Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Apr 2018 07:00

RNS Number : 7122J
Kingfisher PLC
04 April 2018
 

Kingfisher PLC

ISIN: GB0033195214

3rd April 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 3rd April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

3 April 2018

Total number of shares purchased:

500,000

Average price paid per share:

GBp 290.3500

Highest price paid per share:

GBp 291.4000

Lowest price paid per share:

GBp 289.1000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

500,000

290.3500

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

11:26:09

London Stock Exchange

885

289.30

E0ZFbwrBpRPE

11:26:09

London Stock Exchange

1,063

289.30

E0ZFbwrBpRPG

11:26:09

London Stock Exchange

174

289.30

E0ZFbwrBpRPJ

11:26:09

London Stock Exchange

188

289.30

E0ZFbwrBpRYA

11:26:09

London Stock Exchange

14

289.30

E0ZFbwrBpRYG

11:26:09

London Stock Exchange

855

289.30

E0ZFbwrBpRYI

11:27:17

London Stock Exchange

239

289.40

E0ZFbwrBpSvk

11:30:00

London Stock Exchange

1,900

289.50

E0ZFbwrBpUba

11:30:00

London Stock Exchange

1,100

289.50

E0ZFbwrBpUbc

11:30:00

London Stock Exchange

1,235

289.50

E0ZFbwrBpUbe

11:30:04

London Stock Exchange

1,400

289.50

E0ZFbwrBpUdE

11:34:56

London Stock Exchange

1,043

289.70

E0ZFbwrBpXOe

11:36:53

London Stock Exchange

1,937

289.70

E0ZFbwrBpYbW

11:36:53

London Stock Exchange

457

289.70

E0ZFbwrBpYbY

11:37:51

London Stock Exchange

1,041

289.70

E0ZFbwrBpZRO

11:41:55

London Stock Exchange

4,461

289.70

E0ZFbwrBpblc

11:41:55

London Stock Exchange

1,877

289.70

E0ZFbwrBpbls

11:41:55

London Stock Exchange

1,387

289.70

E0ZFbwrBpblu

11:44:25

London Stock Exchange

2,274

290.10

E0ZFbwrBpdLe

11:47:19

London Stock Exchange

235

289.90

E0ZFbwrBpfdF

11:47:19

London Stock Exchange

1,850

289.90

E0ZFbwrBpfdI

11:47:19

London Stock Exchange

252

289.90

E0ZFbwrBpfdt

11:47:19

London Stock Exchange

1,332

289.90

E0ZFbwrBpfdz

11:48:30

London Stock Exchange

1,448

290.00

E0ZFbwrBpgJp

11:48:30

London Stock Exchange

408

290.00

E0ZFbwrBpgKu

11:48:59

London Stock Exchange

1,347

290.00

E0ZFbwrBpgXs

11:54:44

London Stock Exchange

600

289.90

E0ZFbwrBpkNq

11:54:44

London Stock Exchange

1,105

289.90

E0ZFbwrBpkNs

11:58:54

London Stock Exchange

2,050

290.20

E0ZFbwrBpnnq

11:58:54

London Stock Exchange

12

290.20

E0ZFbwrBpnnu

12:03:00

London Stock Exchange

2,313

290.20

E0ZFbwrBpq8L

12:04:09

London Stock Exchange

463

290.20

E0ZFbwrBpqy2

12:05:50

London Stock Exchange

3,679

290.30

E0ZFbwrBps4v

12:05:50

London Stock Exchange

861

290.30

E0ZFbwrBps5s

12:05:50

London Stock Exchange

553

290.30

E0ZFbwrBps5u

12:07:16

London Stock Exchange

1,250

290.30

E0ZFbwrBpt0w

12:07:16

London Stock Exchange

1,669

290.30

E0ZFbwrBpt1n

12:09:50

London Stock Exchange

500

290.10

E0ZFbwrBpuV7

12:10:26

London Stock Exchange

914

290.10

E0ZFbwrBpuwE

12:10:26

London Stock Exchange

1,091

290.10

E0ZFbwrBpuwG

12:14:25

London Stock Exchange

366

289.80

E0ZFbwrBpxXO

12:14:25

London Stock Exchange

789

289.80

E0ZFbwrBpxXQ

12:14:25

London Stock Exchange

585

289.80

E0ZFbwrBpxXS

12:22:35

London Stock Exchange

1,774

290.80

E0ZFbwrBq4RM

12:22:35

London Stock Exchange

973

290.80

E0ZFbwrBq4RO

12:22:35

London Stock Exchange

1,500

290.80

E0ZFbwrBq4RQ

12:22:35

London Stock Exchange

1,947

290.70

E0ZFbwrBq4RZ

12:24:15

London Stock Exchange

1,650

290.80

E0ZFbwrBq6CX

12:24:15

London Stock Exchange

253

290.80

E0ZFbwrBq6CZ

12:24:43

London Stock Exchange

746

290.70

E0ZFbwrBq6X0

12:24:44

London Stock Exchange

2,000

290.70

E0ZFbwrBq6Xm

12:24:44

London Stock Exchange

1,766

290.70

E0ZFbwrBq6Xo

12:24:45

London Stock Exchange

788

290.60

E0ZFbwrBq6gr

12:24:45

London Stock Exchange

910

290.60

E0ZFbwrBq6gt

12:24:59

London Stock Exchange

1,373

290.40

E0ZFbwrBq77a

12:30:25

London Stock Exchange

1,062

291.20

E0ZFbwrBqBr8

12:31:19

London Stock Exchange

60

291.40

E0ZFbwrBqCiN

12:31:19

London Stock Exchange

1,197

291.40

E0ZFbwrBqCiP

12:31:19

London Stock Exchange

1,255

291.30

E0ZFbwrBqCig

12:32:15

London Stock Exchange

900

291.40

E0ZFbwrBqDRy

12:32:15

London Stock Exchange

1,118

291.40

E0ZFbwrBqDS0

12:34:03

London Stock Exchange

3,648

291.40

E0ZFbwrBqEoj

12:34:46

London Stock Exchange

1,948

291.30

E0ZFbwrBqFQL

12:36:09

London Stock Exchange

2,318

291.10

E0ZFbwrBqGYE

12:36:10

London Stock Exchange

1,343

291.10

E0ZFbwrBqGZ0

12:40:11

London Stock Exchange

1,626

291.30

E0ZFbwrBqIj8

12:40:11

London Stock Exchange

265

291.30

E0ZFbwrBqIjA

12:41:50

London Stock Exchange

3,300

291.30

E0ZFbwrBqJtO

12:45:10

London Stock Exchange

1,219

291.20

E0ZFbwrBqMBu

12:45:21

London Stock Exchange

227

291.00

E0ZFbwrBqMHI

12:45:21

London Stock Exchange

1,513

291.00

E0ZFbwrBqMHQ

12:47:33

London Stock Exchange

901

290.80

E0ZFbwrBqNVp

12:47:34

London Stock Exchange

1,396

290.80

E0ZFbwrBqNW2

12:48:27

London Stock Exchange

464

290.70

E0ZFbwrBqNyP

12:48:27

London Stock Exchange

2,870

290.70

E0ZFbwrBqNyV

12:51:47

London Stock Exchange

2,108

290.40

E0ZFbwrBqQAi

12:51:47

London Stock Exchange

1,546

290.40

E0ZFbwrBqQAq

12:51:55

London Stock Exchange

1,319

290.60

E0ZFbwrBqQFC

12:51:55

London Stock Exchange

96

290.60

E0ZFbwrBqQFE

12:55:33

London Stock Exchange

1,004

291.00

E0ZFbwrBqTGh

12:55:33

London Stock Exchange

527

291.00

E0ZFbwrBqTGj

12:56:15

London Stock Exchange

800

291.00

E0ZFbwrBqTct

13:00:05

London Stock Exchange

4,789

291.10

E0ZFbwrBqWbE

13:00:05

London Stock Exchange

1,263

291.10

E0ZFbwrBqWc6

13:01:34

London Stock Exchange

2,776

291.20

E0ZFbwrBqXcQ

13:02:46

London Stock Exchange

1,046

291.40

E0ZFbwrBqYRu

13:04:08

London Stock Exchange

900

291.20

E0ZFbwrBqZCh

13:05:30

London Stock Exchange

2,424

291.20

E0ZFbwrBqaW0

13:05:30

London Stock Exchange

1,502

291.20

E0ZFbwrBqaW2

13:05:30

London Stock Exchange

812

291.20

E0ZFbwrBqaW4

13:08:05

London Stock Exchange

360

291.40

E0ZFbwrBqcUR

13:08:05

London Stock Exchange

3,528

291.40

E0ZFbwrBqcUT

13:08:16

London Stock Exchange

3,275

291.30

E0ZFbwrBqcbz

13:08:16

London Stock Exchange

1,418

291.20

E0ZFbwrBqcdZ

13:15:04

London Stock Exchange

3,224

290.60

E0ZFbwrBqhwk

13:15:04

London Stock Exchange

767

290.60

E0ZFbwrBqhwp

13:16:09

London Stock Exchange

1,493

290.50

E0ZFbwrBqj1D

13:16:09

London Stock Exchange

2,318

290.60

E0ZFbwrBqj1x

13:16:09

London Stock Exchange

818

290.60

E0ZFbwrBqj1z

13:16:20

London Stock Exchange

60

290.50

E0ZFbwrBqjE0

13:16:25

London Stock Exchange

2,673

290.50

E0ZFbwrBqjIU

13:17:43

London Stock Exchange

252

290.50

E0ZFbwrBqkD7

13:19:49

London Stock Exchange

1,427

290.50

E0ZFbwrBqljT

13:20:06

London Stock Exchange

484

290.50

E0ZFbwrBqm0S

13:22:58

London Stock Exchange

1,617

290.60

E0ZFbwrBqniz

13:22:58

London Stock Exchange

1,500

290.60

E0ZFbwrBqnj1

13:23:07

London Stock Exchange

4,008

290.50

E0ZFbwrBqnvP

13:24:37

London Stock Exchange

1,828

290.50

E0ZFbwrBqovt

13:24:37

London Stock Exchange

2,000

290.50

E0ZFbwrBqowP

13:24:37

London Stock Exchange

900

290.50

E0ZFbwrBqowR

13:28:16

London Stock Exchange

600

290.20

E0ZFbwrBqrHx

13:28:16

London Stock Exchange

1,500

290.20

E0ZFbwrBqrHz

13:28:51

London Stock Exchange

404

290.10

E0ZFbwrBqrhl

13:29:07

London Stock Exchange

750

290.10

E0ZFbwrBqrtq

13:29:07

London Stock Exchange

2,338

290.10

E0ZFbwrBqrts

13:30:15

London Stock Exchange

200

290.20

E0ZFbwrBqtgx

13:30:18

London Stock Exchange

200

290.20

E0ZFbwrBqtk0

13:30:21

London Stock Exchange

200

290.20

E0ZFbwrBqtwH

13:30:21

London Stock Exchange

2,631

290.20

E0ZFbwrBqtwM

13:30:21

London Stock Exchange

570

290.20

E0ZFbwrBqtwT

13:30:29

London Stock Exchange

200

290.20

E0ZFbwrBquEE

13:30:32

London Stock Exchange

200

290.20

E0ZFbwrBquIM

13:31:10

London Stock Exchange

576

290.30

E0ZFbwrBqvKP

13:31:10

London Stock Exchange

1,544

290.30

E0ZFbwrBqvKR

13:32:20

London Stock Exchange

253

290.30

E0ZFbwrBqx6n

13:32:30

London Stock Exchange

754

290.30

E0ZFbwrBqxJZ

13:33:23

London Stock Exchange

317

290.40

E0ZFbwrBqz1R

13:33:23

London Stock Exchange

1,035

290.40

E0ZFbwrBqz1T

13:33:51

London Stock Exchange

1,045

290.20

E0ZFbwrBqzoq

13:34:00

London Stock Exchange

821

290.20

E0ZFbwrBr01I

13:34:00

London Stock Exchange

500

290.20

E0ZFbwrBr01K

13:34:00

London Stock Exchange

1,090

290.20

E0ZFbwrBr01M

13:34:31

London Stock Exchange

752

290.20

E0ZFbwrBr0g9

13:34:31

London Stock Exchange

200

290.20

E0ZFbwrBr0gI

13:34:32

London Stock Exchange

256

290.20

E0ZFbwrBr0gv

13:35:29

London Stock Exchange

200

290.20

E0ZFbwrBr2Mp

13:35:34

London Stock Exchange

200

290.20

E0ZFbwrBr2Ri

13:35:38

London Stock Exchange

200

290.20

E0ZFbwrBr2TF

13:35:40

London Stock Exchange

200

290.20

E0ZFbwrBr2X6

13:35:43

London Stock Exchange

200

290.20

E0ZFbwrBr2dp

13:36:16

London Stock Exchange

410

290.30

E0ZFbwrBr3gJ

13:36:16

London Stock Exchange

982

290.30

E0ZFbwrBr3gL

13:37:36

London Stock Exchange

355

290.60

E0ZFbwrBr67T

13:37:36

London Stock Exchange

380

290.60

E0ZFbwrBr67V

13:40:05

London Stock Exchange

211

291.00

E0ZFbwrBr9jX

13:40:05

London Stock Exchange

600

291.00

E0ZFbwrBr9jZ

13:40:10

London Stock Exchange

500

291.00

E0ZFbwrBr9pz

13:40:12

London Stock Exchange

203

291.00

E0ZFbwrBr9sX

13:41:17

London Stock Exchange

3,052

290.90

E0ZFbwrBrBZW

13:41:17

London Stock Exchange

2,000

290.90

E0ZFbwrBrBaK

13:41:17

London Stock Exchange

2,374

290.90

E0ZFbwrBrBaM

13:41:17

London Stock Exchange

1,049

290.90

E0ZFbwrBrBbc

13:41:41

London Stock Exchange

1,039

290.90

E0ZFbwrBrC7F

13:42:23

London Stock Exchange

2,195

290.60

E0ZFbwrBrDF9

13:43:19

London Stock Exchange

1,318

290.90

E0ZFbwrBrEgd

13:43:24

London Stock Exchange

750

290.70

E0ZFbwrBrEtE

13:43:24

London Stock Exchange

1,063

290.70

E0ZFbwrBrEtH

13:43:24

London Stock Exchange

2,193

290.70

E0ZFbwrBrEtK

13:43:25

London Stock Exchange

655

290.70

E0ZFbwrBrEv6

13:44:30

London Stock Exchange

2,033

290.70

E0ZFbwrBrGq6

13:47:44

London Stock Exchange

700

290.90

E0ZFbwrBrLsv

13:47:44

London Stock Exchange

1,500

290.90

E0ZFbwrBrLsx

13:47:45

London Stock Exchange

800

290.90

E0ZFbwrBrLu5

13:47:46

London Stock Exchange

1,500

290.90

E0ZFbwrBrLvz

13:48:02

London Stock Exchange

500

290.90

E0ZFbwrBrMMz

13:48:19

London Stock Exchange

2,124

290.90

E0ZFbwrBrMzD

13:48:19

London Stock Exchange

206

290.90

E0ZFbwrBrMzF

13:48:19

London Stock Exchange

143

290.90

E0ZFbwrBrN15

13:48:58

London Stock Exchange

2,124

290.90

E0ZFbwrBrNtR

13:48:58

London Stock Exchange

658

290.90

E0ZFbwrBrNtT

13:48:58

London Stock Exchange

1,300

290.90

E0ZFbwrBrNuW

13:48:58

London Stock Exchange

218

290.90

E0ZFbwrBrNuY

13:49:33

London Stock Exchange

1,122

290.90

E0ZFbwrBrOfw

13:51:16

London Stock Exchange

3,048

290.60

E0ZFbwrBrRuC

13:51:16

London Stock Exchange

1,659

290.60

E0ZFbwrBrRvr

13:52:22

London Stock Exchange

533

290.60

E0ZFbwrBrTUN

13:52:56

London Stock Exchange

173

290.60

E0ZFbwrBrUCs

13:52:58

London Stock Exchange

1,751

290.60

E0ZFbwrBrUGh

13:52:58

London Stock Exchange

1,300

290.60

E0ZFbwrBrUHJ

13:52:58

London Stock Exchange

552

290.60

E0ZFbwrBrUHL

13:55:11

London Stock Exchange

693

290.80

E0ZFbwrBrXYS

13:55:35

London Stock Exchange

1,204

290.90

E0ZFbwrBrYMz

13:55:49

London Stock Exchange

3,991

290.80

E0ZFbwrBrYv7

13:55:52

London Stock Exchange

1,386

290.80

E0ZFbwrBrZIl

13:56:00

London Stock Exchange

1,297

290.50

E0ZFbwrBrZsT

13:58:11

London Stock Exchange

500

290.60

E0ZFbwrBrdmt

13:58:11

London Stock Exchange

547

290.60

E0ZFbwrBrdmv

13:58:21

London Stock Exchange

2,599

290.50

E0ZFbwrBre1j

13:59:06

London Stock Exchange

200

290.60

E0ZFbwrBrfB1

13:59:06

London Stock Exchange

1,500

290.60

E0ZFbwrBrfB3

13:59:06

London Stock Exchange

2,123

290.60

E0ZFbwrBrfB9

14:00:15

London Stock Exchange

1,363

290.20

E0ZFbwrBrhkl

14:00:28

London Stock Exchange

247

290.10

E0ZFbwrBriIx

14:00:28

London Stock Exchange

2,642

290.10

E0ZFbwrBriJA

14:01:14

London Stock Exchange

1,352

290.20

E0ZFbwrBrjw6

14:01:14

London Stock Exchange

922

290.20

E0ZFbwrBrjw8

14:02:03

London Stock Exchange

1,726

290.30

E0ZFbwrBrlND

14:05:48

London Stock Exchange

113

290.10

E0ZFbwrBrrER

14:05:48

London Stock Exchange

2,501

290.10

E0ZFbwrBrrET

14:05:48

London Stock Exchange

1,559

290.10

E0ZFbwrBrrEV

14:05:48

London Stock Exchange

558

290.10

E0ZFbwrBrrEX

14:05:48

London Stock Exchange

1,204

290.10

E0ZFbwrBrrGV

14:05:48

London Stock Exchange

1,500

290.10

E0ZFbwrBrrGX

14:05:48

London Stock Exchange

973

290.10

E0ZFbwrBrrGZ

14:05:48

London Stock Exchange

250

290.10

E0ZFbwrBrrGb

14:06:20

London Stock Exchange

1,055

290.10

E0ZFbwrBrsM4

14:06:57

London Stock Exchange

1,226

290.00

E0ZFbwrBrtCq

14:07:06

London Stock Exchange

350

290.00

E0ZFbwrBrtSp

14:07:07

London Stock Exchange

350

290.00

E0ZFbwrBrtTz

14:07:07

London Stock Exchange

1,400

290.00

E0ZFbwrBrtU1

14:07:07

London Stock Exchange

176

290.00

E0ZFbwrBrtUC

14:08:09

London Stock Exchange

801

289.90

E0ZFbwrBruuQ

14:08:09

London Stock Exchange

282

289.90

E0ZFbwrBruuS

14:08:22

London Stock Exchange

162

289.90

E0ZFbwrBrvK0

14:09:32

London Stock Exchange

914

289.90

E0ZFbwrBrwyH

14:09:32

London Stock Exchange

1,552

289.90

E0ZFbwrBrwyJ

14:09:32

London Stock Exchange

3,000

289.90

E0ZFbwrBrwyz

14:10:35

London Stock Exchange

1,117

289.60

E0ZFbwrBryxe

14:10:35

London Stock Exchange

766

289.60

E0ZFbwrBryxg

14:11:30

London Stock Exchange

43

289.70

E0ZFbwrBs0Y4

14:12:03

London Stock Exchange

3,144

289.70

E0ZFbwrBs1Mc

14:12:04

London Stock Exchange

1,055

289.70

E0ZFbwrBs1O9

14:12:33

London Stock Exchange

1,221

289.60

E0ZFbwrBs26a

14:12:33

London Stock Exchange

850

289.60

E0ZFbwrBs26c

14:13:42

London Stock Exchange

1,179

289.70

E0ZFbwrBs4I9

14:13:42

London Stock Exchange

1,161

289.70

E0ZFbwrBs4ID

14:14:52

London Stock Exchange

145

289.70

E0ZFbwrBs6eq

14:14:52

London Stock Exchange

867

289.70

E0ZFbwrBs6es

14:14:52

London Stock Exchange

202

289.70

E0ZFbwrBs6eu

14:16:27

London Stock Exchange

1,948

289.50

E0ZFbwrBs9Nw

14:16:27

London Stock Exchange

800

289.50

E0ZFbwrBs9Ny

14:16:28

London Stock Exchange

1,109

289.50

E0ZFbwrBs9P7

14:16:45

London Stock Exchange

42

289.50

E0ZFbwrBsA4q

14:17:01

London Stock Exchange

3,211

289.60

E0ZFbwrBsAR1

14:17:36

London Stock Exchange

1,453

289.50

E0ZFbwrBsBPD

14:18:47

London Stock Exchange

2,445

289.30

E0ZFbwrBsDcq

14:19:04

London Stock Exchange

1,538

289.30

E0ZFbwrBsEDc

14:19:43

London Stock Exchange

1,757

289.20

E0ZFbwrBsFk1

14:22:07

London Stock Exchange

400

289.50

E0ZFbwrBsJeA

14:22:07

London Stock Exchange

2,746

289.50

E0ZFbwrBsJeC

14:22:07

London Stock Exchange

2,188

289.50

E0ZFbwrBsJeg

14:22:58

London Stock Exchange

1,901

289.10

E0ZFbwrBsL9t

14:23:40

London Stock Exchange

2,172

289.30

E0ZFbwrBsMg5

14:24:11

London Stock Exchange

118

289.30

E0ZFbwrBsNcA

14:24:11

London Stock Exchange

1,135

289.30

E0ZFbwrBsNcE

14:24:38

London Stock Exchange

78

289.20

E0ZFbwrBsOWX

14:24:38

London Stock Exchange

1,063

289.20

E0ZFbwrBsOWZ

14:24:38

London Stock Exchange

43

289.20

E0ZFbwrBsOWc

14:25:45

London Stock Exchange

446

289.20

E0ZFbwrBsQ1t

14:26:22

London Stock Exchange

206

289.30

E0ZFbwrBsQjc

14:26:34

London Stock Exchange

211

289.30

E0ZFbwrBsR86

14:26:35

London Stock Exchange

789

289.30

E0ZFbwrBsRAQ

14:26:52

London Stock Exchange

191

289.30

E0ZFbwrBsRfu

14:26:54

London Stock Exchange

1,669

289.30

E0ZFbwrBsRkL

14:27:03

London Stock Exchange

190

289.30

E0ZFbwrBsS4e

14:27:12

London Stock Exchange

1,847

289.30

E0ZFbwrBsSGW

14:28:22

London Stock Exchange

118

289.20

E0ZFbwrBsToq

14:28:33

London Stock Exchange

1,253

289.20

E0ZFbwrBsU3c

14:28:34

London Stock Exchange

144

289.20

E0ZFbwrBsU5t

14:30:13

London Stock Exchange

873

289.40

E0ZFbwrBsWwD

14:30:13

London Stock Exchange

180

289.40

E0ZFbwrBsWwF

14:30:13

London Stock Exchange

2,097

289.40

E0ZFbwrBsWwH

14:30:14

London Stock Exchange

1,294

289.40

E0ZFbwrBsWxG

14:30:14

London Stock Exchange

1,053

289.40

E0ZFbwrBsWxI

14:30:20

London Stock Exchange

1,906

289.30

E0ZFbwrBsX8R

14:30:53

London Stock Exchange

702

289.20

E0ZFbwrBsYBI

14:31:37

London Stock Exchange

3,067

289.30

E0ZFbwrBsZ99

14:31:38

London Stock Exchange

900

289.30

E0ZFbwrBsZBC

14:31:38

London Stock Exchange

681

289.30

E0ZFbwrBsZBE

14:33:10

London Stock Exchange

1,383

289.30

E0ZFbwrBsbOs

14:33:10

London Stock Exchange

2,371

289.30

E0ZFbwrBsbQ8

14:34:32

London Stock Exchange

1,845

289.70

E0ZFbwrBsddE

14:35:24

London Stock Exchange

878

289.70

E0ZFbwrBsess

14:36:21

London Stock Exchange

800

289.80

E0ZFbwrBsgGs

14:36:21

London Stock Exchange

1,500

289.80

E0ZFbwrBsgGu

14:36:21

London Stock Exchange

94

289.80

E0ZFbwrBsgGw

14:37:38

London Stock Exchange

1,479

289.90

E0ZFbwrBshap

14:37:55

London Stock Exchange

670

289.90

E0ZFbwrBshqA

14:37:55

London Stock Exchange

3,619

289.90

E0ZFbwrBshqC

14:37:55

London Stock Exchange

1,300

289.90

E0ZFbwrBshsu

14:37:55

London Stock Exchange

1,090

289.90

E0ZFbwrBsht0

14:37:55

London Stock Exchange

117

289.90

E0ZFbwrBsht2

14:40:01

London Stock Exchange

765

289.70

E0ZFbwrBskZE

14:40:01

London Stock Exchange

2,832

289.70

E0ZFbwrBskZK

14:41:08

London Stock Exchange

1,094

289.90

E0ZFbwrBsmN6

14:41:08

London Stock Exchange

1,769

289.90

E0ZFbwrBsmNA

14:41:56

London Stock Exchange

3,004

290.00

E0ZFbwrBsnQE

14:41:56

London Stock Exchange

133

290.00

E0ZFbwrBsnQG

14:41:56

London Stock Exchange

20

290.00

E0ZFbwrBsnQm

14:43:26

London Stock Exchange

422

290.20

E0ZFbwrBsqNo

14:43:26

London Stock Exchange

842

290.20

E0ZFbwrBsqNq

14:43:48

London Stock Exchange

1,053

290.20

E0ZFbwrBsqvn

14:44:46

London Stock Exchange

970

290.40

E0ZFbwrBssEV

14:44:58

London Stock Exchange

4,384

290.30

E0ZFbwrBssZc

14:44:58

London Stock Exchange

1,500

290.40

E0ZFbwrBssaJ

14:44:58

London Stock Exchange

676

290.40

E0ZFbwrBssaL

14:45:20

London Stock Exchange

1,894

290.20

E0ZFbwrBstAD

14:45:20

London Stock Exchange

1,388

290.20

E0ZFbwrBstBJ

14:47:58

London Stock Exchange

1,804

290.60

E0ZFbwrBsxb3

14:47:58

London Stock Exchange

1,500

290.60

E0ZFbwrBsxc7

14:47:58

London Stock Exchange

388

290.60

E0ZFbwrBsxcE

14:47:58

London Stock Exchange

254

290.60

E0ZFbwrBsxcH

14:48:23

London Stock Exchange

1,920

290.70

E0ZFbwrBsy4I

14:50:06

London Stock Exchange

500

290.70

E0ZFbwrBt0OK

14:50:06

London Stock Exchange

576

290.70

E0ZFbwrBt0OM

14:50:27

London Stock Exchange

98

290.70

E0ZFbwrBt0or

14:50:27

London Stock Exchange

572

290.70

E0ZFbwrBt0ot

14:51:19

London Stock Exchange

682

290.80

E0ZFbwrBt1mu

14:51:19

London Stock Exchange

1,238

290.80

E0ZFbwrBt1mw

14:51:24

London Stock Exchange

1,256

290.80

E0ZFbwrBt1wy

14:51:43

London Stock Exchange

621

290.80

E0ZFbwrBt2Ti

14:52:25

London Stock Exchange

1,351

290.80

E0ZFbwrBt3bz

14:52:25

London Stock Exchange

1,076

290.80

E0ZFbwrBt3c1

14:52:59

London Stock Exchange

691

290.80

E0ZFbwrBt4eq

14:53:13

London Stock Exchange

1,064

290.90

E0ZFbwrBt58w

14:53:22

London Stock Exchange

1,268

290.80

E0ZFbwrBt5OL

14:53:22

London Stock Exchange

2,372

290.80

E0ZFbwrBt5OR

14:53:23

London Stock Exchange

1,900

290.70

E0ZFbwrBt5Qr

14:54:42

London Stock Exchange

1,843

290.60

E0ZFbwrBt6z6

14:54:42

London Stock Exchange

247

290.60

E0ZFbwrBt6zA

14:54:42

London Stock Exchange

849

290.60

E0ZFbwrBt6zC

14:55:41

London Stock Exchange

2,190

290.60

E0ZFbwrBt8bU

14:56:35

London Stock Exchange

1,111

290.50

E0ZFbwrBtASP

14:56:35

London Stock Exchange

429

290.50

E0ZFbwrBtASR

14:56:35

London Stock Exchange

1,482

290.50

E0ZFbwrBtAUl

14:57:12

London Stock Exchange

1,061

290.60

E0ZFbwrBtBuz

14:57:12

London Stock Exchange

679

290.60

E0ZFbwrBtBv2

14:58:15

London Stock Exchange

56

290.70

E0ZFbwrBtE1R

14:58:36

London Stock Exchange

200

290.80

E0ZFbwrBtETD

14:59:16

London Stock Exchange

1,365

290.80

E0ZFbwrBtFjy

14:59:16

London Stock Exchange

1,063

290.80

E0ZFbwrBtFk0

14:59:16

London Stock Exchange

597

290.80

E0ZFbwrBtFk2

15:00:11

London Stock Exchange

1,781

290.80

E0ZFbwrBtHOg

15:00:52

London Stock Exchange

2,703

290.90

E0ZFbwrBtIn7

15:01:10

London Stock Exchange

101

290.90

E0ZFbwrBtJDU

15:01:10

London Stock Exchange

969

290.90

E0ZFbwrBtJDW

15:01:29

London Stock Exchange

1,093

290.80

E0ZFbwrBtJsL

15:02:04

London Stock Exchange

1,656

290.80

E0ZFbwrBtKVn

15:02:04

London Stock Exchange

558

290.80

E0ZFbwrBtKVp

15:02:20

London Stock Exchange

552

290.80

E0ZFbwrBtL4E

15:02:20

London Stock Exchange

526

290.80

E0ZFbwrBtL4G

15:02:41

London Stock Exchange

477

290.80

E0ZFbwrBtLqD

15:03:05

London Stock Exchange

2,935

290.70

E0ZFbwrBtMYv

15:03:22

London Stock Exchange

1,564

290.70

E0ZFbwrBtNCB

15:03:22

London Stock Exchange

1,300

290.70

E0ZFbwrBtNCD

15:03:22

London Stock Exchange

878

290.70

E0ZFbwrBtNCF

15:04:00

London Stock Exchange

1,986

290.70

E0ZFbwrBtOFw

15:05:35

London Stock Exchange

2,049

290.70

E0ZFbwrBtQjI

15:05:35

London Stock Exchange

191

290.70

E0ZFbwrBtQjK

15:05:53

London Stock Exchange

248

290.70

E0ZFbwrBtQy0

15:05:53

London Stock Exchange

189

290.70

E0ZFbwrBtQy2

15:05:53

London Stock Exchange

605

290.70

E0ZFbwrBtQy4

15:06:11

London Stock Exchange

1,042

290.70

E0ZFbwrBtRS8

15:06:24

London Stock Exchange

221

290.60

E0ZFbwrBtRp4

15:06:26

London Stock Exchange

1,849

290.60

E0ZFbwrBtRsf

15:07:21

London Stock Exchange

3,053

290.60

E0ZFbwrBtTRP

15:07:43

London Stock Exchange

730

290.60

E0ZFbwrBtTsx

15:07:43

London Stock Exchange

702

290.60

E0ZFbwrBtTt5

15:07:45

London Stock Exchange

1,633

290.60

E0ZFbwrBtTu7

15:08:04

London Stock Exchange

1,077

290.60

E0ZFbwrBtURX

15:09:41

London Stock Exchange

2,519

290.80

E0ZFbwrBtWuI

15:09:54

London Stock Exchange

986

290.80

E0ZFbwrBtXM5

15:09:54

London Stock Exchange

82

290.80

E0ZFbwrBtXM7

15:09:59

London Stock Exchange

2,124

290.70

E0ZFbwrBtXVp

15:09:59

London Stock Exchange

979

290.70

E0ZFbwrBtXVr

15:09:59

London Stock Exchange

1,209

290.70

E0ZFbwrBtXXN

15:11:04

London Stock Exchange

5

290.50

E0ZFbwrBtYy0

15:11:26

London Stock Exchange

2,300

290.50

E0ZFbwrBtZRQ

15:11:26

London Stock Exchange

1,000

290.50

E0ZFbwrBtZRa

15:11:26

London Stock Exchange

1,466

290.50

E0ZFbwrBtZV9

15:11:34

London Stock Exchange

1,518

290.20

E0ZFbwrBtZtE

15:13:24

London Stock Exchange

74

290.30

E0ZFbwrBtcpb

15:13:36

London Stock Exchange

922

290.20

E0ZFbwrBtd7W

15:13:36

London Stock Exchange

258

290.20

E0ZFbwrBtd7Z

15:13:46

London Stock Exchange

1,539

290.20

E0ZFbwrBtdUM

15:13:46

London Stock Exchange

252

290.20

E0ZFbwrBtdUQ

15:13:46

London Stock Exchange

1,733

290.20

E0ZFbwrBtdVF

15:13:46

London Stock Exchange

8

290.20

E0ZFbwrBtdVH

15:13:46

London Stock Exchange

1,489

290.20

E0ZFbwrBtdW6

15:15:41

London Stock Exchange

1,072

290.30

E0ZFbwrBtgsE

15:15:58

London Stock Exchange

946

290.30

E0ZFbwrBthIV

15:15:58

London Stock Exchange

128

290.30

E0ZFbwrBthIX

15:16:22

London Stock Exchange

1,320

290.10

E0ZFbwrBti5G

15:16:22

London Stock Exchange

730

290.10

E0ZFbwrBti5I

15:16:41

London Stock Exchange

648

290.10

E0ZFbwrBtibZ

15:16:41

London Stock Exchange

80

290.10

E0ZFbwrBtibb

15:16:41

London Stock Exchange

334

290.10

E0ZFbwrBtibd

15:16:54

London Stock Exchange

604

290.10

E0ZFbwrBtimE

15:16:54

London Stock Exchange

18

290.10

E0ZFbwrBtimG

15:16:54

London Stock Exchange

430

290.10

E0ZFbwrBtimI

15:17:13

London Stock Exchange

138

290.10

E0ZFbwrBtjFc

15:17:13

London Stock Exchange

906

290.10

E0ZFbwrBtjFe

15:17:50

London Stock Exchange

700

290.10

E0ZFbwrBtk25

15:17:50

London Stock Exchange

21

290.10

E0ZFbwrBtk27

15:17:59

London Stock Exchange

2,053

290.00

E0ZFbwrBtkID

15:18:00

London Stock Exchange

2,129

290.00

E0ZFbwrBtkJh

15:18:00

London Stock Exchange

1,216

290.00

E0ZFbwrBtkJj

15:18:58

London Stock Exchange

272

290.00

E0ZFbwrBtljN

15:18:58

London Stock Exchange

800

290.00

E0ZFbwrBtljP

15:18:58

London Stock Exchange

261

290.00

E0ZFbwrBtljR

15:19:50

London Stock Exchange

465

290.20

E0ZFbwrBtnu3

15:19:50

London Stock Exchange

577

290.20

E0ZFbwrBtnu5

15:20:21

London Stock Exchange

1,068

290.30

E0ZFbwrBtosp

15:20:56

London Stock Exchange

727

290.30

E0ZFbwrBtptP

15:20:56

London Stock Exchange

1,285

290.30

E0ZFbwrBtptR

15:21:02

London Stock Exchange

643

290.30

E0ZFbwrBtq08

15:21:02

London Stock Exchange

837

290.30

E0ZFbwrBtq0A

15:21:14

London Stock Exchange

3,148

290.30

E0ZFbwrBtqUb

15:21:15

London Stock Exchange

1,436

290.30

E0ZFbwrBtqWA

15:22:31

London Stock Exchange

742

290.40

E0ZFbwrBtsNe

15:22:31

London Stock Exchange

310

290.40

E0ZFbwrBtsNg

15:22:47

London Stock Exchange

1,088

290.30

E0ZFbwrBtsjF

15:22:47

London Stock Exchange

33

290.30

E0ZFbwrBtsjJ

15:22:47

London Stock Exchange

560

290.30

E0ZFbwrBtsjY

15:22:47

London Stock Exchange

1,104

290.30

E0ZFbwrBtsls

15:22:47

London Stock Exchange

973

290.30

E0ZFbwrBtslu

15:22:47

London Stock Exchange

926

290.30

E0ZFbwrBtslw

15:23:24

London Stock Exchange

1,272

290.30

E0ZFbwrBttup

15:23:24

London Stock Exchange

1,525

290.30

E0ZFbwrBttxj

15:23:45

London Stock Exchange

84

290.30

E0ZFbwrBtuaY

15:24:51

London Stock Exchange

288

290.40

E0ZFbwrBtwFo

15:24:51

London Stock Exchange

812

290.40

E0ZFbwrBtwFq

15:24:54

London Stock Exchange

1,062

290.30

E0ZFbwrBtwK1

15:24:54

London Stock Exchange

113

290.30

E0ZFbwrBtwK5

15:24:54

London Stock Exchange

1,400

290.30

E0ZFbwrBtwLm

15:24:54

London Stock Exchange

973

290.30

E0ZFbwrBtwLo

15:24:54

London Stock Exchange

639

290.30

E0ZFbwrBtwLq

15:25:18

London Stock Exchange

1,574

290.40

E0ZFbwrBtx9s

15:25:40

London Stock Exchange

400

290.50

E0ZFbwrBtxsY

15:25:41

London Stock Exchange

894

290.50

E0ZFbwrBtxwB

15:27:36

London Stock Exchange

880

290.60

E0ZFbwrBu1HT

15:27:48

London Stock Exchange

1,500

290.60

E0ZFbwrBu1eZ

15:27:48

London Stock Exchange

1,364

290.60

E0ZFbwrBu1eb

15:27:56

London Stock Exchange

1,000

290.60

E0ZFbwrBu1ty

15:27:56

London Stock Exchange

580

290.60

E0ZFbwrBu1u0

15:27:59

London Stock Exchange

1,978

290.60

E0ZFbwrBu1zF

15:28:02

London Stock Exchange

1,564

290.60

E0ZFbwrBu2AA

15:28:58

London Stock Exchange

209

290.40

E0ZFbwrBu4PV

15:28:58

London Stock Exchange

834

290.40

E0ZFbwrBu4PX

15:29:08

London Stock Exchange

1,300

290.20

E0ZFbwrBu56a

15:29:24

London Stock Exchange

800

290.10

E0ZFbwrBu5ee

15:29:24

London Stock Exchange

52

290.10

E0ZFbwrBu5eg

15:29:52

London Stock Exchange

668

290.30

E0ZFbwrBu7El

15:29:55

London Stock Exchange

666

290.30

E0ZFbwrBu7Pv

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLDEDEPEFF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,328.60
Change52.94