23rd May 2025 17:42
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 23 May 2025 |
Number of ordinary shares purchased: | 211,586 |
Highest price paid per share: | 1,225.00p |
Lowest price paid per share: | 1,203.00p |
Average price paid per share: | 1,210.44p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 May 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,210.58p | 103,715 | 1,204.00p | 1,225.00p |
BATS Europe | 1,210.12p | 24,627 | 1,205.00p | 1,225.00p |
CHI-X Europe | 1,210.35p | 83,244 | 1,203.00p | 1,225.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
23/05/2025 | 08:04:23 | 800 | 1225.00 | XLON | E0N9sbmQTyLa |
23/05/2025 | 08:04:23 | 17 | 1225.00 | XLON | E0N9sbmQTyLc |
23/05/2025 | 08:04:23 | 331 | 1225.00 | XLON | E0N9sbmQTyMR |
23/05/2025 | 08:04:23 | 138 | 1225.00 | XLON | E0N9sbmQTyMT |
23/05/2025 | 08:04:23 | 42 | 1225.00 | BATE | 156728336112 |
23/05/2025 | 08:04:23 | 42 | 1225.00 | BATE | 156728336113 |
23/05/2025 | 08:04:23 | 42 | 1225.00 | BATE | 156728336114 |
23/05/2025 | 08:04:23 | 42 | 1225.00 | BATE | 156728336115 |
23/05/2025 | 08:04:23 | 42 | 1225.00 | BATE | 156728336116 |
23/05/2025 | 08:04:23 | 42 | 1225.00 | BATE | 156728336117 |
23/05/2025 | 08:04:23 | 165 | 1225.00 | CHIX | 2977838243513 |
23/05/2025 | 08:04:23 | 165 | 1225.00 | CHIX | 2977838243514 |
23/05/2025 | 08:04:23 | 81 | 1225.00 | CHIX | 2977838243515 |
23/05/2025 | 08:04:23 | 165 | 1225.00 | CHIX | 2977838243516 |
23/05/2025 | 08:04:23 | 81 | 1225.00 | CHIX | 2977838243517 |
23/05/2025 | 08:04:23 | 165 | 1225.00 | CHIX | 2977838243518 |
23/05/2025 | 08:04:23 | 42 | 1225.00 | CHIX | 2977838243519 |
23/05/2025 | 08:07:18 | 502 | 1221.50 | CHIX | 2977838244316 |
23/05/2025 | 08:07:18 | 642 | 1222.00 | XLON | E0N9sbmQU49l |
23/05/2025 | 08:18:31 | 483 | 1224.00 | CHIX | 2977838246851 |
23/05/2025 | 08:18:32 | 482 | 1223.50 | CHIX | 2977838246852 |
23/05/2025 | 08:21:51 | 543 | 1222.50 | XLON | E0N9sbmQUSNT |
23/05/2025 | 08:21:51 | 526 | 1222.50 | XLON | E0N9sbmQUSNV |
23/05/2025 | 08:21:54 | 558 | 1222.00 | XLON | E0N9sbmQUSQN |
23/05/2025 | 08:21:54 | 574 | 1222.00 | XLON | E0N9sbmQUSQP |
23/05/2025 | 08:30:02 | 470 | 1217.50 | XLON | E0N9sbmQUcmf |
23/05/2025 | 08:30:02 | 418 | 1217.50 | CHIX | 2977838248859 |
23/05/2025 | 08:30:05 | 39 | 1217.50 | CHIX | 2977838248876 |
23/05/2025 | 08:41:05 | 80 | 1217.00 | BATE | 156728341235 |
23/05/2025 | 08:41:59 | 13 | 1217.50 | CHIX | 2977838251196 |
23/05/2025 | 08:41:59 | 31 | 1217.50 | CHIX | 2977838251197 |
23/05/2025 | 08:42:45 | 481 | 1217.50 | CHIX | 2977838251282 |
23/05/2025 | 08:42:45 | 1,326 | 1217.50 | CHIX | 2977838251284 |
23/05/2025 | 08:46:02 | 450 | 1219.00 | CHIX | 2977838251898 |
23/05/2025 | 08:52:54 | 509 | 1217.50 | XLON | E0N9sbmQV1Bq |
23/05/2025 | 08:52:54 | 498 | 1217.50 | CHIX | 2977838252970 |
23/05/2025 | 08:58:55 | 12 | 1215.50 | BATE | 156728343116 |
23/05/2025 | 08:58:55 | 920 | 1215.50 | BATE | 156728343119 |
23/05/2025 | 09:07:27 | 430 | 1214.50 | CHIX | 2977838255148 |
23/05/2025 | 09:07:27 | 839 | 1214.50 | CHIX | 2977838255150 |
23/05/2025 | 09:16:08 | 460 | 1213.50 | XLON | E0N9sbmQVM78 |
23/05/2025 | 09:16:42 | 429 | 1213.00 | CHIX | 2977838256550 |
23/05/2025 | 09:27:40 | 855 | 1214.50 | XLON | E0N9sbmQVXRQ |
23/05/2025 | 09:27:40 | 491 | 1214.50 | CHIX | 2977838258706 |
23/05/2025 | 09:30:04 | 846 | 1213.50 | XLON | E0N9sbmQVZj3 |
23/05/2025 | 09:33:43 | 481 | 1213.00 | XLON | E0N9sbmQVdSY |
23/05/2025 | 09:42:10 | 912 | 1213.50 | XLON | E0N9sbmQVkKa |
23/05/2025 | 09:42:10 | 463 | 1213.50 | CHIX | 2977838260622 |
23/05/2025 | 09:42:10 | 338 | 1213.50 | CHIX | 2977838260623 |
23/05/2025 | 09:42:26 | 471 | 1213.50 | CHIX | 2977838260667 |
23/05/2025 | 09:45:40 | 1,019 | 1213.50 | CHIX | 2977838261300 |
23/05/2025 | 09:45:40 | 88 | 1213.50 | CHIX | 2977838261301 |
23/05/2025 | 09:47:21 | 565 | 1213.00 | CHIX | 2977838261630 |
23/05/2025 | 09:47:28 | 27 | 1212.50 | XLON | E0N9sbmQVoId |
23/05/2025 | 09:48:09 | 324 | 1212.50 | CHIX | 2977838261749 |
23/05/2025 | 09:48:09 | 147 | 1212.50 | CHIX | 2977838261750 |
23/05/2025 | 09:52:53 | 475 | 1212.00 | XLON | E0N9sbmQVtSD |
23/05/2025 | 09:56:27 | 48 | 1211.50 | BATE | 156728349320 |
23/05/2025 | 09:56:27 | 28 | 1211.50 | BATE | 156728349327 |
23/05/2025 | 09:56:28 | 465 | 1211.50 | XLON | E0N9sbmQVwCA |
23/05/2025 | 09:56:28 | 399 | 1211.50 | BATE | 156728349355 |
23/05/2025 | 09:59:34 | 443 | 1212.00 | XLON | E0N9sbmQVyW2 |
23/05/2025 | 09:59:34 | 439 | 1212.00 | CHIX | 2977838263321 |
23/05/2025 | 10:01:25 | 24 | 1211.50 | BATE | 156728349914 |
23/05/2025 | 10:01:25 | 519 | 1211.50 | BATE | 156728349916 |
23/05/2025 | 10:07:51 | 535 | 1211.00 | XLON | E0N9sbmQW52F |
23/05/2025 | 10:07:51 | 329 | 1211.00 | XLON | E0N9sbmQW52J |
23/05/2025 | 10:07:51 | 189 | 1211.00 | XLON | E0N9sbmQW52P |
23/05/2025 | 10:07:51 | 17 | 1211.00 | BATE | 156728350629 |
23/05/2025 | 10:07:51 | 486 | 1211.00 | BATE | 156728350630 |
23/05/2025 | 10:13:21 | 503 | 1211.50 | XLON | E0N9sbmQW9tu |
23/05/2025 | 10:13:21 | 954 | 1211.50 | XLON | E0N9sbmQW9tw |
23/05/2025 | 10:19:13 | 300 | 1211.50 | BATE | 156728352050 |
23/05/2025 | 10:20:45 | 501 | 1211.50 | XLON | E0N9sbmQWHkv |
23/05/2025 | 10:20:45 | 215 | 1211.50 | BATE | 156728352332 |
23/05/2025 | 10:20:45 | 511 | 1211.50 | CHIX | 2977838266689 |
23/05/2025 | 10:22:30 | 529 | 1211.00 | XLON | E0N9sbmQWK8w |
23/05/2025 | 10:23:58 | 524 | 1211.00 | CHIX | 2977838267492 |
23/05/2025 | 10:29:50 | 634 | 1211.00 | BATE | 156728353743 |
23/05/2025 | 10:29:50 | 421 | 1211.00 | CHIX | 2977838268513 |
23/05/2025 | 10:29:50 | 608 | 1211.00 | CHIX | 2977838268515 |
23/05/2025 | 10:39:24 | 172 | 1211.00 | BATE | 156728354724 |
23/05/2025 | 10:44:02 | 978 | 1211.50 | XLON | E0N9sbmQWcEK |
23/05/2025 | 10:44:02 | 1,008 | 1211.50 | XLON | E0N9sbmQWcEM |
23/05/2025 | 10:44:02 | 289 | 1211.50 | BATE | 156728355072 |
23/05/2025 | 10:44:02 | 1,117 | 1211.50 | CHIX | 2977838270210 |
23/05/2025 | 10:47:02 | 465 | 1210.00 | BATE | 156728355450 |
23/05/2025 | 10:57:17 | 422 | 1210.00 | CHIX | 2977838272093 |
23/05/2025 | 10:57:17 | 58 | 1210.00 | CHIX | 2977838272094 |
23/05/2025 | 10:59:18 | 800 | 1210.00 | XLON | E0N9sbmQWpJj |
23/05/2025 | 10:59:18 | 170 | 1210.00 | XLON | E0N9sbmQWpJp |
23/05/2025 | 10:59:18 | 351 | 1210.00 | XLON | E0N9sbmQWpKJ |
23/05/2025 | 10:59:18 | 284 | 1210.00 | XLON | E0N9sbmQWpKL |
23/05/2025 | 10:59:18 | 46 | 1210.00 | BATE | 156728356791 |
23/05/2025 | 10:59:18 | 46 | 1210.00 | BATE | 156728356793 |
23/05/2025 | 10:59:18 | 3 | 1210.00 | BATE | 156728356794 |
23/05/2025 | 10:59:18 | 179 | 1210.00 | CHIX | 2977838272407 |
23/05/2025 | 10:59:18 | 465 | 1210.00 | CHIX | 2977838272410 |
23/05/2025 | 10:59:18 | 26 | 1210.00 | CHIX | 2977838272411 |
23/05/2025 | 10:59:18 | 179 | 1210.00 | CHIX | 2977838272412 |
23/05/2025 | 10:59:18 | 179 | 1210.00 | CHIX | 2977838272413 |
23/05/2025 | 10:59:18 | 179 | 1210.00 | CHIX | 2977838272414 |
23/05/2025 | 10:59:18 | 179 | 1210.00 | CHIX | 2977838272415 |
23/05/2025 | 10:59:18 | 157 | 1210.00 | CHIX | 2977838272416 |
23/05/2025 | 11:05:36 | 440 | 1211.50 | BATE | 156728357619 |
23/05/2025 | 11:05:36 | 581 | 1211.50 | BATE | 156728357620 |
23/05/2025 | 11:12:12 | 599 | 1212.00 | CHIX | 2977838274253 |
23/05/2025 | 11:18:11 | 331 | 1212.50 | XLON | E0N9sbmQX5xG |
23/05/2025 | 11:18:11 | 117 | 1212.50 | XLON | E0N9sbmQX5xI |
23/05/2025 | 11:18:11 | 37 | 1212.50 | BATE | 156728358835 |
23/05/2025 | 11:24:02 | 625 | 1212.50 | XLON | E0N9sbmQXAZf |
23/05/2025 | 11:24:02 | 424 | 1212.50 | XLON | E0N9sbmQXAZh |
23/05/2025 | 11:24:02 | 535 | 1212.50 | XLON | E0N9sbmQXAZr |
23/05/2025 | 11:24:02 | 1,004 | 1212.50 | XLON | E0N9sbmQXAZt |
23/05/2025 | 11:24:02 | 179 | 1212.50 | BATE | 156728359465 |
23/05/2025 | 11:24:02 | 153 | 1212.50 | BATE | 156728359467 |
23/05/2025 | 11:24:02 | 693 | 1212.50 | CHIX | 2977838275695 |
23/05/2025 | 11:24:02 | 593 | 1212.50 | CHIX | 2977838275699 |
23/05/2025 | 11:30:45 | 983 | 1211.00 | XLON | E0N9sbmQXGst |
23/05/2025 | 11:36:45 | 547 | 1211.00 | BATE | 156728361112 |
23/05/2025 | 11:36:45 | 532 | 1211.00 | CHIX | 2977838277823 |
23/05/2025 | 11:36:45 | 531 | 1211.00 | CHIX | 2977838277825 |
23/05/2025 | 11:50:20 | 802 | 1211.50 | XLON | E0N9sbmQXVis |
23/05/2025 | 11:50:20 | 872 | 1211.50 | XLON | E0N9sbmQXViu |
23/05/2025 | 11:50:20 | 888 | 1211.50 | CHIX | 2977838279462 |
23/05/2025 | 11:50:20 | 842 | 1211.50 | CHIX | 2977838279463 |
23/05/2025 | 11:52:04 | 496 | 1211.00 | CHIX | 2977838279680 |
23/05/2025 | 11:54:27 | 172 | 1210.50 | CHIX | 2977838279862 |
23/05/2025 | 11:54:27 | 270 | 1210.50 | CHIX | 2977838279863 |
23/05/2025 | 12:04:46 | 475 | 1210.50 | CHIX | 2977838281325 |
23/05/2025 | 12:05:47 | 481 | 1210.00 | XLON | E0N9sbmQXgMt |
23/05/2025 | 12:05:47 | 505 | 1210.00 | XLON | E0N9sbmQXgMv |
23/05/2025 | 12:05:47 | 138 | 1210.00 | BATE | 156728364071 |
23/05/2025 | 12:05:47 | 431 | 1210.00 | CHIX | 2977838281486 |
23/05/2025 | 12:05:47 | 532 | 1210.00 | CHIX | 2977838281488 |
23/05/2025 | 12:05:47 | 418 | 1210.00 | CHIX | 2977838281489 |
23/05/2025 | 12:06:34 | 25 | 1209.50 | XLON | E0N9sbmQXh1c |
23/05/2025 | 12:06:34 | 500 | 1209.50 | XLON | E0N9sbmQXh1e |
23/05/2025 | 12:18:48 | 24 | 1209.50 | BATE | 156728365351 |
23/05/2025 | 12:18:48 | 11 | 1209.50 | BATE | 156728365352 |
23/05/2025 | 12:19:50 | 541 | 1209.00 | XLON | E0N9sbmQXp4g |
23/05/2025 | 12:19:50 | 495 | 1209.00 | XLON | E0N9sbmQXp4i |
23/05/2025 | 12:19:50 | 94 | 1209.00 | XLON | E0N9sbmQXp4S |
23/05/2025 | 12:19:50 | 54 | 1209.00 | XLON | E0N9sbmQXp4w |
23/05/2025 | 12:19:50 | 182 | 1209.00 | BATE | 156728365440 |
23/05/2025 | 12:19:50 | 703 | 1209.00 | CHIX | 2977838283177 |
23/05/2025 | 12:19:50 | 535 | 1209.00 | CHIX | 2977838283178 |
23/05/2025 | 12:19:50 | 465 | 1209.00 | CHIX | 2977838283179 |
23/05/2025 | 12:23:11 | 496 | 1209.00 | CHIX | 2977838284912 |
23/05/2025 | 12:28:45 | 558 | 1209.00 | XLON | E0N9sbmQY3r1 |
23/05/2025 | 12:28:45 | 400 | 1209.00 | CHIX | 2977838285826 |
23/05/2025 | 12:30:08 | 217 | 1209.00 | CHIX | 2977838286035 |
23/05/2025 | 12:30:08 | 75 | 1209.00 | CHIX | 2977838286036 |
23/05/2025 | 12:30:08 | 512 | 1209.00 | CHIX | 2977838286037 |
23/05/2025 | 12:30:08 | 586 | 1209.00 | CHIX | 2977838286039 |
23/05/2025 | 12:36:28 | 1,089 | 1207.50 | XLON | E0N9sbmQY8no |
23/05/2025 | 12:43:48 | 614 | 1207.00 | XLON | E0N9sbmQYEFn |
23/05/2025 | 12:43:48 | 596 | 1207.00 | BATE | 156728369081 |
23/05/2025 | 12:43:48 | 622 | 1207.00 | CHIX | 2977838287752 |
23/05/2025 | 12:43:48 | 612 | 1207.00 | CHIX | 2977838287754 |
23/05/2025 | 12:44:02 | 628 | 1205.50 | CHIX | 2977838289051 |
23/05/2025 | 12:52:22 | 653 | 1207.00 | CHIX | 2977838296332 |
23/05/2025 | 12:56:01 | 713 | 1204.50 | CHIX | 2977838298118 |
23/05/2025 | 12:56:01 | 802 | 1205.00 | XLON | E0N9sbmQZoNt |
23/05/2025 | 12:58:30 | 850 | 1204.00 | XLON | E0N9sbmQZym5 |
23/05/2025 | 12:58:30 | 887 | 1204.00 | CHIX | 2977838298993 |
23/05/2025 | 13:03:41 | 551 | 1204.50 | XLON | E0N9sbmQaS4M |
23/05/2025 | 13:06:02 | 781 | 1207.00 | XLON | E0N9sbmQadZn |
23/05/2025 | 13:06:02 | 224 | 1207.00 | BATE | 156728378670 |
23/05/2025 | 13:06:02 | 867 | 1207.00 | CHIX | 2977838302999 |
23/05/2025 | 13:10:50 | 187 | 1205.50 | BATE | 156728380044 |
23/05/2025 | 13:10:50 | 549 | 1205.50 | BATE | 156728380045 |
23/05/2025 | 13:13:05 | 723 | 1204.00 | CHIX | 2977838305985 |
23/05/2025 | 13:13:05 | 714 | 1204.00 | CHIX | 2977838305986 |
23/05/2025 | 13:18:52 | 861 | 1203.00 | CHIX | 2977838308890 |
23/05/2025 | 13:21:27 | 567 | 1205.00 | XLON | E0N9sbmQboCj |
23/05/2025 | 13:21:27 | 162 | 1205.00 | BATE | 156728383086 |
23/05/2025 | 13:21:27 | 628 | 1205.00 | CHIX | 2977838309700 |
23/05/2025 | 13:27:52 | 481 | 1208.00 | XLON | E0N9sbmQcEv1 |
23/05/2025 | 13:29:13 | 928 | 1208.00 | XLON | E0N9sbmQcI7X |
23/05/2025 | 13:29:13 | 266 | 1208.00 | BATE | 156728385110 |
23/05/2025 | 13:29:13 | 263 | 1208.00 | CHIX | 2977838312393 |
23/05/2025 | 13:29:13 | 765 | 1208.00 | CHIX | 2977838312394 |
23/05/2025 | 13:33:18 | 904 | 1207.50 | CHIX | 2977838314213 |
23/05/2025 | 13:34:38 | 212 | 1207.50 | XLON | E0N9sbmQcaXK |
23/05/2025 | 13:34:38 | 581 | 1207.50 | XLON | E0N9sbmQcaXX |
23/05/2025 | 13:34:38 | 228 | 1207.50 | BATE | 156728386644 |
23/05/2025 | 13:34:38 | 879 | 1207.50 | CHIX | 2977838314497 |
23/05/2025 | 13:40:50 | 750 | 1206.50 | XLON | E0N9sbmQcpqq |
23/05/2025 | 13:40:50 | 215 | 1206.50 | BATE | 156728387995 |
23/05/2025 | 13:40:50 | 831 | 1206.50 | CHIX | 2977838316426 |
23/05/2025 | 13:46:46 | 28 | 1208.50 | XLON | E0N9sbmQd2xD |
23/05/2025 | 13:46:46 | 772 | 1208.50 | XLON | E0N9sbmQd2y0 |
23/05/2025 | 13:46:46 | 386 | 1208.50 | XLON | E0N9sbmQd2y5 |
23/05/2025 | 13:46:46 | 310 | 1208.50 | XLON | E0N9sbmQd2yy |
23/05/2025 | 13:46:46 | 55 | 1208.50 | XLON | E0N9sbmQd2zq |
23/05/2025 | 13:46:46 | 47 | 1208.50 | BATE | 156728389108 |
23/05/2025 | 13:46:46 | 47 | 1208.50 | BATE | 156728389109 |
23/05/2025 | 13:46:46 | 186 | 1208.50 | CHIX | 2977838318027 |
23/05/2025 | 13:46:46 | 186 | 1208.50 | CHIX | 2977838318029 |
23/05/2025 | 13:46:46 | 186 | 1208.50 | CHIX | 2977838318035 |
23/05/2025 | 13:46:46 | 1,030 | 1208.50 | CHIX | 2977838318055 |
23/05/2025 | 13:48:39 | 157 | 1207.50 | XLON | E0N9sbmQd88y |
23/05/2025 | 13:48:39 | 776 | 1207.50 | XLON | E0N9sbmQd89D |
23/05/2025 | 13:48:39 | 546 | 1207.50 | XLON | E0N9sbmQd89F |
23/05/2025 | 13:48:39 | 156 | 1207.50 | BATE | 156728389572 |
23/05/2025 | 13:48:39 | 605 | 1207.50 | CHIX | 2977838318709 |
23/05/2025 | 13:52:45 | 633 | 1207.00 | XLON | E0N9sbmQdGr8 |
23/05/2025 | 13:52:45 | 182 | 1207.00 | BATE | 156728390352 |
23/05/2025 | 13:52:45 | 701 | 1207.00 | CHIX | 2977838319850 |
23/05/2025 | 13:58:56 | 794 | 1208.50 | XLON | E0N9sbmQdRq5 |
23/05/2025 | 13:58:56 | 228 | 1208.50 | BATE | 156728391584 |
23/05/2025 | 13:58:56 | 880 | 1208.50 | CHIX | 2977838321459 |
23/05/2025 | 13:58:56 | 987 | 1208.50 | CHIX | 2977838321460 |
23/05/2025 | 14:01:02 | 644 | 1208.00 | BATE | 156728392158 |
23/05/2025 | 14:05:01 | 933 | 1207.50 | XLON | E0N9sbmQdfnW |
23/05/2025 | 14:05:02 | 41 | 1207.00 | CHIX | 2977838323436 |
23/05/2025 | 14:05:02 | 949 | 1207.00 | CHIX | 2977838323437 |
23/05/2025 | 14:13:21 | 1,050 | 1207.50 | XLON | E0N9sbmQdw9D |
23/05/2025 | 14:13:21 | 646 | 1207.50 | XLON | E0N9sbmQdw9F |
23/05/2025 | 14:13:21 | 185 | 1207.50 | BATE | 156728394703 |
23/05/2025 | 14:13:21 | 717 | 1207.50 | CHIX | 2977838325706 |
23/05/2025 | 14:15:20 | 992 | 1207.00 | CHIX | 2977838326110 |
23/05/2025 | 14:15:20 | 1,029 | 1207.00 | CHIX | 2977838326111 |
23/05/2025 | 14:19:34 | 833 | 1205.50 | XLON | E0N9sbmQe6h4 |
23/05/2025 | 14:19:34 | 1,104 | 1206.00 | BATE | 156728395840 |
23/05/2025 | 14:24:36 | 78 | 1207.50 | XLON | E0N9sbmQeLSn |
23/05/2025 | 14:24:36 | 800 | 1207.50 | XLON | E0N9sbmQeLSV |
23/05/2025 | 14:24:36 | 310 | 1207.50 | XLON | E0N9sbmQeLT2 |
23/05/2025 | 14:24:36 | 26 | 1207.50 | BATE | 156728397331 |
23/05/2025 | 14:24:36 | 101 | 1207.50 | CHIX | 2977838329435 |
23/05/2025 | 14:27:20 | 380 | 1208.00 | BATE | 156728398000 |
23/05/2025 | 14:29:09 | 103 | 1208.00 | CHIX | 2977838330799 |
23/05/2025 | 14:30:03 | 26 | 1208.00 | BATE | 156728398686 |
23/05/2025 | 14:30:53 | 584 | 1209.00 | XLON | E0N9sbmQebfr |
23/05/2025 | 14:30:53 | 216 | 1209.00 | XLON | E0N9sbmQebft |
23/05/2025 | 14:30:53 | 584 | 1209.00 | XLON | E0N9sbmQebfv |
23/05/2025 | 14:30:53 | 800 | 1209.00 | XLON | E0N9sbmQebg3 |
23/05/2025 | 14:30:53 | 691 | 1209.00 | XLON | E0N9sbmQebg7 |
23/05/2025 | 14:30:53 | 109 | 1209.00 | XLON | E0N9sbmQebg9 |
23/05/2025 | 14:30:53 | 582 | 1209.00 | XLON | E0N9sbmQebgB |
23/05/2025 | 14:30:53 | 64 | 1209.00 | XLON | E0N9sbmQebgm |
23/05/2025 | 14:30:53 | 668 | 1209.00 | XLON | E0N9sbmQebhu |
23/05/2025 | 14:30:53 | 94 | 1209.00 | BATE | 156728399178 |
23/05/2025 | 14:30:53 | 94 | 1209.00 | BATE | 156728399179 |
23/05/2025 | 14:30:53 | 94 | 1209.00 | BATE | 156728399180 |
23/05/2025 | 14:30:53 | 94 | 1209.00 | BATE | 156728399181 |
23/05/2025 | 14:33:12 | 828 | 1208.50 | XLON | E0N9sbmQekiI |
23/05/2025 | 14:33:12 | 781 | 1208.50 | XLON | E0N9sbmQekiK |
23/05/2025 | 14:33:12 | 238 | 1208.50 | BATE | 156728400241 |
23/05/2025 | 14:33:12 | 224 | 1208.50 | BATE | 156728400243 |
23/05/2025 | 14:33:12 | 917 | 1208.50 | CHIX | 2977838333534 |
23/05/2025 | 14:33:12 | 865 | 1208.50 | CHIX | 2977838333536 |
23/05/2025 | 14:35:23 | 746 | 1207.50 | XLON | E0N9sbmQesDi |
23/05/2025 | 14:35:23 | 358 | 1207.50 | XLON | E0N9sbmQesDL |
23/05/2025 | 14:35:23 | 831 | 1207.50 | XLON | E0N9sbmQesDN |
23/05/2025 | 14:35:23 | 137 | 1207.50 | XLON | E0N9sbmQesDP |
23/05/2025 | 14:35:23 | 102 | 1207.50 | BATE | 156728401193 |
23/05/2025 | 14:35:23 | 102 | 1207.50 | BATE | 156728401194 |
23/05/2025 | 14:35:23 | 50 | 1207.50 | BATE | 156728401196 |
23/05/2025 | 14:35:23 | 477 | 1207.50 | BATE | 156728401197 |
23/05/2025 | 14:35:23 | 396 | 1207.50 | CHIX | 2977838334713 |
23/05/2025 | 14:35:23 | 63 | 1207.50 | CHIX | 2977838334714 |
23/05/2025 | 14:35:23 | 327 | 1207.50 | CHIX | 2977838334715 |
23/05/2025 | 14:40:00 | 969 | 1209.00 | XLON | E0N9sbmQf4ru |
23/05/2025 | 14:40:00 | 969 | 1209.00 | XLON | E0N9sbmQf4rZ |
23/05/2025 | 14:40:00 | 294 | 1209.00 | XLON | E0N9sbmQf4sF |
23/05/2025 | 14:41:14 | 241 | 1208.00 | XLON | E0N9sbmQf81e |
23/05/2025 | 14:41:14 | 384 | 1208.00 | XLON | E0N9sbmQf81h |
23/05/2025 | 14:41:14 | 179 | 1208.00 | BATE | 156728403328 |
23/05/2025 | 14:41:14 | 694 | 1208.00 | CHIX | 2977838337268 |
23/05/2025 | 14:46:43 | 607 | 1209.00 | XLON | E0N9sbmQfNH5 |
23/05/2025 | 14:46:43 | 174 | 1209.00 | BATE | 156728405154 |
23/05/2025 | 14:46:43 | 49 | 1209.00 | CHIX | 2977838339428 |
23/05/2025 | 14:46:43 | 623 | 1209.00 | CHIX | 2977838339429 |
23/05/2025 | 14:49:28 | 620 | 1208.50 | XLON | E0N9sbmQfTN8 |
23/05/2025 | 14:49:28 | 627 | 1208.50 | XLON | E0N9sbmQfTNC |
23/05/2025 | 14:49:28 | 178 | 1208.50 | BATE | 156728405969 |
23/05/2025 | 14:49:28 | 180 | 1208.50 | BATE | 156728405970 |
23/05/2025 | 14:49:28 | 687 | 1208.50 | CHIX | 2977838340412 |
23/05/2025 | 14:49:28 | 694 | 1208.50 | CHIX | 2977838340413 |
23/05/2025 | 14:49:42 | 605 | 1207.50 | XLON | E0N9sbmQfTjJ |
23/05/2025 | 14:49:42 | 173 | 1207.50 | BATE | 156728406054 |
23/05/2025 | 14:49:42 | 670 | 1207.50 | CHIX | 2977838340474 |
23/05/2025 | 14:49:42 | 611 | 1208.00 | XLON | E0N9sbmQfTiC |
23/05/2025 | 14:49:42 | 175 | 1208.00 | BATE | 156728406052 |
23/05/2025 | 14:49:42 | 677 | 1208.00 | CHIX | 2977838340471 |
23/05/2025 | 14:53:28 | 776 | 1208.00 | XLON | E0N9sbmQfce3 |
23/05/2025 | 14:53:28 | 388 | 1208.00 | XLON | E0N9sbmQfce5 |
23/05/2025 | 14:53:28 | 347 | 1208.00 | XLON | E0N9sbmQfce7 |
23/05/2025 | 14:53:28 | 211 | 1208.00 | BATE | 156728407245 |
23/05/2025 | 14:53:28 | 815 | 1208.00 | CHIX | 2977838341944 |
23/05/2025 | 15:02:18 | 1,066 | 1210.50 | XLON | E0N9sbmQfw17 |
23/05/2025 | 15:02:18 | 376 | 1210.50 | BATE | 156728410093 |
23/05/2025 | 15:04:07 | 470 | 1212.00 | XLON | E0N9sbmQfzIz |
23/05/2025 | 15:04:07 | 9 | 1212.00 | XLON | E0N9sbmQfzJ1 |
23/05/2025 | 15:04:53 | 110 | 1212.00 | XLON | E0N9sbmQg1Ct |
23/05/2025 | 15:04:53 | 264 | 1212.00 | XLON | E0N9sbmQg1Cv |
23/05/2025 | 15:04:53 | 99 | 1212.00 | XLON | E0N9sbmQg1Cx |
23/05/2025 | 15:05:04 | 936 | 1211.50 | XLON | E0N9sbmQg1Wp |
23/05/2025 | 15:05:04 | 936 | 1211.50 | XLON | E0N9sbmQg1Ww |
23/05/2025 | 15:05:04 | 221 | 1211.50 | XLON | E0N9sbmQg1Wy |
23/05/2025 | 15:05:04 | 269 | 1211.50 | BATE | 156728410937 |
23/05/2025 | 15:05:04 | 269 | 1211.50 | BATE | 156728410940 |
23/05/2025 | 15:05:04 | 1,038 | 1211.50 | CHIX | 2977838346634 |
23/05/2025 | 15:05:04 | 1,038 | 1211.50 | CHIX | 2977838346635 |
23/05/2025 | 15:05:04 | 247 | 1211.50 | CHIX | 2977838346636 |
23/05/2025 | 15:05:04 | 191 | 1211.50 | CHIX | 2977838346637 |
23/05/2025 | 15:07:10 | 638 | 1211.00 | XLON | E0N9sbmQg6UC |
23/05/2025 | 15:07:10 | 183 | 1211.00 | BATE | 156728411709 |
23/05/2025 | 15:07:10 | 706 | 1211.00 | CHIX | 2977838347760 |
23/05/2025 | 15:07:13 | 623 | 1210.50 | XLON | E0N9sbmQg6k1 |
23/05/2025 | 15:07:13 | 179 | 1210.50 | BATE | 156728411734 |
23/05/2025 | 15:07:13 | 691 | 1210.50 | CHIX | 2977838347785 |
23/05/2025 | 15:07:13 | 491 | 1210.50 | CHIX | 2977838347786 |
23/05/2025 | 15:13:57 | 800 | 1210.50 | XLON | E0N9sbmQgLbw |
23/05/2025 | 15:13:57 | 188 | 1210.50 | XLON | E0N9sbmQgLcA |
23/05/2025 | 15:13:57 | 9 | 1210.50 | BATE | 156728414009 |
23/05/2025 | 15:13:57 | 9 | 1210.50 | BATE | 156728414011 |
23/05/2025 | 15:13:57 | 9 | 1210.50 | BATE | 156728414012 |
23/05/2025 | 15:13:57 | 8 | 1210.50 | BATE | 156728414013 |
23/05/2025 | 15:13:57 | 9 | 1210.50 | BATE | 156728414014 |
23/05/2025 | 15:13:57 | 9 | 1210.50 | BATE | 156728414015 |
23/05/2025 | 15:13:57 | 8 | 1210.50 | BATE | 156728414016 |
23/05/2025 | 15:13:57 | 9 | 1210.50 | BATE | 156728414017 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350526 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350530 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350531 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350532 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350533 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350534 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350535 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350536 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350537 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350538 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350539 |
23/05/2025 | 15:13:57 | 28 | 1210.50 | CHIX | 2977838350540 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350541 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350542 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350543 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350544 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350545 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350546 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350547 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350548 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350549 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350550 |
23/05/2025 | 15:13:57 | 28 | 1210.50 | CHIX | 2977838350551 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350552 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350553 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350554 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350555 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350556 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350557 |
23/05/2025 | 15:13:57 | 36 | 1210.50 | CHIX | 2977838350558 |
23/05/2025 | 15:13:57 | 31 | 1210.50 | CHIX | 2977838350559 |
23/05/2025 | 15:13:57 | 410 | 1210.50 | CHIX | 2977838350560 |
23/05/2025 | 15:13:57 | 249 | 1210.50 | CHIX | 2977838350561 |
23/05/2025 | 15:14:32 | 1,334 | 1210.00 | XLON | E0N9sbmQgMyz |
23/05/2025 | 15:14:32 | 383 | 1210.00 | BATE | 156728414251 |
23/05/2025 | 15:14:32 | 1,480 | 1210.00 | CHIX | 2977838350849 |
23/05/2025 | 15:20:07 | 1,079 | 1208.00 | XLON | E0N9sbmQgWhD |
23/05/2025 | 15:20:07 | 310 | 1208.00 | BATE | 156728415710 |
23/05/2025 | 15:20:07 | 1,197 | 1208.00 | CHIX | 2977838352509 |
23/05/2025 | 15:22:25 | 666 | 1209.00 | XLON | E0N9sbmQgaWj |
23/05/2025 | 15:22:25 | 191 | 1209.00 | BATE | 156728416400 |
23/05/2025 | 15:22:25 | 737 | 1209.00 | CHIX | 2977838353450 |
23/05/2025 | 15:22:47 | 597 | 1208.50 | XLON | E0N9sbmQgbAd |
23/05/2025 | 15:22:47 | 171 | 1208.50 | BATE | 156728416488 |
23/05/2025 | 15:22:47 | 354 | 1208.50 | CHIX | 2977838353563 |
23/05/2025 | 15:22:47 | 307 | 1208.50 | CHIX | 2977838353564 |
23/05/2025 | 15:28:14 | 120 | 1209.00 | XLON | E0N9sbmQgjyK |
23/05/2025 | 15:28:14 | 180 | 1209.00 | BATE | 156728418013 |
23/05/2025 | 15:28:14 | 697 | 1209.00 | CHIX | 2977838355336 |
23/05/2025 | 15:30:25 | 928 | 1209.50 | XLON | E0N9sbmQgnz8 |
23/05/2025 | 15:30:25 | 1,064 | 1209.50 | XLON | E0N9sbmQgnzA |
23/05/2025 | 15:31:07 | 800 | 1209.50 | XLON | E0N9sbmQgpHk |
23/05/2025 | 15:31:07 | 276 | 1209.50 | XLON | E0N9sbmQgpHm |
23/05/2025 | 15:31:07 | 38 | 1209.50 | BATE | 156728418824 |
23/05/2025 | 15:31:07 | 38 | 1209.50 | BATE | 156728418825 |
23/05/2025 | 15:31:07 | 152 | 1209.50 | CHIX | 2977838356369 |
23/05/2025 | 15:31:07 | 152 | 1209.50 | CHIX | 2977838356371 |
23/05/2025 | 15:31:07 | 34 | 1209.50 | CHIX | 2977838356372 |
23/05/2025 | 15:35:30 | 1,166 | 1210.50 | XLON | E0N9sbmQgwYS |
23/05/2025 | 15:35:30 | 335 | 1210.50 | BATE | 156728420008 |
23/05/2025 | 15:35:30 | 1,292 | 1210.50 | CHIX | 2977838357711 |
23/05/2025 | 15:41:07 | 448 | 1211.00 | BATE | 156728421614 |
23/05/2025 | 15:41:07 | 13 | 1211.00 | CHIX | 2977838359639 |
23/05/2025 | 15:41:36 | 474 | 1211.00 | XLON | E0N9sbmQh5r2 |
23/05/2025 | 15:42:18 | 8 | 1211.00 | XLON | E0N9sbmQh6yH |
23/05/2025 | 15:42:18 | 274 | 1211.00 | BATE | 156728421941 |
23/05/2025 | 15:42:18 | 179 | 1211.00 | CHIX | 2977838360007 |
23/05/2025 | 15:42:47 | 15 | 1211.00 | BATE | 156728422032 |
23/05/2025 | 15:42:47 | 13 | 1211.00 | BATE | 156728422033 |
23/05/2025 | 15:42:47 | 13 | 1211.00 | BATE | 156728422034 |
23/05/2025 | 15:42:47 | 15 | 1211.00 | BATE | 156728422035 |
23/05/2025 | 15:42:47 | 156 | 1211.00 | BATE | 156728422036 |
23/05/2025 | 15:42:47 | 75 | 1211.00 | CHIX | 2977838360112 |
23/05/2025 | 15:42:47 | 62 | 1211.00 | CHIX | 2977838360113 |
23/05/2025 | 15:42:47 | 66 | 1211.00 | CHIX | 2977838360114 |
23/05/2025 | 15:42:47 | 38 | 1211.00 | CHIX | 2977838360115 |
23/05/2025 | 15:43:21 | 318 | 1211.00 | XLON | E0N9sbmQh8eY |
23/05/2025 | 15:43:21 | 25 | 1211.00 | CHIX | 2977838360260 |
23/05/2025 | 15:43:21 | 58 | 1211.00 | CHIX | 2977838360261 |
23/05/2025 | 15:43:21 | 32 | 1211.00 | CHIX | 2977838360262 |
23/05/2025 | 15:44:01 | 50 | 1211.00 | CHIX | 2977838360498 |
23/05/2025 | 15:44:01 | 37 | 1211.00 | CHIX | 2977838360499 |
23/05/2025 | 15:44:01 | 40 | 1211.00 | CHIX | 2977838360500 |
23/05/2025 | 15:44:01 | 39 | 1211.00 | CHIX | 2977838360501 |
23/05/2025 | 15:44:31 | 191 | 1211.50 | CHIX | 2977838360594 |
23/05/2025 | 15:45:10 | 179 | 1211.50 | CHIX | 2977838360764 |
23/05/2025 | 15:46:17 | 800 | 1211.50 | XLON | E0N9sbmQhDBO |
23/05/2025 | 15:46:17 | 2,200 | 1211.50 | XLON | E0N9sbmQhDBQ |
23/05/2025 | 15:46:17 | 18 | 1211.50 | XLON | E0N9sbmQhDC6 |
23/05/2025 | 15:46:17 | 36 | 1211.50 | BATE | 156728422923 |
23/05/2025 | 15:46:17 | 36 | 1211.50 | BATE | 156728422924 |
23/05/2025 | 15:46:17 | 36 | 1211.50 | BATE | 156728422925 |
23/05/2025 | 15:46:17 | 141 | 1211.50 | CHIX | 2977838361167 |
23/05/2025 | 15:46:17 | 141 | 1211.50 | CHIX | 2977838361168 |
23/05/2025 | 15:46:17 | 104 | 1211.50 | CHIX | 2977838361169 |
23/05/2025 | 15:46:17 | 141 | 1211.50 | CHIX | 2977838361170 |
23/05/2025 | 15:46:28 | 325 | 1211.50 | XLON | E0N9sbmQhDIf |
23/05/2025 | 15:46:28 | 457 | 1211.50 | XLON | E0N9sbmQhDIS |
23/05/2025 | 15:46:28 | 325 | 1211.50 | XLON | E0N9sbmQhDIU |
23/05/2025 | 15:46:28 | 290 | 1211.50 | XLON | E0N9sbmQhDIW |
23/05/2025 | 15:46:28 | 36 | 1211.50 | BATE | 156728422956 |
23/05/2025 | 15:46:28 | 141 | 1211.50 | CHIX | 2977838361192 |
23/05/2025 | 15:46:28 | 141 | 1211.50 | CHIX | 2977838361194 |
23/05/2025 | 15:46:34 | 36 | 1211.50 | BATE | 156728422968 |
23/05/2025 | 15:46:34 | 141 | 1211.50 | CHIX | 2977838361202 |
23/05/2025 | 15:46:34 | 141 | 1211.50 | CHIX | 2977838361205 |
23/05/2025 | 15:52:01 | 112 | 1212.00 | CHIX | 2977838363462 |
23/05/2025 | 15:52:01 | 395 | 1212.00 | CHIX | 2977838363463 |
23/05/2025 | 15:52:43 | 474 | 1212.00 | BATE | 156728424909 |
23/05/2025 | 15:52:57 | 233 | 1211.50 | XLON | E0N9sbmQhNic |
23/05/2025 | 15:52:57 | 1,218 | 1211.50 | XLON | E0N9sbmQhNio |
23/05/2025 | 15:52:57 | 424 | 1211.50 | BATE | 156728424968 |
23/05/2025 | 15:52:57 | 100 | 1211.50 | BATE | 156728424969 |
23/05/2025 | 15:52:57 | 211 | 1211.50 | BATE | 156728424971 |
23/05/2025 | 15:53:07 | 349 | 1211.50 | XLON | E0N9sbmQhO3b |
23/05/2025 | 15:53:07 | 736 | 1211.50 | XLON | E0N9sbmQhO3f |
23/05/2025 | 15:53:07 | 25 | 1211.50 | XLON | E0N9sbmQhO3X |
23/05/2025 | 15:53:07 | 100 | 1211.50 | BATE | 156728425056 |
23/05/2025 | 15:53:07 | 100 | 1211.50 | BATE | 156728425058 |
23/05/2025 | 15:53:07 | 100 | 1211.50 | BATE | 156728425059 |
23/05/2025 | 15:53:07 | 100 | 1211.50 | BATE | 156728425060 |
23/05/2025 | 15:53:07 | 100 | 1211.50 | BATE | 156728425061 |
23/05/2025 | 15:53:07 | 100 | 1211.50 | BATE | 156728425062 |
23/05/2025 | 15:53:07 | 29 | 1211.50 | BATE | 156728425063 |
23/05/2025 | 15:53:07 | 1,636 | 1211.50 | CHIX | 2977838363796 |
23/05/2025 | 15:53:07 | 387 | 1211.50 | CHIX | 2977838363798 |
23/05/2025 | 15:53:07 | 816 | 1211.50 | CHIX | 2977838363801 |
23/05/2025 | 15:53:07 | 387 | 1211.50 | CHIX | 2977838363803 |
23/05/2025 | 15:53:07 | 2 | 1211.50 | CHIX | 2977838363804 |
23/05/2025 | 15:53:49 | 638 | 1211.00 | XLON | E0N9sbmQhPUs |
23/05/2025 | 15:53:49 | 183 | 1211.00 | BATE | 156728425319 |
23/05/2025 | 15:53:49 | 706 | 1211.00 | CHIX | 2977838364088 |
23/05/2025 | 15:59:26 | 1,116 | 1211.50 | XLON | E0N9sbmQhXYw |
23/05/2025 | 15:59:26 | 321 | 1211.50 | XLON | E0N9sbmQhXZH |
23/05/2025 | 15:59:26 | 947 | 1211.50 | CHIX | 2977838366107 |
23/05/2025 | 15:59:26 | 290 | 1211.50 | CHIX | 2977838366108 |
23/05/2025 | 16:01:26 | 369 | 1212.00 | XLON | E0N9sbmQhcz5 |
23/05/2025 | 16:01:26 | 432 | 1212.00 | XLON | E0N9sbmQhczK |
23/05/2025 | 16:01:26 | 615 | 1212.00 | XLON | E0N9sbmQhczM |
23/05/2025 | 16:01:26 | 51 | 1212.00 | XLON | E0N9sbmQhczQ |
23/05/2025 | 16:01:26 | 230 | 1212.00 | BATE | 156728428098 |
23/05/2025 | 16:01:26 | 158 | 1212.00 | BATE | 156728428099 |
23/05/2025 | 16:01:26 | 33 | 1212.00 | BATE | 156728428100 |
23/05/2025 | 16:01:26 | 501 | 1212.00 | CHIX | 2977838367243 |
23/05/2025 | 16:01:26 | 386 | 1212.00 | CHIX | 2977838367244 |
23/05/2025 | 16:01:26 | 739 | 1212.00 | CHIX | 2977838367245 |
23/05/2025 | 16:09:33 | 22 | 1211.50 | BATE | 156728430858 |
23/05/2025 | 16:09:33 | 28 | 1211.50 | BATE | 156728430859 |
23/05/2025 | 16:11:25 | 347 | 1211.50 | XLON | E0N9sbmQhs2v |
23/05/2025 | 16:11:25 | 453 | 1211.50 | XLON | E0N9sbmQhs2y |
23/05/2025 | 16:11:25 | 238 | 1211.50 | XLON | E0N9sbmQhs30 |
23/05/2025 | 16:11:25 | 312 | 1211.50 | XLON | E0N9sbmQhs34 |
23/05/2025 | 16:11:25 | 706 | 1211.50 | XLON | E0N9sbmQhs3Z |
23/05/2025 | 16:11:25 | 23 | 1211.50 | BATE | 156728431633 |
23/05/2025 | 16:11:25 | 2,346 | 1212.00 | XLON | E0N9sbmQhs2I |
23/05/2025 | 16:11:25 | 674 | 1212.00 | BATE | 156728431632 |
23/05/2025 | 16:11:25 | 2,601 | 1212.00 | CHIX | 2977838371348 |
23/05/2025 | 16:15:26 | 294 | 1211.00 | XLON | E0N9sbmQhycN |
23/05/2025 | 16:15:30 | 807 | 1211.00 | XLON | E0N9sbmQhyfZ |
23/05/2025 | 16:15:30 | 232 | 1211.00 | BATE | 156728433361 |
23/05/2025 | 16:15:30 | 894 | 1211.00 | CHIX | 2977838373153 |
23/05/2025 | 16:19:42 | 721 | 1210.50 | CHIX | 2977838374763 |
23/05/2025 | 16:20:22 | 57 | 1210.50 | CHIX | 2977838375083 |
23/05/2025 | 16:22:05 | 464 | 1211.00 | XLON | E0N9sbmQi8WI |
23/05/2025 | 16:22:05 | 1 | 1211.00 | XLON | E0N9sbmQi8Wk |
23/05/2025 | 16:22:05 | 337 | 1211.00 | XLON | E0N9sbmQi8WL |
23/05/2025 | 16:22:05 | 7 | 1211.00 | XLON | E0N9sbmQi8Wm |
23/05/2025 | 16:22:05 | 1,120 | 1211.00 | XLON | E0N9sbmQi8WN |
23/05/2025 | 16:22:05 | 801 | 1211.00 | XLON | E0N9sbmQi8WR |
23/05/2025 | 16:22:05 | 656 | 1211.00 | XLON | E0N9sbmQi8WT |
23/05/2025 | 16:22:05 | 800 | 1211.00 | XLON | E0N9sbmQi8WX |
23/05/2025 | 16:22:06 | 201 | 1211.00 | XLON | E0N9sbmQi8Zb |
23/05/2025 | 16:22:06 | 600 | 1211.00 | XLON | E0N9sbmQi8Zf |
23/05/2025 | 16:22:06 | 801 | 1211.00 | XLON | E0N9sbmQi8ZL |
23/05/2025 | 16:22:06 | 300 | 1211.00 | XLON | E0N9sbmQi8Zs |
23/05/2025 | 16:22:25 | 745 | 1211.00 | XLON | E0N9sbmQi8wL |
23/05/2025 | 16:22:25 | 274 | 1211.00 | BATE | 156728436381 |
23/05/2025 | 16:23:06 | 208 | 1211.00 | XLON | E0N9sbmQi9sm |
23/05/2025 | 16:23:06 | 1,112 | 1211.00 | XLON | E0N9sbmQi9sw |
23/05/2025 | 16:23:06 | 174 | 1211.00 | XLON | E0N9sbmQi9t4 |
23/05/2025 | 16:23:06 | 953 | 1211.00 | XLON | E0N9sbmQi9t6 |
23/05/2025 | 16:23:06 | 274 | 1211.00 | BATE | 156728436791 |
23/05/2025 | 16:23:06 | 370 | 1211.00 | BATE | 156728436792 |
23/05/2025 | 16:23:06 | 274 | 1211.00 | BATE | 156728436793 |
23/05/2025 | 16:23:06 | 96 | 1211.00 | BATE | 156728436794 |
23/05/2025 | 16:23:06 | 244 | 1211.00 | BATE | 156728436795 |
23/05/2025 | 16:23:14 | 30 | 1211.00 | BATE | 156728436849 |
23/05/2025 | 16:23:26 | 953 | 1211.00 | XLON | E0N9sbmQiABK |
23/05/2025 | 16:24:23 | 309 | 1211.00 | XLON | E0N9sbmQiBae |
23/05/2025 | 16:24:23 | 931 | 1211.00 | XLON | E0N9sbmQiBaT |
23/05/2025 | 16:24:23 | 1,227 | 1211.00 | XLON | E0N9sbmQiBaV |
23/05/2025 | 16:24:23 | 481 | 1211.00 | XLON | E0N9sbmQiBaX |
23/05/2025 | 16:24:23 | 444 | 1211.00 | XLON | E0N9sbmQiBaZ |
23/05/2025 | 16:25:24 | 919 | 1210.50 | CHIX | 2977838377902 |
Related Shares:
Pearson