
66 | 309.40 | 13:50:17 | 00058863380TRLO0 | XLON |
710 | 309.60 | 13:50:17 | 00058863379TRLO0 | CHIX |
829 | 309.60 | 13:50:17 | 00058863378TRLO0 | BATE |
764 | 309.60 | 13:50:17 | 00058863377TRLO0 | CHIX |
403 | 309.60 | 13:50:17 | 00058863376TRLO0 | BATE |
383 | 309.60 | 13:50:17 | 00058863375TRLO0 | BATE |
100 | 308.80 | 13:50:47 | 00058863404TRLO0 | BATE |
628 | 309.80 | 13:53:19 | 00058863560TRLO0 | XLON |
500 | 309.80 | 13:53:19 | 00058863559TRLO0 | XLON |
29 | 309.80 | 13:53:19 | 00058863558TRLO0 | XLON |
1248 | 309.60 | 13:58:48 | 00058863819TRLO0 | XLON |
537 | 309.80 | 14:01:59 | 00058863972TRLO0 | XLON |
668 | 310.00 | 14:03:09 | 00058864015TRLO0 | XLON |
556 | 310.00 | 14:03:11 | 00058864017TRLO0 | XLON |
739 | 309.80 | 14:04:17 | 00058864074TRLO0 | XLON |
500 | 309.80 | 14:04:17 | 00058864073TRLO0 | XLON |
500 | 309.80 | 14:04:17 | 00058864072TRLO0 | XLON |
850 | 310.20 | 14:09:49 | 00058864322TRLO0 | XLON |
257 | 310.20 | 14:09:49 | 00058864321TRLO0 | XLON |
130 | 310.20 | 14:09:49 | 00058864320TRLO0 | XLON |
353 | 310.00 | 14:09:49 | 00058864323TRLO0 | XLON |
448 | 310.00 | 14:09:49 | 00058864324TRLO0 | XLON |
228 | 310.00 | 14:09:52 | 00058864325TRLO0 | XLON |
1213 | 311.20 | 14:13:18 | 00058864494TRLO0 | XLON |
909 | 311.40 | 14:14:40 | 00058864565TRLO0 | BATE |
837 | 312.00 | 14:15:11 | 00058864587TRLO0 | XLON |
239 | 312.00 | 14:15:11 | 00058864586TRLO0 | XLON |
1054 | 312.00 | 14:15:29 | 00058864634TRLO0 | XLON |
78 | 312.00 | 14:15:29 | 00058864637TRLO0 | XLON |
657 | 312.00 | 14:15:29 | 00058864636TRLO0 | XLON |
500 | 312.00 | 14:15:29 | 00058864635TRLO0 | XLON |
401 | 312.20 | 14:18:18 | 00058864808TRLO0 | XLON |
214 | 312.20 | 14:18:18 | 00058864810TRLO0 | XLON |
448 | 312.20 | 14:18:18 | 00058864809TRLO0 | XLON |
717 | 312.00 | 14:18:22 | 00058864813TRLO0 | CHIX |
396 | 312.00 | 14:18:25 | 00058864814TRLO0 | XLON |
1019 | 311.80 | 14:18:25 | 00058864818TRLO0 | XLON |
581 | 311.80 | 14:18:25 | 00058864816TRLO0 | BATE |
694 | 311.80 | 14:18:25 | 00058864815TRLO0 | BATE |
735 | 311.80 | 14:18:25 | 00058864821TRLO0 | XLON |
414 | 311.80 | 14:18:25 | 00058864820TRLO0 | XLON |
767 | 311.80 | 14:18:25 | 00058864819TRLO0 | BATE |
181 | 311.80 | 14:18:25 | 00058864817TRLO0 | BATE |
322 | 311.80 | 14:19:26 | 00058864881TRLO0 | XLON |
541 | 311.80 | 14:19:31 | 00058864882TRLO0 | XLON |
188 | 311.80 | 14:24:58 | 00058865246TRLO0 | CHIX |
1155 | 312.00 | 14:24:58 | 00058865248TRLO0 | XLON |
1121 | 312.00 | 14:24:58 | 00058865247TRLO0 | XLON |
386 | 312.00 | 14:24:58 | 00058865245TRLO0 | CHIX |
365 | 312.00 | 14:24:58 | 00058865244TRLO0 | CHIX |
522 | 311.80 | 14:24:58 | 00058865249TRLO0 | CHIX |
161 | 312.00 | 14:26:21 | 00058865328TRLO0 | XLON |
1225 | 312.60 | 14:29:46 | 00058865579TRLO0 | XLON |
1196 | 312.60 | 14:29:46 | 00058865578TRLO0 | XLON |
1165 | 313.40 | 14:31:36 | 00058865853TRLO0 | XLON |
834 | 313.20 | 14:31:39 | 00058865855TRLO0 | BATE |
4 | 313.20 | 14:31:39 | 00058865854TRLO0 | BATE |
20 | 313.00 | 14:33:11 | 00058866022TRLO0 | XLON |
190 | 313.00 | 14:34:22 | 00058866089TRLO0 | XLON |
565 | 313.00 | 14:34:22 | 00058866088TRLO0 | XLON |
457 | 313.00 | 14:34:22 | 00058866087TRLO0 | XLON |
1232 | 313.00 | 14:34:22 | 00058866086TRLO0 | XLON |
741 | 313.00 | 14:34:22 | 00058866085TRLO0 | BATE |
764 | 313.00 | 14:34:22 | 00058866084TRLO0 | CHIX |
708 | 313.00 | 14:34:22 | 00058866083TRLO0 | BATE |
757 | 312.40 | 14:34:22 | 00058866091TRLO0 | CHIX |
65 | 312.40 | 14:34:22 | 00058866090TRLO0 | CHIX |
742 | 312.20 | 14:34:22 | 00058866092TRLO0 | BATE |
287 | 312.40 | 14:34:22 | 00058866093TRLO0 | XLON |
576 | 312.60 | 14:34:22 | 00058866096TRLO0 | XLON |
292 | 312.60 | 14:34:22 | 00058866095TRLO0 | XLON |
400 | 312.60 | 14:34:22 | 00058866094TRLO0 | XLON |
287 | 312.80 | 14:34:22 | 00058866097TRLO0 | XLON |
399 | 312.60 | 14:34:22 | 00058866100TRLO0 | XLON |
382 | 312.60 | 14:34:22 | 00058866099TRLO0 | XLON |
400 | 312.60 | 14:34:22 | 00058866098TRLO0 | XLON |
1166 | 312.40 | 14:37:22 | 00058866350TRLO0 | XLON |
1159 | 313.00 | 14:38:23 | 00058866408TRLO0 | XLON |
1205 | 313.00 | 14:39:03 | 00058866481TRLO0 | XLON |
707 | 312.80 | 14:41:53 | 00058866780TRLO0 | BATE |
3 | 312.80 | 14:41:53 | 00058866778TRLO0 | BATE |
1162 | 313.00 | 14:41:53 | 00058866779TRLO0 | XLON |
1065 | 313.00 | 14:41:53 | 00058866777TRLO0 | XLON |
1271 | 313.00 | 14:43:43 | 00058866946TRLO0 | XLON |
582 | 313.00 | 14:44:43 | 00058867011TRLO0 | XLON |
212 | 313.00 | 14:44:43 | 00058867010TRLO0 | XLON |
200 | 313.00 | 14:44:45 | 00058867015TRLO0 | XLON |
576 | 313.00 | 14:45:15 | 00058867051TRLO0 | XLON |
707 | 313.00 | 14:45:15 | 00058867050TRLO0 | XLON |
333 | 314.40 | 14:50:10 | 00058867467TRLO0 | XLON |
1073 | 314.60 | 14:50:23 | 00058867487TRLO0 | XLON |
65 | 314.60 | 14:50:55 | 00058867531TRLO0 | XLON |
167 | 314.60 | 14:50:55 | 00058867530TRLO0 | XLON |
39 | 314.60 | 14:50:55 | 00058867529TRLO0 | XLON |
784 | 314.60 | 14:50:55 | 00058867528TRLO0 | XLON |
134 | 314.60 | 14:50:55 | 00058867533TRLO0 | XLON |
1091 | 314.60 | 14:50:55 | 00058867532TRLO0 | XLON |
1384 | 314.40 | 14:50:57 | 00058867534TRLO0 | XLON |
1254 | 314.40 | 14:50:57 | 00058867535TRLO0 | XLON |
1177 | 314.40 | 14:52:39 | 00058867734TRLO0 | XLON |
753 | 315.00 | 14:55:04 | 00058868046TRLO0 | XLON |
39 | 315.00 | 14:55:04 | 00058868045TRLO0 | XLON |
599 | 315.00 | 14:55:04 | 00058868044TRLO0 | XLON |
1122 | 314.80 | 14:55:51 | 00058868152TRLO0 | XLON |
537 | 315.40 | 14:58:19 | 00058868373TRLO0 | XLON |
804 | 315.00 | 14:58:54 | 00058868423TRLO0 | BATE |
819 | 315.00 | 14:58:54 | 00058868421TRLO0 | CHIX |
832 | 315.00 | 14:58:54 | 00058868420TRLO0 | BATE |
1152 | 315.20 | 14:58:54 | 00058868424TRLO0 | XLON |
1107 | 315.20 | 14:58:54 | 00058868422TRLO0 | XLON |
803 | 315.20 | 14:58:54 | 00058868419TRLO0 | CHIX |
232 | 315.20 | 15:00:01 | 00058868527TRLO0 | XLON |
563 | 315.20 | 15:00:14 | 00058868544TRLO0 | XLON |
387 | 315.20 | 15:00:14 | 00058868543TRLO0 | XLON |
12 | 315.00 | 15:01:39 | 00058868630TRLO0 | XLON |
1074 | 315.00 | 15:01:44 | 00058868631TRLO0 | XLON |
738 | 314.80 | 15:02:14 | 00058868655TRLO0 | CHIX |
943 | 316.00 | 15:05:39 | 00058868922TRLO0 | XLON |
314 | 316.00 | 15:05:39 | 00058868921TRLO0 | XLON |
1042 | 315.80 | 15:06:05 | 00058868973TRLO0 | XLON |
1248 | 315.80 | 15:06:05 | 00058868974TRLO0 | XLON |
1234 | 315.80 | 15:09:02 | 00058869227TRLO0 | XLON |
1122 | 315.80 | 15:10:20 | 00058869357TRLO0 | XLON |
694 | 317.60 | 15:14:02 | 00058869725TRLO0 | BATE |
1142 | 317.40 | 15:14:02 | 00058869726TRLO0 | XLON |
1261 | 317.40 | 15:14:55 | 00058869779TRLO0 | XLON |
719 | 318.00 | 15:17:51 | 00058870189TRLO0 | BATE |
814 | 318.00 | 15:18:50 | 00058870302TRLO0 | XLON |
172 | 318.00 | 15:18:50 | 00058870301TRLO0 | XLON |
209 | 318.00 | 15:18:50 | 00058870300TRLO0 | XLON |
1182 | 318.00 | 15:21:00 | 00058870697TRLO0 | XLON |
839 | 318.00 | 15:21:00 | 00058870696TRLO0 | BATE |
773 | 318.00 | 15:21:00 | 00058870695TRLO0 | CHIX |
710 | 318.00 | 15:21:00 | 00058870694TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos