Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Feb 2018 16:40

RNS Number : 9684D

Next PLC

05 February 2018

Next plc

For immediate release

5 February 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 110,851 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4955.6669 pence per Share.

The highest price paid per Share was 4983p and the lowest price paid per Share was 4923p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 144,510,622 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	79,801	4956.55p
CHIX	21,010	4952.85p
BATE	10,040	4954.56p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

40	4967	BATE	14:45:23
6	4968	BATE	14:17:31
116	4968	BATE	14:17:31
134	4973	BATE	14:14:55
17	4979	BATE	14:09:05
114	4979	BATE	14:09:05
134	4979	BATE	14:07:42
122	4979	BATE	14:07:14
118	4980	BATE	14:05:59
123	4980	BATE	14:05:19
126	4980	BATE	14:05:19
141	4980	BATE	14:04:12
129	4980	BATE	14:03:17
7	4978	BATE	14:01:09
63	4978	BATE	13:58:35
75	4978	BATE	13:58:35
9	4977	BATE	13:51:33
38	4977	BATE	13:51:33
9	4977	BATE	13:51:33
7	4977	BATE	13:51:33
5	4977	BATE	13:51:33
73	4977	BATE	13:51:33
127	4976	BATE	13:48:11
144	4967	BATE	13:40:02
17	4967	BATE	13:38:48
64	4967	BATE	13:38:48
42	4967	BATE	13:38:48
131	4968	BATE	13:36:25
127	4967	BATE	13:28:00
139	4963	BATE	13:24:34
56	4960	BATE	13:23:23
82	4960	BATE	13:23:22
8	4953	BATE	13:21:50
30	4953	BATE	13:21:50
10	4953	BATE	13:21:45
10	4953	BATE	13:21:42
68	4953	BATE	13:21:32
108	4954	BATE	13:19:49
10	4954	BATE	13:19:44
10	4954	BATE	13:19:39
82	4955	BATE	13:19:19
40	4955	BATE	13:19:19
4	4950	BATE	13:18:51
1	4951	BATE	13:15:23
121	4951	BATE	13:15:23
10	4951	BATE	13:15:17
41	4947	BATE	13:10:01
79	4947	BATE	13:10:01
20	4947	BATE	13:09:58
55	4950	BATE	13:08:23
80	4950	BATE	13:08:20
120	4939	BATE	13:05:27
18	4935	BATE	12:56:44
50	4935	BATE	12:56:44
2	4935	BATE	12:56:44
75	4935	BATE	12:56:44
7	4934	BATE	12:43:10
130	4934	BATE	12:43:08
75	4939	BATE	12:43:00
44	4939	BATE	12:43:00
145	4929	BATE	12:33:49
53	4926	BATE	12:27:23
10	4926	BATE	12:27:23
20	4926	BATE	12:26:55
10	4926	BATE	12:26:53
10	4926	BATE	12:26:50
10	4926	BATE	12:26:48
10	4926	BATE	12:26:18
131	4933	BATE	12:08:26
50	4934	BATE	12:08:20
9	4929	BATE	12:04:30
32	4929	BATE	12:04:30
42	4930	BATE	12:02:15
98	4930	BATE	12:02:15
124	4940	BATE	11:54:51
71	4940	BATE	11:51:33
48	4940	BATE	11:50:17
1	4940	BATE	11:43:53
3	4940	BATE	11:43:48
91	4940	BATE	11:43:40
36	4940	BATE	11:43:33
101	4941	BATE	11:41:52
38	4941	BATE	11:41:52
138	4946	BATE	11:35:25
116	4946	BATE	11:34:27
20	4946	BATE	11:34:27
30	4945	BATE	11:34:22
70	4940	BATE	11:33:35
217	4940	BATE	11:33:35
100	4940	BATE	11:33:35
465	4940	BATE	11:33:35
214	4940	BATE	11:33:35
28	4940	BATE	11:33:35
32	4940	BATE	11:33:35
50	4940	BATE	11:33:35
42	4939	BATE	11:33:35
37	4940	BATE	11:33:35
50	4940	BATE	11:33:35
34	4938	BATE	11:33:35
50	4939	BATE	11:33:35
36	4940	BATE	11:33:35
50	4940	BATE	11:33:35
33	4939	BATE	11:33:35
50	4939	BATE	11:33:35
50	4938	BATE	11:33:35
50	4938	BATE	11:33:35
16	4939	BATE	11:32:53
84	4938	BATE	11:31:14
8	4938	BATE	11:31:14
51	4938	BATE	11:31:14
122	4946	BATE	11:24:17
117	4949	BATE	11:22:26
127	4949	BATE	11:20:15
14	4949	BATE	11:19:50
24	4952	BATE	11:10:19
82	4952	BATE	11:10:01
14	4952	BATE	11:10:01
125	4954	BATE	11:07:16
129	4959	BATE	11:03:00
105	4954	BATE	11:00:01
30	4954	BATE	11:00:01
113	4954	BATE	10:48:41
10	4954	BATE	10:48:41
139	4954	BATE	10:47:10
156	4955	BATE	10:41:19
38	4954	BATE	10:32:59
102	4954	BATE	10:32:59
30	4969	BATE	10:24:49
31	4960	BATE	10:20:08
111	4960	BATE	10:20:07
111	4960	BATE	10:20:07
29	4960	BATE	10:20:07
117	4962	BATE	10:14:12
19	4962	BATE	10:14:12
6	4962	BATE	10:14:12
19	4963	BATE	10:14:03
93	4963	BATE	10:14:03
30	4963	BATE	10:14:03
131	4970	BATE	10:05:40
74	4965	BATE	09:55:09
25	4965	BATE	09:55:09
26	4965	BATE	09:55:09
142	4974	BATE	09:51:20
12	4983	BATE	09:43:49
107	4983	BATE	09:43:49
119	4975	BATE	09:39:42
34	4978	BATE	09:39:42
95	4978	BATE	09:39:42
34	4952	BATE	09:34:04
11	4952	BATE	09:34:01
80	4952	BATE	09:34:01
10	4954	CHIX	14:53:23
8	4954	CHIX	14:53:21
7	4954	CHIX	14:53:21
22	4954	CHIX	14:53:21
11	4955	CHIX	14:52:49
76	4955	CHIX	14:52:49
65	4957	CHIX	14:52:35
8	4957	CHIX	14:52:35
26	4957	CHIX	14:52:35
15	4957	CHIX	14:52:35
5	4957	CHIX	14:52:35
19	4957	CHIX	14:52:35
10	4957	CHIX	14:52:35
75	4957	CHIX	14:52:35
53	4957	CHIX	14:51:25
79	4957	CHIX	14:51:25
134	4960	CHIX	14:47:52
120	4964	CHIX	14:47:05
216	4965	CHIX	14:46:39
130	4966	CHIX	14:44:02
10	4966	CHIX	14:44:02
207	4967	CHIX	14:43:21
132	4966	CHIX	14:40:58
126	4970	CHIX	14:34:46
277	4971	CHIX	14:33:49
143	4967	CHIX	14:31:56
60	4967	CHIX	14:31:53
78	4967	CHIX	14:31:52
126	4967	CHIX	14:30:54
130	4967	CHIX	14:30:44
141	4966	CHIX	14:29:23
141	4967	CHIX	14:28:47
114	4974	CHIX	14:14:55
12	4974	CHIX	14:14:53
117	4976	CHIX	14:13:26
97	4978	CHIX	14:09:34
27	4978	CHIX	14:09:34
25	4979	CHIX	14:07:42
19	4979	CHIX	14:07:14
73	4979	CHIX	14:07:14
17	4979	CHIX	14:07:14
127	4979	CHIX	14:05:58
35	4979	CHIX	14:05:58
140	4980	CHIX	14:05:21
55	4980	CHIX	14:05:08
85	4979	CHIX	14:05:08
11	4979	CHIX	14:05:03
126	4980	CHIX	14:03:32
67	4977	CHIX	13:51:33
59	4977	CHIX	13:51:33
140	4977	CHIX	13:50:17
41	4977	CHIX	13:47:46
38	4977	CHIX	13:47:45
33	4977	CHIX	13:47:45
22	4977	CHIX	13:47:45
133	4967	CHIX	13:41:30
10	4967	CHIX	13:41:28
143	4967	CHIX	13:40:02
46	4967	CHIX	13:38:48
97	4967	CHIX	13:38:48
131	4967	CHIX	13:31:02
56	4966	CHIX	13:26:25
75	4966	CHIX	13:26:25
21	4966	CHIX	13:26:25
77	4966	CHIX	13:26:25
35	4966	CHIX	13:26:25
34	4969	CHIX	13:25:29
35	4969	CHIX	13:25:29
70	4969	CHIX	13:25:29
137	4968	CHIX	13:25:29
134	4963	CHIX	13:24:34
124	4960	CHIX	13:23:57
5	4953	CHIX	13:21:59
10	4953	CHIX	13:21:55
16	4953	CHIX	13:21:50
10	4953	CHIX	13:21:47
20	4953	CHIX	13:21:40
20	4953	CHIX	13:21:37
20	4953	CHIX	13:21:35
20	4953	CHIX	13:21:32
20	4953	CHIX	13:21:30
7	4952	CHIX	13:20:18
20	4952	CHIX	13:20:17
20	4952	CHIX	13:20:14
40	4952	CHIX	13:20:11
40	4952	CHIX	13:20:09
133	4954	CHIX	13:19:49
10	4950	CHIX	13:18:49
10	4950	CHIX	13:18:46
10	4950	CHIX	13:18:44
10	4950	CHIX	13:18:41
20	4950	CHIX	13:18:39
10	4950	CHIX	13:18:36
1	4950	CHIX	13:18:34
19	4950	CHIX	13:18:34
20	4950	CHIX	13:18:31
10	4950	CHIX	13:17:53
10	4950	CHIX	13:17:49
30	4950	CHIX	13:17:46
40	4950	CHIX	13:17:41
3	4950	CHIX	13:17:38
123	4950	CHIX	13:17:30
83	4950	CHIX	13:15:44
20	4950	CHIX	13:15:31
20	4950	CHIX	13:15:28
102	4951	CHIX	13:15:23
20	4951	CHIX	13:15:20
58	4949	CHIX	13:13:45
81	4949	CHIX	13:13:45
48	4948	CHIX	13:12:29
91	4947	CHIX	13:10:01
47	4947	CHIX	13:10:01
28	4951	CHIX	13:08:18
141	4951	CHIX	13:08:18
139	4954	CHIX	13:08:13
30	4942	CHIX	13:06:54
33	4943	CHIX	13:06:52
93	4943	CHIX	13:06:47
2	4943	CHIX	13:06:47
172	4943	CHIX	13:06:36
47	4940	CHIX	13:05:44
80	4940	CHIX	13:05:42
119	4941	CHIX	13:05:21
144	4942	CHIX	13:05:19
2	4937	CHIX	13:04:54
129	4941	CHIX	13:00:51
124	4942	CHIX	13:00:45
111	4943	CHIX	13:00:31
108	4933	CHIX	12:58:20
20	4933	CHIX	12:57:42
17	4935	CHIX	12:56:44
47	4935	CHIX	12:56:44
57	4935	CHIX	12:56:41
117	4936	CHIX	12:56:41
4	4936	CHIX	12:56:37
103	4936	CHIX	12:56:37
21	4936	CHIX	12:56:36
34	4934	CHIX	12:55:29
10	4934	CHIX	12:55:21
92	4933	CHIX	12:54:45
84	4933	CHIX	12:52:30
20	4933	CHIX	12:52:30
10	4933	CHIX	12:52:27
10	4933	CHIX	12:52:25
134	4934	CHIX	12:52:03
41	4929	CHIX	12:45:10
61	4929	CHIX	12:45:09
10	4929	CHIX	12:45:09
11	4929	CHIX	12:45:09
39	4934	CHIX	12:43:10
83	4934	CHIX	12:43:08
3	4934	CHIX	12:43:08
129	4938	CHIX	12:43:01
135	4939	CHIX	12:43:00
49	4941	CHIX	12:42:52
68	4941	CHIX	12:42:51
118	4942	CHIX	12:42:51
10	4939	CHIX	12:42:50
10	4939	CHIX	12:42:47
20	4939	CHIX	12:42:45
20	4938	CHIX	12:41:39
124	4931	CHIX	12:40:56
28	4929	CHIX	12:38:44
10	4929	CHIX	12:38:41
10	4929	CHIX	12:38:38
20	4929	CHIX	12:38:36
10	4929	CHIX	12:38:34
20	4929	CHIX	12:38:31
10	4929	CHIX	12:38:29
30	4929	CHIX	12:38:27
59	4929	CHIX	12:38:27
10	4929	CHIX	12:37:38
10	4929	CHIX	12:37:35
10	4929	CHIX	12:37:33
20	4929	CHIX	12:37:26
30	4929	CHIX	12:37:23
122	4927	CHIX	12:36:35
145	4930	CHIX	12:35:14
20	4927	CHIX	12:34:20
95	4928	CHIX	12:34:17
10	4928	CHIX	12:34:10
10	4928	CHIX	12:34:07
10	4928	CHIX	12:34:05
10	4928	CHIX	12:34:02
7	4928	CHIX	12:34:00
96	4929	CHIX	12:33:49
31	4929	CHIX	12:33:49
8	4929	CHIX	12:33:49
10	4929	CHIX	12:33:47
26	4929	CHIX	12:33:46
19	4929	CHIX	12:33:40
10	4929	CHIX	12:33:27
20	4929	CHIX	12:33:25
10	4929	CHIX	12:33:02
10	4929	CHIX	12:32:59
10	4929	CHIX	12:32:42
10	4929	CHIX	12:32:39
128	4927	CHIX	12:31:53
10	4927	CHIX	12:31:19
28	4928	CHIX	12:31:00
100	4928	CHIX	12:31:00
10	4928	CHIX	12:30:59
67	4925	CHIX	12:30:04
61	4925	CHIX	12:30:04
79	4924	CHIX	12:28:22
63	4924	CHIX	12:28:22
8	4927	CHIX	12:26:15
20	4927	CHIX	12:26:10
37	4927	CHIX	12:26:09
37	4927	CHIX	12:26:08
10	4927	CHIX	12:26:08
10	4927	CHIX	12:26:05
3	4927	CHIX	12:26:02
68	4929	CHIX	12:25:42
74	4929	CHIX	12:25:42
101	4928	CHIX	12:23:40
12	4928	CHIX	12:23:40
10	4928	CHIX	12:23:24
126	4927	CHIX	12:20:43
126	4928	CHIX	12:20:00
13	4932	CHIX	12:13:09
100	4932	CHIX	12:13:09
10	4932	CHIX	12:12:49
134	4933	CHIX	12:10:51
128	4933	CHIX	12:08:26
39	4933	CHIX	12:06:25
118	4933	CHIX	12:06:25
177	4928	CHIX	12:05:22
145	4933	CHIX	12:02:13
114	4935	CHIX	12:02:12
17	4935	CHIX	12:02:12
117	4933	CHIX	11:58:15
47	4939	CHIX	11:56:16
79	4939	CHIX	11:54:54
127	4940	CHIX	11:54:49
119	4941	CHIX	11:52:35
116	4940	CHIX	11:49:04
124	4940	CHIX	11:41:52
128	4944	CHIX	11:36:18
163	4947	CHIX	11:35:20
10	4947	CHIX	11:35:20
134	4938	CHIX	11:33:18
20	4937	CHIX	11:32:01
100	4937	CHIX	11:32:00
70	4939	CHIX	11:27:10
61	4939	CHIX	11:27:10
50	4948	CHIX	11:22:59
10	4948	CHIX	11:22:39
10	4948	CHIX	11:22:36
20	4948	CHIX	11:22:34
30	4948	CHIX	11:22:29
46	4949	CHIX	11:22:26
86	4949	CHIX	11:22:26
134	4949	CHIX	11:20:15
26	4950	CHIX	11:17:59
113	4950	CHIX	11:17:59
3	4949	CHIX	11:14:04
10	4949	CHIX	11:13:51
10	4949	CHIX	11:13:49
10	4949	CHIX	11:13:46
20	4949	CHIX	11:13:44
10	4949	CHIX	11:13:41
36	4949	CHIX	11:13:39
18	4949	CHIX	11:13:39
133	4950	CHIX	11:13:34
13	4951	CHIX	11:13:19
110	4951	CHIX	11:13:19
3	4951	CHIX	11:13:06
130	4951	CHIX	11:13:04
10	4949	CHIX	11:12:21
20	4949	CHIX	11:12:11
83	4952	CHIX	11:10:19
20	4952	CHIX	11:10:02
10	4952	CHIX	11:09:22
5	4952	CHIX	11:09:20
125	4954	CHIX	11:07:16
25	4959	CHIX	11:03:55
74	4959	CHIX	11:03:55
10	4959	CHIX	11:03:55
10	4959	CHIX	11:03:53
20	4959	CHIX	11:03:50
51	4959	CHIX	11:03:00
93	4959	CHIX	11:03:00
128	4955	CHIX	10:50:29
74	4954	CHIX	10:48:41
70	4954	CHIX	10:48:41
157	4954	CHIX	10:47:10
39	4953	CHIX	10:43:41
100	4953	CHIX	10:43:05
95	4955	CHIX	10:42:04
50	4955	CHIX	10:42:04
50	4956	CHIX	10:41:17
26	4956	CHIX	10:41:17
93	4956	CHIX	10:41:17
106	4948	CHIX	10:37:37
37	4948	CHIX	10:36:48
102	4948	CHIX	10:36:40
139	4949	CHIX	10:35:48
69	4953	CHIX	10:34:24
76	4953	CHIX	10:34:24
121	4955	CHIX	10:31:10
140	4957	CHIX	10:30:37
81	4964	CHIX	10:28:23
50	4964	CHIX	10:28:03
117	4970	CHIX	10:24:14
50	4969	CHIX	10:23:18
69	4969	CHIX	10:23:18
117	4969	CHIX	10:23:18
126	4966	CHIX	10:21:57
20	4962	CHIX	10:21:13
154	4962	CHIX	10:21:13
70	4961	CHIX	10:18:48
98	4961	CHIX	10:18:48
126	4963	CHIX	10:14:03
143	4963	CHIX	10:14:03
4	4966	CHIX	10:07:12
135	4966	CHIX	10:07:12
130	4969	CHIX	10:05:56
27	4965	CHIX	09:59:51
115	4965	CHIX	09:59:51
139	4974	CHIX	09:52:57
117	4977	CHIX	09:48:28
136	4982	CHIX	09:45:55
117	4981	CHIX	09:43:57
77	4983	CHIX	09:43:49
41	4983	CHIX	09:43:49
133	4981	CHIX	09:41:24
136	4978	CHIX	09:39:42
136	4979	CHIX	09:39:17
32	4981	CHIX	09:39:05
120	4980	CHIX	09:39:05
70	4980	CHIX	09:39:05
14	4980	CHIX	09:39:05
145	4951	CHIX	09:34:04
134	4952	CHIX	09:33:57
1	4951	XLON	14:54:49
110	4959	XLON	14:50:43
75	4959	XLON	14:50:30
72	4959	XLON	14:50:17
70	4959	XLON	14:50:17
146	4959	XLON	14:50:17
132	4958	XLON	14:49:44
131	4959	XLON	14:48:49
70	4959	XLON	14:48:49
147	4959	XLON	14:48:49
47	4960	XLON	14:48:30
92	4965	XLON	14:46:40
139	4966	XLON	14:46:00
134	4967	XLON	14:45:25
131	4967	XLON	14:45:23
155	4967	XLON	14:45:21
83	4967	XLON	14:45:21
89	4967	XLON	14:45:21
40	4966	XLON	14:44:02
100	4966	XLON	14:44:02
156	4967	XLON	14:43:38
24	4963	XLON	14:41:55
116	4963	XLON	14:41:55
29	4965	XLON	14:41:00
83	4965	XLON	14:41:00
31	4965	XLON	14:41:00
22	4966	XLON	14:40:57
142	4966	XLON	14:40:57
132	4967	XLON	14:40:00
64	4966	XLON	14:38:17
92	4966	XLON	14:38:17
59	4968	XLON	14:37:22
120	4968	XLON	14:37:22
5	4968	XLON	14:37:22
15	4968	XLON	14:37:22
98	4968	XLON	14:37:22
29	4968	XLON	14:37:22
184	4969	XLON	14:37:13
75	4970	XLON	14:36:48
52	4971	XLON	14:35:38
85	4971	XLON	14:35:38
142	4970	XLON	14:34:46
18	4971	XLON	14:34:26
97	4971	XLON	14:34:26
14	4971	XLON	14:34:26
22	4971	XLON	14:34:26
4	4971	XLON	14:34:26
17	4971	XLON	14:34:26
5	4971	XLON	14:34:26
22	4971	XLON	14:34:26
83	4971	XLON	14:34:26
3	4974	XLON	14:32:38
97	4974	XLON	14:32:38
51	4972	XLON	14:32:29
103	4972	XLON	14:32:29
135	4967	XLON	14:31:56
157	4967	XLON	14:31:53
161	4967	XLON	14:31:52
193	4967	XLON	14:31:52
154	4967	XLON	14:31:47
94	4967	XLON	14:31:09
49	4967	XLON	14:31:09
158	4967	XLON	14:30:56
67	4968	XLON	14:30:56
68	4968	XLON	14:30:56
153	4967	XLON	14:30:54
162	4968	XLON	14:30:54
132	4967	XLON	14:30:47
141	4967	XLON	14:30:12
62	4966	XLON	14:30:12
98	4966	XLON	14:29:42
36	4967	XLON	14:28:02
102	4967	XLON	14:28:02
158	4966	XLON	14:27:20
8	4966	XLON	14:27:20
149	4967	XLON	14:25:38
161	4967	XLON	14:25:33
139	4967	XLON	14:25:32
21	4965	XLON	14:23:13
115	4965	XLON	14:23:13
98	4966	XLON	14:21:35
58	4966	XLON	14:21:35
147	4966	XLON	14:21:24
1	4966	XLON	14:21:24
88	4966	XLON	14:20:23
49	4966	XLON	14:20:23
175	4966	XLON	14:19:28
149	4967	XLON	14:17:47
73	4970	XLON	14:17:05
76	4970	XLON	14:17:05
150	4971	XLON	14:16:32
137	4971	XLON	14:16:32
225	4973	XLON	14:14:55
158	4974	XLON	14:14:53
159	4975	XLON	14:14:11
57	4976	XLON	14:13:35
113	4976	XLON	14:13:35
151	4977	XLON	14:12:03
71	4978	XLON	14:12:00
48	4978	XLON	14:12:00
50	4978	XLON	14:11:45
2	4977	XLON	14:10:09
57	4977	XLON	14:10:09
103	4977	XLON	14:10:09
1	4978	XLON	14:09:34
30	4978	XLON	14:09:34
143	4978	XLON	14:09:34
184	4979	XLON	14:09:05
142	4980	XLON	14:08:10
156	4979	XLON	14:07:42
6	4979	XLON	14:07:42
150	4979	XLON	14:07:14
139	4979	XLON	14:07:14
138	4980	XLON	14:07:14
146	4980	XLON	14:07:14
75	4980	XLON	14:06:45
145	4980	XLON	14:06:11
35	4979	XLON	14:05:58
74	4979	XLON	14:05:58
13	4979	XLON	14:05:58
22	4979	XLON	14:05:58
118	4980	XLON	14:05:29
39	4980	XLON	14:05:29
144	4980	XLON	14:05:24
149	4980	XLON	14:05:19
142	4980	XLON	14:05:19
44	4979	XLON	14:05:08
103	4979	XLON	14:05:08
146	4979	XLON	14:05:08
155	4980	XLON	14:04:12
146	4980	XLON	14:03:32
152	4979	XLON	14:03:17
102	4979	XLON	14:02:15
115	4977	XLON	14:00:23
158	4978	XLON	14:00:10
139	4978	XLON	14:00:10
144	4978	XLON	13:59:55
160	4978	XLON	13:59:54
6	4978	XLON	13:58:35
126	4978	XLON	13:58:35
151	4978	XLON	13:58:17
183	4978	XLON	13:57:04
140	4978	XLON	13:57:04
144	4978	XLON	13:56:09
138	4978	XLON	13:55:50
33	4978	XLON	13:55:48
95	4978	XLON	13:54:39
63	4978	XLON	13:54:39
48	4977	XLON	13:54:35
103	4977	XLON	13:54:35
181	4978	XLON	13:53:47
107	4977	XLON	13:51:33
45	4977	XLON	13:51:33
195	4977	XLON	13:50:17
58	4978	XLON	13:50:17
94	4978	XLON	13:50:17
78	4978	XLON	13:50:17
59	4978	XLON	13:50:17
162	4978	XLON	13:49:10
131	4978	XLON	13:48:42
41	4977	XLON	13:48:11
94	4977	XLON	13:48:11
154	4977	XLON	13:48:11
104	4977	XLON	13:47:45
110	4977	XLON	13:47:45
33	4977	XLON	13:47:45
63	4977	XLON	13:47:05
59	4978	XLON	13:47:00
75	4978	XLON	13:47:00
56	4977	XLON	13:46:24
38	4977	XLON	13:46:24
75	4978	XLON	13:45:51
153	4977	XLON	13:45:33
161	4978	XLON	13:45:33
75	4977	XLON	13:45:28
141	4977	XLON	13:45:11
161	4973	XLON	13:44:41
45	4969	XLON	13:44:20
7	4969	XLON	13:44:20
19	4967	XLON	13:44:03
55	4967	XLON	13:43:53
205	4968	XLON	13:42:52
156	4967	XLON	13:41:28
26	4968	XLON	13:40:50
130	4968	XLON	13:40:50
145	4968	XLON	13:40:31
156	4968	XLON	13:40:29
71	4967	XLON	13:40:02
62	4967	XLON	13:40:02
142	4967	XLON	13:40:02
18	4967	XLON	13:38:48
56	4967	XLON	13:38:48
78	4967	XLON	13:38:48
117	4967	XLON	13:38:48
5	4968	XLON	13:38:07
68	4968	XLON	13:38:07
70	4968	XLON	13:38:07
12	4968	XLON	13:38:07
138	4968	XLON	13:37:05
136	4968	XLON	13:36:44
134	4968	XLON	13:36:44
157	4968	XLON	13:36:11
150	4968	XLON	13:35:16
156	4968	XLON	13:35:16
159	4966	XLON	13:33:43
207	4967	XLON	13:32:35
144	4968	XLON	13:32:20
146	4968	XLON	13:32:04
145	4966	XLON	13:31:02
145	4968	XLON	13:30:19
11	4968	XLON	13:30:19
136	4968	XLON	13:30:16
161	4968	XLON	13:29:50
30	4967	XLON	13:28:00
56	4967	XLON	13:28:00
112	4967	XLON	13:28:00
75	4968	XLON	13:27:47
74	4967	XLON	13:27:10
76	4967	XLON	13:27:10
147	4967	XLON	13:27:10
75	4967	XLON	13:27:03
150	4966	XLON	13:26:25
154	4967	XLON	13:26:25
136	4968	XLON	13:25:29
137	4968	XLON	13:25:29
75	4969	XLON	13:25:29
50	4969	XLON	13:25:29
75	4969	XLON	13:25:29
159	4970	XLON	13:25:29
44	4971	XLON	13:25:29
94	4971	XLON	13:25:29
62	4971	XLON	13:25:27
3	4968	XLON	13:24:57
49	4967	XLON	13:24:49
112	4967	XLON	13:24:49
150	4964	XLON	13:24:34
171	4964	XLON	13:24:34
26	4964	XLON	13:24:34
20	4964	XLON	13:24:28
67	4964	XLON	13:24:26
10	4964	XLON	13:24:25
20	4964	XLON	13:24:23
20	4964	XLON	13:24:21
30	4964	XLON	13:24:18
30	4963	XLON	13:24:15
40	4963	XLON	13:24:13
138	4960	XLON	13:24:01
23	4960	XLON	13:24:01
148	4960	XLON	13:23:57
12	4960	XLON	13:23:57
10	4960	XLON	13:23:57
10	4960	XLON	13:23:55
10	4960	XLON	13:23:53
20	4960	XLON	13:23:50
20	4960	XLON	13:23:48
30	4960	XLON	13:23:45
25	4960	XLON	13:23:43
67	4959	XLON	13:23:27
40	4959	XLON	13:23:25
32	4959	XLON	13:23:20
4	4959	XLON	13:23:18
82	4959	XLON	13:23:18
50	4959	XLON	13:23:18
10	4959	XLON	13:23:15
74	4959	XLON	13:23:15
70	4959	XLON	13:23:15
61	4960	XLON	13:23:12
148	4960	XLON	13:23:12
19	4960	XLON	13:23:02
20	4960	XLON	13:23:00
85	4960	XLON	13:22:58
20	4960	XLON	13:22:58
20	4954	XLON	13:22:27
10	4954	XLON	13:22:25
55	4954	XLON	13:22:23
10	4954	XLON	13:22:23
10	4954	XLON	13:22:20
17	4953	XLON	13:21:32
83	4953	XLON	13:21:32
83	4953	XLON	13:21:27
4	4951	XLON	13:20:54
83	4951	XLON	13:20:54
20	4951	XLON	13:20:54
10	4951	XLON	13:20:52
55	4951	XLON	13:20:50
30	4951	XLON	13:20:50
83	4951	XLON	13:20:50
59	4951	XLON	13:20:19
83	4951	XLON	13:20:19
10	4951	XLON	13:20:19
60	4954	XLON	13:19:49
85	4954	XLON	13:19:47
4	4954	XLON	13:19:45
79	4954	XLON	13:19:45
55	4954	XLON	13:19:41
20	4954	XLON	13:19:41
10	4954	XLON	13:19:41
8	4954	XLON	13:19:41
50	4954	XLON	13:19:29
35	4954	XLON	13:19:29
32	4954	XLON	13:19:29
82	4950	XLON	13:18:37
54	4950	XLON	13:18:29
24	4950	XLON	13:18:29
20	4950	XLON	13:18:29
20	4950	XLON	13:18:26
50	4950	XLON	13:18:21
10	4950	XLON	13:18:21
20	4950	XLON	13:18:19
85	4950	XLON	13:18:18
72	4950	XLON	13:17:30
28	4950	XLON	13:17:30
56	4950	XLON	13:17:30
41	4950	XLON	13:15:48
83	4950	XLON	13:15:45
35	4950	XLON	13:15:43
75	4951	XLON	13:15:23
83	4951	XLON	13:15:23
3	4951	XLON	13:15:23
7	4951	XLON	13:15:23
83	4951	XLON	13:15:20
26	4951	XLON	13:15:15
20	4951	XLON	13:15:15
10	4951	XLON	13:15:13
16	4951	XLON	13:14:58
4	4951	XLON	13:14:58
10	4951	XLON	13:14:55
10	4951	XLON	13:14:52
20	4951	XLON	13:14:50
20	4951	XLON	13:14:47
10	4951	XLON	13:14:45
20	4951	XLON	13:14:42
82	4951	XLON	13:14:40
30	4951	XLON	13:14:40
7	4952	XLON	13:14:32
27	4952	XLON	13:14:32
58	4952	XLON	13:14:32
24	4952	XLON	13:14:32
30	4952	XLON	13:14:32
61	4951	XLON	13:14:20
65	4951	XLON	13:14:20
30	4951	XLON	13:14:20
32	4948	XLON	13:14:00
100	4948	XLON	13:13:55
20	4948	XLON	13:13:55
20	4948	XLON	13:13:52
17	4948	XLON	13:13:50
6	4948	XLON	13:12:29
76	4948	XLON	13:12:29
49	4948	XLON	13:12:29
101	4948	XLON	13:12:29
10	4948	XLON	13:11:59
10	4948	XLON	13:11:56
10	4948	XLON	13:11:54
28	4948	XLON	13:11:52
52	4948	XLON	13:11:52
10	4948	XLON	13:11:52
10	4948	XLON	13:11:49
20	4948	XLON	13:11:46
20	4948	XLON	13:11:44
20	4948	XLON	13:11:41
3	4947	XLON	13:10:01
7	4947	XLON	13:10:01
92	4947	XLON	13:10:01
37	4947	XLON	13:10:01
49	4947	XLON	13:09:57
76	4947	XLON	13:09:57
10	4947	XLON	13:09:43
10	4947	XLON	13:09:26
43	4947	XLON	13:08:48
86	4947	XLON	13:08:41
20	4947	XLON	13:08:40
33	4950	XLON	13:08:26
100	4950	XLON	13:08:26
50	4950	XLON	13:08:25
91	4951	XLON	13:08:18
51	4951	XLON	13:08:18
148	4951	XLON	13:08:18
2	4951	XLON	13:08:18
166	4954	XLON	13:08:13
261	4954	XLON	13:08:13
40	4951	XLON	13:07:45
75	4952	XLON	13:07:42
86	4951	XLON	13:07:42
15	4950	XLON	13:07:35
232	4950	XLON	13:07:35
5	4950	XLON	13:07:35
10	4947	XLON	13:07:30
10	4947	XLON	13:07:27
20	4947	XLON	13:07:25
3	4947	XLON	13:07:23
24	4946	XLON	13:07:20
20	4942	XLON	13:07:02
20	4942	XLON	13:07:00
21	4942	XLON	13:06:57
9	4942	XLON	13:06:57
40	4942	XLON	13:06:45
79	4942	XLON	13:06:43
23	4942	XLON	13:06:42
183	4943	XLON	13:06:36
142	4943	XLON	13:06:36
86	4943	XLON	13:06:36
22	4943	XLON	13:06:36
17	4939	XLON	13:05:34
86	4939	XLON	13:05:34
47	4939	XLON	13:05:32
30	4939	XLON	13:05:32
105	4939	XLON	13:05:30
70	4938	XLON	13:05:27
20	4940	XLON	13:05:24
80	4940	XLON	13:05:24
45	4940	XLON	13:05:22
63	4941	XLON	13:05:21
80	4941	XLON	13:05:19
78	4942	XLON	13:05:19
70	4942	XLON	13:05:19
89	4943	XLON	13:05:17
129	4943	XLON	13:05:17
49	4942	XLON	13:05:12
108	4942	XLON	13:05:12
28	4941	XLON	13:05:11
75	4941	XLON	13:05:11
142	4942	XLON	13:05:10
20	4942	XLON	13:05:10
56	4942	XLON	13:05:10
84	4942	XLON	13:05:10
84	4939	XLON	13:03:38
10	4939	XLON	13:03:18
19	4939	XLON	13:03:16
10	4939	XLON	13:02:51
10	4939	XLON	13:02:49
70	4939	XLON	13:02:43
10	4939	XLON	13:02:13
10	4939	XLON	13:02:11
26	4939	XLON	13:02:09
10	4939	XLON	13:01:48
10	4939	XLON	13:01:46
10	4939	XLON	13:01:43
10	4939	XLON	13:01:41
123	4940	XLON	13:01:30
10	4940	XLON	13:01:30
35	4940	XLON	13:01:29
10	4940	XLON	13:01:28
10	4940	XLON	13:01:26
20	4940	XLON	13:01:23
20	4940	XLON	13:01:20
20	4940	XLON	13:01:18
40	4940	XLON	13:01:15
27	4941	XLON	13:00:51
85	4941	XLON	13:00:51
40	4941	XLON	13:00:45
139	4941	XLON	13:00:45
11	4942	XLON	13:00:45
54	4942	XLON	13:00:45
35	4942	XLON	13:00:45
34	4942	XLON	13:00:45
64	4942	XLON	13:00:38
60	4942	XLON	13:00:38
29	4942	XLON	13:00:35
160	4943	XLON	13:00:30
50	4943	XLON	13:00:30
100	4943	XLON	13:00:30
7	4944	XLON	13:00:27
130	4944	XLON	13:00:27
75	4944	XLON	13:00:26
75	4944	XLON	13:00:23
177	4944	XLON	13:00:23
6	4943	XLON	13:00:23
154	4943	XLON	13:00:23
8	4943	XLON	13:00:22
252	4944	XLON	13:00:22
19	4933	XLON	12:58:20
140	4933	XLON	12:58:20
9	4933	XLON	12:58:20
10	4933	XLON	12:58:09
10	4933	XLON	12:58:07
10	4933	XLON	12:58:04
20	4933	XLON	12:58:02
10	4933	XLON	12:58:00
22	4933	XLON	12:57:59
30	4933	XLON	12:57:59
70	4933	XLON	12:57:59
10	4933	XLON	12:57:57
10	4933	XLON	12:57:54
20	4933	XLON	12:57:52
30	4933	XLON	12:57:50
10	4933	XLON	12:57:47
10	4933	XLON	12:57:44
30	4933	XLON	12:57:39
75	4934	XLON	12:57:09
10	4934	XLON	12:57:09
20	4934	XLON	12:57:06
10	4934	XLON	12:57:04
20	4934	XLON	12:57:02
7	4934	XLON	12:56:59
161	4935	XLON	12:56:44
14	4935	XLON	12:56:44
56	4935	XLON	12:56:44
83	4935	XLON	12:56:42
28	4937	XLON	12:56:37
28	4937	XLON	12:56:37
82	4937	XLON	12:56:37
17	4937	XLON	12:56:37
132	4936	XLON	12:56:37
7	4936	XLON	12:56:37
119	4936	XLON	12:56:37
10	4936	XLON	12:56:37
10	4936	XLON	12:56:34
4	4936	XLON	12:56:31
10	4934	XLON	12:55:31
83	4934	XLON	12:55:29
10	4934	XLON	12:55:18
10	4934	XLON	12:55:09
10	4934	XLON	12:55:06
10	4932	XLON	12:54:43
9	4932	XLON	12:54:18
1	4932	XLON	12:54:18
10	4932	XLON	12:54:16
10	4932	XLON	12:54:00
10	4932	XLON	12:53:58
10	4932	XLON	12:53:25
10	4932	XLON	12:53:05
10	4932	XLON	12:53:03
10	4932	XLON	12:52:42
10	4932	XLON	12:52:40
10	4932	XLON	12:52:38
10	4932	XLON	12:52:35
20	4932	XLON	12:52:23
20	4932	XLON	12:52:20
14	4932	XLON	12:52:15
103	4933	XLON	12:52:05
50	4933	XLON	12:52:05
147	4935	XLON	12:52:02
194	4935	XLON	12:52:02
10	4935	XLON	12:52:02
10	4935	XLON	12:52:00
10	4928	XLON	12:49:54
10	4928	XLON	12:49:49
20	4928	XLON	12:49:45
26	4928	XLON	12:49:11
7	4927	XLON	12:47:59
123	4927	XLON	12:47:59
150	4928	XLON	12:47:54
57	4928	XLON	12:47:18
101	4928	XLON	12:47:00
5	4928	XLON	12:45:28
10	4928	XLON	12:45:23
10	4928	XLON	12:45:20
116	4928	XLON	12:45:11
20	4928	XLON	12:45:11
127	4929	XLON	12:45:09
12	4929	XLON	12:45:09
31	4929	XLON	12:45:09
10	4929	XLON	12:45:00
10	4929	XLON	12:44:58
114	4929	XLON	12:44:55
20	4929	XLON	12:44:55
20	4929	XLON	12:44:40
133	4933	XLON	12:43:12
2	4933	XLON	12:43:12
146	4933	XLON	12:43:10
13	4935	XLON	12:43:05
129	4935	XLON	12:43:03
21	4936	XLON	12:43:02
122	4936	XLON	12:43:02
32	4938	XLON	12:43:01
121	4938	XLON	12:43:00
3	4938	XLON	12:43:00
75	4939	XLON	12:43:00
77	4939	XLON	12:42:57
151	4940	XLON	12:42:57
158	4940	XLON	12:42:57
158	4941	XLON	12:42:55
29	4939	XLON	12:42:55
35	4943	XLON	12:42:50
210	4943	XLON	12:42:50
210	4943	XLON	12:42:50
154	4943	XLON	12:42:50
166	4943	XLON	12:42:50
356	4943	XLON	12:42:50
207	4943	XLON	12:42:50
364	4945	XLON	12:42:50
132	4944	XLON	12:42:50
20	4939	XLON	12:42:17
86	4939	XLON	12:42:17
20	4936	XLON	12:41:29
20	4936	XLON	12:41:27
20	4936	XLON	12:41:25
48	4936	XLON	12:41:22
30	4936	XLON	12:41:22
152	4937	XLON	12:41:17
114	4937	XLON	12:41:17
23	4937	XLON	12:41:17
48	4937	XLON	12:41:12
28	4937	XLON	12:41:10
77	4937	XLON	12:41:10
171	4931	XLON	12:40:56
8	4930	XLON	12:40:02
75	4930	XLON	12:39:26
10	4930	XLON	12:39:26
10	4930	XLON	12:39:24
10	4930	XLON	12:39:22
52	4930	XLON	12:39:21
10	4929	XLON	12:38:59
10	4929	XLON	12:38:56
10	4929	XLON	12:38:54
20	4929	XLON	12:38:51
10	4929	XLON	12:38:49
10	4929	XLON	12:38:46
34	4929	XLON	12:38:44
66	4929	XLON	12:38:44
108	4930	XLON	12:37:21
24	4930	XLON	12:37:21
16	4926	XLON	12:36:13
10	4926	XLON	12:36:13
10	4926	XLON	12:36:11
10	4926	XLON	12:35:55
10	4926	XLON	12:35:53
10	4926	XLON	12:35:50
10	4926	XLON	12:35:48
10	4926	XLON	12:35:46
63	4926	XLON	12:35:44
106	4928	XLON	12:35:20
20	4928	XLON	12:35:20
30	4928	XLON	12:35:18
89	4930	XLON	12:35:14
30	4930	XLON	12:35:14
19	4930	XLON	12:35:14
7	4928	XLON	12:34:17
19	4928	XLON	12:34:17
97	4928	XLON	12:34:17
18	4928	XLON	12:34:17
14	4928	XLON	12:34:17
10	4926	XLON	12:31:59
119	4926	XLON	12:31:54
25	4927	XLON	12:31:53
73	4927	XLON	12:31:53
28	4927	XLON	12:31:53
10	4927	XLON	12:31:17
98	4927	XLON	12:31:14
10	4927	XLON	12:31:14
10	4927	XLON	12:31:11
10	4927	XLON	12:31:09
10	4927	XLON	12:31:06
10	4927	XLON	12:31:04
20	4927	XLON	12:31:02
10	4924	XLON	12:30:26
8	4923	XLON	12:28:40
100	4923	XLON	12:28:40
10	4923	XLON	12:28:34
10	4923	XLON	12:28:31
20	4923	XLON	12:28:28
151	4924	XLON	12:28:22
100	4924	XLON	12:27:28
1	4924	XLON	12:27:28
56	4924	XLON	12:27:28
122	4925	XLON	12:27:26
3	4925	XLON	12:27:26
20	4925	XLON	12:27:25
105	4929	XLON	12:25:42
51	4929	XLON	12:25:42
30	4928	XLON	12:21:59
44	4928	XLON	12:21:59
78	4928	XLON	12:21:59
154	4928	XLON	12:20:00
29	4930	XLON	12:18:09
127	4930	XLON	12:18:09
8	4931	XLON	12:16:48
85	4931	XLON	12:16:48
10	4931	XLON	12:16:30
10	4931	XLON	12:16:27
10	4931	XLON	12:16:25
20	4931	XLON	12:16:23
2	4931	XLON	12:16:21
45	4931	XLON	12:16:21
75	4932	XLON	12:16:07
104	4933	XLON	12:12:29
31	4933	XLON	12:12:29
149	4933	XLON	12:10:51
134	4932	XLON	12:08:47
25	4932	XLON	12:08:37
95	4933	XLON	12:08:26
10	4933	XLON	12:08:25
10	4933	XLON	12:08:23
10	4933	XLON	12:08:20
20	4933	XLON	12:08:18
159	4933	XLON	12:06:25
88	4933	XLON	12:06:25
43	4933	XLON	12:06:25
143	4933	XLON	12:06:25
145	4934	XLON	12:06:16
15	4929	XLON	12:04:30
139	4929	XLON	12:04:30
76	4929	XLON	12:04:26
60	4929	XLON	12:04:26
55	4928	XLON	12:03:32
17	4925	XLON	12:02:34
75	4925	XLON	12:02:34
47	4925	XLON	12:02:34
87	4925	XLON	12:02:34
56	4925	XLON	12:02:34
159	4928	XLON	12:02:17
195	4930	XLON	12:02:15
160	4931	XLON	12:02:13
257	4935	XLON	12:02:10
10	4934	XLON	11:58:57
10	4934	XLON	11:58:55
10	4934	XLON	11:58:52
152	4935	XLON	11:58:51
10	4934	XLON	11:58:50
76	4933	XLON	11:58:15
163	4933	XLON	11:58:15
11	4936	XLON	11:56:27
20	4936	XLON	11:56:26
40	4936	XLON	11:56:24
90	4936	XLON	11:56:23
144	4938	XLON	11:56:19
39	4939	XLON	11:56:16
10	4939	XLON	11:55:16
47	4939	XLON	11:55:14
10	4939	XLON	11:55:14
10	4939	XLON	11:55:11
10	4939	XLON	11:55:09
5	4939	XLON	11:55:07
35	4939	XLON	11:54:54
30	4939	XLON	11:54:54
10	4940	XLON	11:54:51
140	4940	XLON	11:54:51
10	4940	XLON	11:54:21
43	4939	XLON	11:53:01
10	4939	XLON	11:53:01
20	4939	XLON	11:52:58
20	4939	XLON	11:52:56
10	4939	XLON	11:52:53
6	4939	XLON	11:52:50
174	4941	XLON	11:52:35
20	4942	XLON	11:52:33
83	4942	XLON	11:52:33
158	4942	XLON	11:52:33
20	4942	XLON	11:52:30
10	4942	XLON	11:52:23
56	4940	XLON	11:51:31
87	4940	XLON	11:51:31
17	4940	XLON	11:51:31
149	4940	XLON	11:49:03
14	4940	XLON	11:47:44
119	4940	XLON	11:47:44
10	4940	XLON	11:47:19
1	4940	XLON	11:47:16
9	4940	XLON	11:47:16
10	4940	XLON	11:47:14
10	4940	XLON	11:47:11
10	4940	XLON	11:47:09
20	4940	XLON	11:47:07
195	4940	XLON	11:47:06
137	4938	XLON	11:44:40
11	4941	XLON	11:41:55
55	4941	XLON	11:41:52
34	4941	XLON	11:41:52
55	4941	XLON	11:41:52
146	4941	XLON	11:41:52
16	4942	XLON	11:40:59
131	4942	XLON	11:40:59
37	4941	XLON	11:39:20
127	4941	XLON	11:39:20
130	4943	XLON	11:36:21
25	4944	XLON	11:36:18
204	4944	XLON	11:36:18
146	4946	XLON	11:35:25
88	4946	XLON	11:35:25
96	4946	XLON	11:35:25
20	4946	XLON	11:35:25
105	4947	XLON	11:34:43
30	4947	XLON	11:34:42
20	4947	XLON	11:34:40
40	4946	XLON	11:34:32
4	4946	XLON	11:34:30
157	4946	XLON	11:34:30
95	4945	XLON	11:34:22
40	4945	XLON	11:34:19
116	4945	XLON	11:34:15
50	4945	XLON	11:34:15
97	4937	XLON	11:33:18
49	4937	XLON	11:33:18
62	4938	XLON	11:33:18
105	4938	XLON	11:33:18
40	4937	XLON	11:32:01
7	4937	XLON	11:32:01
7	4937	XLON	11:32:01
124	4937	XLON	11:32:01
170	4938	XLON	11:31:14
75	4939	XLON	11:30:01
31	4939	XLON	11:30:01
253	4939	XLON	11:30:01
90	4939	XLON	11:30:01
39	4935	XLON	11:28:25
16	4935	XLON	11:28:04
137	4939	XLON	11:27:10
147	4941	XLON	11:26:34
45	4946	XLON	11:24:17
93	4946	XLON	11:24:17
19	4946	XLON	11:23:40
115	4948	XLON	11:22:59
24	4948	XLON	11:22:59
77	4949	XLON	11:22:26
55	4949	XLON	11:22:26
137	4949	XLON	11:22:26
6	4949	XLON	11:21:49
152	4949	XLON	11:20:15
37	4949	XLON	11:20:15
67	4949	XLON	11:20:06
10	4949	XLON	11:20:06
10	4949	XLON	11:19:58
10	4949	XLON	11:19:53
10	4949	XLON	11:18:40
10	4949	XLON	11:18:35
10	4949	XLON	11:18:33
100	4949	XLON	11:18:30
1	4949	XLON	11:18:23
9	4949	XLON	11:18:23
20	4949	XLON	11:18:20
82	4949	XLON	11:18:18
10	4949	XLON	11:18:18
10	4949	XLON	11:18:15
10	4949	XLON	11:18:13
191	4950	XLON	11:17:59
134	4950	XLON	11:17:59
138	4949	XLON	11:15:08
13	4949	XLON	11:15:08
98	4950	XLON	11:13:34
10	4950	XLON	11:13:34
10	4950	XLON	11:13:28
30	4950	XLON	11:13:26
20	4950	XLON	11:13:24
159	4951	XLON	11:13:19
72	4951	XLON	11:13:19
84	4951	XLON	11:13:19
20	4949	XLON	11:12:18
10	4949	XLON	11:12:16
171	4950	XLON	11:11:46
20	4950	XLON	11:11:43
135	4951	XLON	11:11:40
15	4952	XLON	11:09:30
79	4952	XLON	11:09:10
10	4952	XLON	11:09:10
20	4952	XLON	11:09:05
23	4952	XLON	11:09:00
38	4953	XLON	11:08:58
124	4953	XLON	11:08:58
136	4953	XLON	11:07:59
40	4952	XLON	11:07:19
138	4954	XLON	11:07:16
126	4954	XLON	11:07:16
35	4954	XLON	11:07:16
65	4954	XLON	11:06:29
10	4954	XLON	11:05:53
10	4954	XLON	11:05:51
10	4954	XLON	11:05:48
10	4954	XLON	11:05:46
20	4954	XLON	11:05:43
10	4954	XLON	11:05:41
140	4955	XLON	11:05:32
3	4955	XLON	11:05:01
10	4955	XLON	11:04:58
10	4955	XLON	11:04:56
10	4955	XLON	11:04:45
103	4955	XLON	11:04:44
2	4959	XLON	11:03:50
146	4959	XLON	11:03:48
142	4960	XLON	11:03:47
158	4960	XLON	11:03:47
20	4959	XLON	11:03:10
36	4959	XLON	11:03:08
30	4959	XLON	11:03:08
40	4958	XLON	11:03:02
156	4959	XLON	11:03:00
130	4960	XLON	11:02:58
20	4954	XLON	11:01:45
153	4954	XLON	11:01:04
111	4954	XLON	11:00:01
51	4954	XLON	11:00:01
6	4955	XLON	10:58:05
100	4955	XLON	10:58:05
38	4955	XLON	10:57:22
141	4955	XLON	10:56:46
30	4955	XLON	10:56:46
69	4955	XLON	10:56:46
30	4955	XLON	10:56:46
18	4956	XLON	10:56:45
200	4956	XLON	10:56:45
10	4956	XLON	10:56:38
10	4956	XLON	10:56:36
20	4955	XLON	10:56:21
24	4955	XLON	10:56:20
93	4954	XLON	10:55:29
10	4954	XLON	10:54:33
10	4954	XLON	10:54:33
30	4954	XLON	10:54:31
10	4954	XLON	10:53:17
27	4954	XLON	10:53:15
10	4954	XLON	10:52:40
20	4954	XLON	10:52:37
73	4954	XLON	10:52:35
13	4954	XLON	10:52:07
27	4955	XLON	10:51:20
127	4955	XLON	10:51:20
65	4955	XLON	10:50:29
22	4955	XLON	10:50:29
143	4955	XLON	10:50:29
10	4955	XLON	10:50:29
10	4955	XLON	10:50:09
30	4955	XLON	10:50:07
25	4955	XLON	10:50:05
91	4954	XLON	10:48:41
81	4954	XLON	10:48:40
56	4954	XLON	10:48:40
93	4954	XLON	10:48:39
145	4955	XLON	10:48:37
79	4954	XLON	10:47:10
51	4954	XLON	10:47:10
31	4954	XLON	10:47:10
10	4954	XLON	10:46:30
30	4954	XLON	10:46:28
74	4954	XLON	10:46:26
133	4951	XLON	10:45:58
1	4951	XLON	10:45:30
8	4951	XLON	10:45:30
205	4951	XLON	10:45:14
142	4952	XLON	10:45:13
153	4952	XLON	10:45:13
159	4953	XLON	10:43:41
8	4953	XLON	10:43:25
139	4953	XLON	10:43:25
141	4954	XLON	10:42:16
148	4952	XLON	10:41:41
205	4955	XLON	10:41:19
105	4956	XLON	10:41:17
135	4956	XLON	10:41:17
153	4956	XLON	10:39:58
146	4948	XLON	10:39:08
49	4949	XLON	10:37:37
127	4949	XLON	10:37:37
148	4949	XLON	10:36:35
156	4948	XLON	10:35:49
137	4948	XLON	10:35:49
24	4949	XLON	10:35:48
22	4949	XLON	10:35:48
136	4949	XLON	10:35:48
140	4950	XLON	10:35:48
137	4951	XLON	10:35:48
34	4952	XLON	10:35:48
100	4952	XLON	10:35:47
148	4952	XLON	10:35:24
10	4952	XLON	10:35:23
107	4952	XLON	10:35:03
50	4952	XLON	10:35:03
42	4954	XLON	10:33:55
132	4954	XLON	10:33:55
137	4954	XLON	10:33:23
108	4954	XLON	10:32:59
54	4954	XLON	10:32:59
116	4954	XLON	10:32:59
40	4954	XLON	10:32:59
153	4954	XLON	10:32:07
5	4954	XLON	10:32:07
127	4954	XLON	10:32:07
7	4954	XLON	10:32:07
107	4954	XLON	10:31:15
34	4954	XLON	10:31:14
159	4955	XLON	10:31:12
159	4955	XLON	10:31:06
21	4958	XLON	10:30:37
133	4958	XLON	10:30:37
110	4960	XLON	10:29:32
22	4960	XLON	10:29:32
45	4960	XLON	10:29:11
114	4960	XLON	10:29:09
27	4961	XLON	10:29:08
10	4961	XLON	10:28:53
60	4961	XLON	10:28:51
34	4961	XLON	10:28:28
137	4963	XLON	10:28:23
47	4965	XLON	10:27:59
89	4965	XLON	10:27:59
33	4965	XLON	10:27:12
113	4965	XLON	10:27:12
12	4965	XLON	10:27:12
20	4965	XLON	10:27:12
10	4965	XLON	10:26:45
50	4965	XLON	10:26:42
39	4965	XLON	10:26:40
31	4965	XLON	10:26:40
10	4965	XLON	10:26:38
104	4965	XLON	10:26:08
75	4966	XLON	10:25:55
158	4967	XLON	10:25:55
190	4969	XLON	10:25:22
111	4969	XLON	10:24:44
47	4969	XLON	10:24:40
9	4970	XLON	10:24:14
233	4970	XLON	10:24:14
43	4969	XLON	10:23:47
26	4969	XLON	10:23:47
10	4969	XLON	10:23:47
10	4969	XLON	10:23:42
34	4969	XLON	10:23:39
36	4969	XLON	10:23:39
10	4969	XLON	10:23:29
105	4969	XLON	10:23:18
126	4969	XLON	10:23:18
18	4969	XLON	10:23:18
155	4969	XLON	10:23:18
102	4970	XLON	10:23:07
60	4970	XLON	10:23:07
102	4970	XLON	10:23:07
41	4965	XLON	10:22:12
60	4965	XLON	10:22:12
80	4965	XLON	10:22:12
133	4965	XLON	10:22:12
189	4966	XLON	10:21:49
134	4966	XLON	10:21:49
20	4966	XLON	10:21:49
154	4967	XLON	10:21:42
10	4963	XLON	10:21:24
39	4960	XLON	10:20:07
46	4960	XLON	10:20:07
46	4960	XLON	10:19:35
145	4960	XLON	10:19:35
151	4961	XLON	10:18:48
2	4960	XLON	10:17:22
244	4961	XLON	10:17:12
149	4963	XLON	10:17:10
110	4963	XLON	10:17:10
41	4963	XLON	10:17:10
10	4959	XLON	10:15:16
20	4959	XLON	10:15:14
42	4959	XLON	10:15:11
10	4961	XLON	10:14:16
128	4961	XLON	10:14:16
69	4963	XLON	10:14:12
75	4963	XLON	10:14:12
170	4962	XLON	10:14:12
162	4961	XLON	10:11:17
148	4966	XLON	10:10:12
7	4968	XLON	10:09:13
181	4968	XLON	10:09:13
150	4966	XLON	10:07:12
107	4968	XLON	10:06:25
37	4968	XLON	10:06:25
37	4969	XLON	10:05:56
113	4969	XLON	10:05:56
37	4972	XLON	10:04:49
110	4972	XLON	10:04:49
132	4968	XLON	10:01:33
160	4968	XLON	10:00:29
58	4965	XLON	09:59:51
96	4965	XLON	09:59:51
155	4965	XLON	09:57:45
134	4963	XLON	09:56:33
138	4964	XLON	09:55:12
136	4970	XLON	09:53:27
25	4973	XLON	09:53:09
111	4973	XLON	09:53:09
102	4975	XLON	09:52:01
46	4975	XLON	09:52:01
141	4974	XLON	09:51:20
160	4974	XLON	09:51:20
38	4972	XLON	09:49:26
72	4972	XLON	09:49:26
52	4972	XLON	09:49:26
133	4977	XLON	09:48:28
143	4978	XLON	09:47:51
157	4981	XLON	09:47:09
169	4980	XLON	09:46:18
141	4982	XLON	09:45:55
115	4982	XLON	09:45:55
156	4980	XLON	09:45:15
93	4978	XLON	09:44:22
44	4978	XLON	09:44:22
42	4978	XLON	09:44:22
121	4978	XLON	09:44:03
75	4982	XLON	09:43:57
91	4982	XLON	09:43:57
160	4983	XLON	09:43:49
161	4983	XLON	09:42:51
235	4983	XLON	09:42:51
67	4982	XLON	09:42:21
75	4982	XLON	09:42:21
149	4981	XLON	09:42:21
155	4982	XLON	09:42:21
295	4982	XLON	09:41:55
146	4982	XLON	09:41:24
69	4982	XLON	09:41:24
69	4982	XLON	09:41:24
240	4981	XLON	09:41:01
217	4974	XLON	09:40:24
134	4974	XLON	09:39:53
35	4974	XLON	09:39:53
57	4974	XLON	09:39:53
161	4974	XLON	09:39:53
82	4974	XLON	09:39:53
13	4976	XLON	09:39:42
95	4979	XLON	09:39:42
143	4979	XLON	09:39:42
193	4978	XLON	09:39:42
166	4980	XLON	09:39:05
154	4981	XLON	09:39:05
90	4972	XLON	09:38:23
162	4972	XLON	09:38:23
151	4969	XLON	09:38:01
161	4964	XLON	09:37:45
3	4954	XLON	09:36:45
74	4954	XLON	09:36:45
63	4954	XLON	09:36:45
80	4954	XLON	09:36:45
75	4954	XLON	09:36:45
156	4953	XLON	09:36:45
5	4954	XLON	09:36:45
186	4954	XLON	09:36:45
11	4954	XLON	09:36:15
13	4954	XLON	09:36:15
31	4954	XLON	09:36:15
76	4954	XLON	09:36:15
243	4952	XLON	09:35:32
137	4951	XLON	09:34:04
78	4952	XLON	09:33:57
71	4952	XLON	09:33:57

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSEFMIFASEEE

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53