Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Sep 2021 18:14

RNS Number : 2153M

Auto Trader Group plc

17 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 17 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 615.1070 per share:

Number of ordinary shares purchased:	381,000
Highest purchase price paid per share:	624.2000p
Lowest purchase price paid per share:	605.2000p

Following the above transaction, the Company has 958,365,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,239,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
450	620.40	08:25:45	XLON
584	620.00	08:29:05	XLON
82	620.20	08:31:06	XLON
304	620.20	08:31:06	XLON
329	620.20	08:31:08	XLON
157	620.20	08:33:59	XLON
361	619.40	08:35:15	XLON
119	619.80	08:40:09	XLON
400	619.80	08:40:09	XLON
298	619.60	08:42:01	XLON
529	619.60	08:42:01	XLON
599	619.40	08:44:53	XLON
14	620.00	08:46:10	XLON
1379	620.60	08:48:38	XLON
14	621.20	08:50:42	XLON
250	622.20	08:55:40	XLON
5	622.20	08:55:43	XLON
250	622.20	08:55:43	XLON
278	622.20	08:55:43	XLON
226	622.20	08:55:44	XLON
250	622.60	08:58:23	XLON
400	622.60	08:58:23	XLON
200	622.60	09:00:01	XLON
972	622.60	09:00:01	XLON
815	622.80	09:00:15	XLON
425	623.00	09:00:45	XLON
409	622.40	09:01:37	XLON
422	622.60	09:01:37	XLON
351	622.20	09:04:21	XLON
183	622.20	09:05:04	XLON
174	622.20	09:05:35	XLON
876	622.20	09:05:47	XLON
586	621.40	09:08:06	XLON
250	621.40	09:17:46	XLON
290	621.40	09:17:46	XLON
400	621.40	09:17:46	XLON
121	621.40	09:23:13	XLON
286	621.40	09:23:13	XLON
400	621.40	09:23:13	XLON
108	622.00	09:25:01	XLON
362	622.00	09:25:01	XLON
102	622.40	09:28:15	XLON
388	622.40	09:28:15	XLON
764	622.20	09:28:34	XLON
428	621.80	09:31:37	XLON
444	621.60	09:31:37	XLON
356	621.40	09:34:01	XLON
502	621.80	09:36:38	XLON
727	622.20	09:38:10	XLON
360	621.80	09:38:23	XLON
432	621.60	09:39:27	XLON
400	622.00	09:43:28	XLON
400	622.00	09:44:52	XLON
211	622.40	09:50:31	XLON
250	622.40	09:50:31	XLON
261	622.40	09:50:31	XLON
301	622.40	09:50:31	XLON
400	622.40	09:50:31	XLON
400	622.40	09:50:31	XLON
190	622.40	09:50:34	XLON
218	622.40	09:50:34	XLON
211	622.60	09:51:09	XLON
219	622.60	09:51:09	XLON
292	622.60	09:51:09	XLON
238	622.60	09:51:12	XLON
297	622.40	09:51:47	XLON
189	622.40	09:51:50	XLON
240	622.40	09:51:50	XLON
516	622.20	09:54:16	XLON
1456	622.80	09:58:17	XLON
30	622.80	10:02:29	XLON
400	622.80	10:02:29	XLON
118	622.80	10:05:06	XLON
285	622.80	10:05:06	XLON
397	622.60	10:05:06	XLON
400	622.80	10:05:06	XLON
600	622.60	10:05:23	XLON
779	622.60	10:05:23	XLON
516	622.40	10:06:03	XLON
400	623.00	10:06:56	XLON
400	623.00	10:09:20	XLON
499	623.00	10:09:20	XLON
397	620.60	10:15:53	XLON
250	621.00	10:16:17	XLON
400	621.00	10:16:17	XLON
21	621.60	10:17:56	XLON
146	621.60	10:17:56	XLON
400	621.60	10:17:56	XLON
1259	621.40	10:18:00	XLON
353	621.80	10:19:07	XLON
2244	621.80	10:19:07	XLON
103	621.80	10:21:47	XLON
186	621.80	10:21:47	XLON
1079	621.80	10:21:47	XLON
1674	621.80	10:21:47	XLON
250	621.80	10:21:50	XLON
279	621.80	10:21:50	XLON
140	621.80	10:21:52	XLON
133	622.00	10:22:09	XLON
241	622.00	10:22:09	XLON
270	622.00	10:22:09	XLON
305	622.00	10:22:09	XLON
306	622.00	10:22:09	XLON
396	622.00	10:22:09	XLON
425	622.00	10:22:09	XLON
103	622.40	10:22:58	XLON
142	622.20	10:24:05	XLON
257	622.20	10:24:05	XLON
400	622.20	10:24:05	XLON
485	622.20	10:24:05	XLON
1046	621.80	10:30:28	XLON
632	621.40	10:32:26	XLON
949	621.20	10:32:37	XLON
661	621.00	10:33:30	XLON
234	621.00	10:36:06	XLON
427	621.00	10:36:06	XLON
617	620.80	10:37:14	XLON
37	621.00	10:39:50	XLON
492	621.00	10:39:50	XLON
133	621.20	10:44:25	XLON
603	621.20	10:44:25	XLON
396	620.60	10:45:09	XLON
355	620.40	10:48:09	XLON
238	620.00	10:49:14	XLON
353	620.00	10:49:14	XLON
72	620.20	10:50:08	XLON
428	620.20	10:50:08	XLON
28	620.20	10:50:11	XLON
170	620.20	10:50:11	XLON
250	620.20	10:50:11	XLON
278	620.20	10:50:11	XLON
13	620.20	10:50:13	XLON
13	620.20	10:50:13	XLON
227	620.20	10:50:13	XLON
545	620.00	10:50:39	XLON
109	620.60	10:50:55	XLON
195	620.60	10:50:55	XLON
349	620.60	10:50:55	XLON
274	620.40	10:51:31	XLON
202	620.60	10:52:01	XLON
716	620.60	10:52:01	XLON
13	620.60	10:52:31	XLON
1235	620.40	10:52:44	XLON
456	620.20	10:52:51	XLON
513	620.20	10:53:29	XLON
188	620.20	10:54:07	XLON
296	620.20	10:54:10	XLON
454	620.00	10:54:13	XLON
1728	620.20	10:54:59	XLON
225	620.00	10:55:12	XLON
231	620.20	10:55:20	XLON
622	620.40	10:55:27	XLON
12	620.00	10:55:30	XLON
18	620.40	10:55:59	XLON
230	620.60	10:55:59	XLON
433	620.40	10:55:59	XLON
765	620.20	10:56:14	XLON
55	620.40	10:56:50	XLON
581	620.40	10:56:50	XLON
394	620.40	10:57:08	XLON
14	620.00	10:57:14	XLON
15	620.00	10:57:14	XLON
15	620.00	10:57:14	XLON
17	620.00	10:57:14	XLON
13	620.00	10:57:15	XLON
222	620.00	10:57:21	XLON
250	620.60	10:59:16	XLON
281	620.60	10:59:16	XLON
56	620.80	10:59:21	XLON
107	620.80	10:59:21	XLON
250	620.80	10:59:21	XLON
400	620.80	10:59:21	XLON
235	620.80	10:59:32	XLON
95	621.20	10:59:47	XLON
133	621.20	10:59:47	XLON
250	621.20	10:59:47	XLON
309	621.20	10:59:47	XLON
516	620.80	11:01:00	XLON
72	620.60	11:01:06	XLON
418	620.60	11:01:06	XLON
310	620.20	11:02:44	XLON
395	620.20	11:02:44	XLON
1789	620.20	11:02:44	XLON
33	619.80	11:03:06	XLON
81	620.00	11:03:06	XLON
168	619.80	11:03:06	XLON
211	619.80	11:03:06	XLON
250	620.00	11:03:06	XLON
251	620.00	11:03:06	XLON
400	620.00	11:03:06	XLON
2017	619.80	11:03:06	XLON
227	620.40	11:03:56	XLON
301	620.40	11:03:56	XLON
38	621.20	11:08:16	XLON
212	621.00	11:08:16	XLON
291	621.20	11:08:16	XLON
400	621.20	11:08:16	XLON
593	621.00	11:08:16	XLON
289	621.80	11:14:05	XLON
13	621.80	11:14:08	XLON
64	622.00	11:15:08	XLON
68	622.00	11:15:08	XLON
128	622.00	11:15:08	XLON
216	622.20	11:15:08	XLON
256	622.00	11:15:08	XLON
388	622.20	11:15:08	XLON
615	622.20	11:16:47	XLON
389	622.00	11:18:59	XLON
2192	621.60	11:24:10	XLON
45	621.20	11:25:16	XLON
688	621.20	11:25:16	XLON
174	621.60	11:31:25	XLON
257	621.60	11:31:25	XLON
283	621.60	11:31:28	XLON
1204	621.60	11:31:28	XLON
6	621.80	11:31:42	XLON
107	621.80	11:31:42	XLON
219	621.80	11:31:42	XLON
250	621.80	11:31:42	XLON
291	621.80	11:31:42	XLON
237	621.80	11:31:44	XLON
400	621.60	11:32:42	XLON
1196	621.60	11:32:42	XLON
297	621.60	11:33:55	XLON
188	621.60	11:33:57	XLON
229	621.60	11:33:57	XLON
516	621.40	11:36:08	XLON
296	621.40	11:36:34	XLON
112	621.40	11:37:43	XLON
1388	621.20	11:39:15	XLON
103	620.80	11:41:25	XLON
524	620.80	11:41:25	XLON
621	620.60	11:42:05	XLON
639	620.40	11:45:01	XLON
278	620.20	11:45:29	XLON
289	620.20	11:45:29	XLON
1292	620.60	11:50:02	XLON
72	621.00	11:51:02	XLON
107	621.20	11:51:02	XLON
132	621.20	11:51:02	XLON
225	621.20	11:51:02	XLON
235	621.20	11:51:02	XLON
400	621.20	11:51:02	XLON
444	621.00	11:51:02	XLON
468	620.80	11:53:04	XLON
368	620.60	11:53:20	XLON
486	620.60	11:57:02	XLON
1243	621.40	12:03:08	XLON
1352	622.00	12:06:10	XLON
295	622.00	12:07:02	XLON
343	622.00	12:07:02	XLON
481	621.80	12:07:37	XLON
419	621.60	12:07:49	XLON
3	621.60	12:08:49	XLON
412	621.60	12:08:49	XLON
105	621.80	12:15:05	XLON
305	621.60	12:16:03	XLON
1267	621.60	12:16:03	XLON
588	621.80	12:20:40	XLON
1465	622.40	12:25:20	XLON
572	622.00	12:25:22	XLON
435	622.00	12:26:21	XLON
214	622.20	12:28:04	XLON
400	622.20	12:28:04	XLON
416	622.00	12:33:22	XLON
250	622.40	12:36:21	XLON
282	622.40	12:36:21	XLON
210	623.40	12:44:44	XLON
283	623.40	12:44:44	XLON
400	623.40	12:44:44	XLON
573	623.40	12:44:44	XLON
20	623.80	12:45:06	XLON
107	624.20	12:46:10	XLON
190	624.20	12:46:10	XLON
250	624.20	12:46:10	XLON
250	624.20	12:46:10	XLON
285	624.20	12:46:10	XLON
366	624.20	12:46:10	XLON
607	624.20	12:46:10	XLON
1414	624.00	12:48:21	XLON
585	623.60	12:50:56	XLON
278	623.80	12:57:04	XLON
330	623.80	12:57:04	XLON
64	623.80	13:04:07	XLON
92	623.80	13:04:07	XLON
186	623.80	13:04:07	XLON
250	623.80	13:04:07	XLON
400	623.80	13:04:07	XLON
368	623.40	13:05:54	XLON
220	623.20	13:07:01	XLON
412	623.20	13:07:02	XLON
530	623.20	13:07:02	XLON
16	622.80	13:08:15	XLON
183	622.80	13:08:15	XLON
302	622.80	13:08:15	XLON
288	622.60	13:11:38	XLON
400	622.60	13:11:38	XLON
86	622.80	13:12:41	XLON
107	622.80	13:12:41	XLON
243	622.80	13:12:41	XLON
258	622.60	13:12:41	XLON
400	622.80	13:12:41	XLON
258	622.60	13:13:15	XLON
1216	623.00	13:17:54	XLON
193	623.60	13:21:19	XLON
209	623.60	13:21:19	XLON
219	623.60	13:21:19	XLON
293	623.60	13:21:19	XLON
304	623.60	13:21:19	XLON
183	623.60	13:21:51	XLON
400	623.60	13:21:51	XLON
61	623.60	13:23:50	XLON
22	623.60	13:23:59	XLON
5	623.60	13:24:33	XLON
6	623.60	13:25:12	XLON
86	623.80	13:25:59	XLON
210	623.80	13:26:02	XLON
443	623.80	13:26:02	XLON
55	623.60	13:27:20	XLON
250	623.60	13:27:20	XLON
400	623.60	13:27:20	XLON
9	623.60	13:32:17	XLON
90	623.60	13:32:50	XLON
428	623.60	13:32:50	XLON
516	623.40	13:33:58	XLON
250	623.00	13:37:00	XLON
371	623.00	13:37:00	XLON
107	622.80	13:40:46	XLON
192	622.80	13:40:46	XLON
250	622.80	13:40:46	XLON
516	622.60	13:40:48	XLON
361	622.20	13:41:03	XLON
354	622.00	13:41:10	XLON
149	622.40	13:43:50	XLON
553	622.40	13:43:50	XLON
1285	622.80	13:56:28	XLON
174	622.60	14:03:15	XLON
293	622.60	14:03:15	XLON
446	622.40	14:03:15	XLON
39	622.40	14:05:14	XLON
253	622.40	14:05:14	XLON
303	622.40	14:05:14	XLON
516	622.20	14:05:40	XLON
78	622.00	14:06:25	XLON
457	622.00	14:06:25	XLON
480	622.00	14:07:59	XLON
480	621.80	14:09:43	XLON
297	622.00	14:09:53	XLON
297	622.00	14:09:53	XLON
56	622.00	14:13:11	XLON
284	622.00	14:13:11	XLON
1634	622.40	14:15:14	XLON
279	622.60	14:16:23	XLON
290	622.60	14:16:23	XLON
400	622.60	14:16:23	XLON
275	622.60	14:16:55	XLON
77	622.60	14:17:50	XLON
275	622.60	14:17:50	XLON
454	622.60	14:17:50	XLON
225	622.60	14:17:53	XLON
250	622.60	14:20:30	XLON
299	622.60	14:20:30	XLON
189	622.60	14:20:32	XLON
441	622.60	14:20:32	XLON
516	622.40	14:22:29	XLON
679	622.40	14:23:23	XLON
231	622.80	14:26:23	XLON
286	622.80	14:26:23	XLON
400	622.80	14:26:23	XLON
190	623.20	14:28:12	XLON
393	623.20	14:28:12	XLON
737	623.20	14:28:12	XLON
456	623.20	14:28:30	XLON
2	623.20	14:30:15	XLON
325	623.20	14:30:15	XLON
400	623.00	14:30:15	XLON
400	622.80	14:30:21	XLON
86	622.80	14:30:24	XLON
178	622.80	14:30:24	XLON
180	622.80	14:30:24	XLON
301	622.80	14:30:24	XLON
416	623.00	14:31:07	XLON
832	622.40	14:35:22	XLON
20	622.80	14:35:45	XLON
260	622.80	14:35:45	XLON
272	622.80	14:35:45	XLON
304	622.80	14:36:57	XLON
400	622.80	14:36:57	XLON
400	622.80	14:36:57	XLON
192	622.80	14:37:00	XLON
227	622.80	14:37:00	XLON
1271	622.80	14:42:04	XLON
368	622.60	14:42:54	XLON
569	622.60	14:42:54	XLON
870	622.60	14:42:54	XLON
2546	622.40	14:46:32	XLON
1958	622.40	14:47:36	XLON
743	622.40	14:47:42	XLON
565	622.40	14:48:14	XLON
361	622.20	14:48:18	XLON
1336	622.20	14:49:21	XLON
26	621.60	14:49:47	XLON
371	621.60	14:49:47	XLON
616	621.40	14:51:22	XLON
105	620.80	14:51:29	XLON
279	620.80	14:51:29	XLON
381	621.00	14:51:29	XLON
423	620.80	14:51:38	XLON
353	621.00	14:52:58	XLON
53	620.60	14:53:31	XLON
436	620.60	14:53:31	XLON
394	620.20	14:53:43	XLON
654	621.20	14:59:13	XLON
889	621.20	14:59:13	XLON
395	620.60	14:59:29	XLON
62	620.40	14:59:51	XLON
357	620.40	14:59:55	XLON
63	620.20	15:04:23	XLON
250	620.20	15:04:23	XLON
380	620.20	15:04:23	XLON
1575	620.20	15:04:23	XLON
247	619.60	15:05:00	XLON
406	619.60	15:05:00	XLON
603	619.60	15:05:00	XLON
530	619.20	15:05:35	XLON
386	618.80	15:06:01	XLON
54	619.20	15:06:43	XLON
134	619.20	15:06:43	XLON
27	619.40	15:07:06	XLON
243	619.40	15:07:06	XLON
368	619.40	15:07:06	XLON
384	619.40	15:07:06	XLON
516	619.00	15:10:37	XLON
430	619.20	15:11:03	XLON
211	619.00	15:11:42	XLON
529	619.00	15:11:42	XLON
674	619.00	15:14:04	XLON
710	618.80	15:15:22	XLON
426	618.60	15:16:31	XLON
455	618.40	15:16:32	XLON
372	618.20	15:17:22	XLON
458	618.00	15:17:30	XLON
705	618.00	15:19:24	XLON
494	618.20	15:20:08	XLON
284	618.60	15:23:19	XLON
400	618.60	15:23:19	XLON
416	618.40	15:23:33	XLON
3	618.20	15:23:59	XLON
550	618.20	15:23:59	XLON
442	618.00	15:24:07	XLON
262	618.00	15:24:31	XLON
496	618.00	15:24:31	XLON
379	617.80	15:25:09	XLON
136	618.20	15:26:05	XLON
205	618.20	15:26:05	XLON
225	618.20	15:26:05	XLON
178	618.20	15:26:10	XLON
214	618.20	15:26:10	XLON
409	618.20	15:26:31	XLON
398	618.40	15:27:21	XLON
638	618.40	15:27:22	XLON
6	619.20	15:29:33	XLON
320	619.20	15:30:06	XLON
400	619.20	15:30:06	XLON
516	618.80	15:31:03	XLON
416	618.60	15:31:10	XLON
434	618.80	15:31:42	XLON
410	618.60	15:34:09	XLON
205	618.60	15:34:12	XLON
5	618.60	15:34:19	XLON
286	618.60	15:34:19	XLON
516	618.40	15:35:18	XLON
290	618.60	15:35:20	XLON
141	618.60	15:35:59	XLON
274	618.60	15:35:59	XLON
285	618.60	15:35:59	XLON
516	618.40	15:36:07	XLON
414	618.20	15:36:16	XLON
374	618.00	15:36:56	XLON
79	618.40	15:40:05	XLON
150	618.40	15:40:05	XLON
176	618.40	15:40:05	XLON
177	618.40	15:40:07	XLON
397	618.40	15:40:07	XLON
289	618.40	15:40:33	XLON
296	618.40	15:40:33	XLON
400	618.40	15:40:33	XLON
187	618.20	15:41:03	XLON
400	618.20	15:41:03	XLON
464	617.80	15:41:14	XLON
516	618.00	15:41:14	XLON
289	617.80	15:42:07	XLON
400	617.80	15:42:07	XLON
165	618.20	15:43:10	XLON
7	618.20	15:43:12	XLON
102	618.20	15:44:53	XLON
280	618.20	15:44:53	XLON
400	618.20	15:44:53	XLON
516	618.00	15:45:04	XLON
22	617.80	15:45:09	XLON
155	617.80	15:45:09	XLON
229	617.80	15:45:09	XLON
394	617.60	15:47:01	XLON
442	617.20	15:48:12	XLON
543	617.20	15:48:12	XLON
299	617.80	15:49:37	XLON
56	618.00	15:50:08	XLON
133	618.00	15:50:08	XLON
300	618.00	15:50:08	XLON
210	617.80	15:50:25	XLON
400	617.80	15:50:25	XLON
516	617.60	15:50:56	XLON
673	617.20	15:52:56	XLON
155	617.20	15:52:59	XLON
456	617.20	15:52:59	XLON
398	617.20	15:53:12	XLON
164	618.00	15:53:54	XLON
3	618.00	15:54:07	XLON
219	618.00	15:54:07	XLON
42	617.80	15:54:18	XLON
98	617.80	15:54:18	XLON
376	617.80	15:54:18	XLON
1	618.00	15:54:32	XLON
282	618.00	15:54:32	XLON
235	618.20	15:56:45	XLON
285	618.20	15:56:45	XLON
400	618.20	15:56:45	XLON
388	618.00	15:57:52	XLON
746	617.80	15:57:52	XLON
774	617.80	15:58:51	XLON
48	618.00	15:59:42	XLON
373	618.00	15:59:42	XLON
410	618.00	16:00:00	XLON
381	617.80	16:01:00	XLON
1755	617.80	16:01:45	XLON
3	618.00	16:01:50	XLON
112	618.00	16:01:50	XLON
120	618.00	16:01:50	XLON
159	618.00	16:01:50	XLON
218	618.00	16:01:50	XLON
221	618.00	16:01:50	XLON
223	618.00	16:01:50	XLON
300	618.00	16:01:50	XLON
311	618.00	16:01:50	XLON
482	618.00	16:01:50	XLON
4478	617.80	16:02:31	XLON
256	617.80	16:02:46	XLON
18	617.80	16:02:54	XLON
68	617.80	16:02:54	XLON
171	617.80	16:02:54	XLON
188	617.80	16:02:54	XLON
29	618.00	16:02:56	XLON
60	618.00	16:02:56	XLON
112	618.00	16:02:56	XLON
231	618.00	16:02:56	XLON
250	618.00	16:02:56	XLON
299	618.00	16:02:56	XLON
460	618.00	16:02:56	XLON
574	618.00	16:02:56	XLON
741	617.80	16:02:56	XLON
1312	617.80	16:02:56	XLON
57	617.40	16:02:58	XLON
78	617.80	16:02:58	XLON
148	617.80	16:02:58	XLON
250	617.80	16:02:58	XLON
279	617.80	16:02:58	XLON
325	617.80	16:02:58	XLON
519	617.80	16:02:58	XLON
2365	617.80	16:02:58	XLON
235	617.40	16:03:30	XLON
1389	617.60	16:03:30	XLON
183	617.40	16:04:03	XLON
3	617.20	16:04:39	XLON
520	617.20	16:04:39	XLON
252	617.20	16:05:30	XLON
252	617.20	16:05:30	XLON
374	617.20	16:05:30	XLON
3	617.20	16:05:37	XLON
12	617.20	16:05:37	XLON
2	616.80	16:05:58	XLON
302	616.80	16:05:58	XLON
68	616.80	16:06:15	XLON
364	616.60	16:06:22	XLON
400	616.60	16:06:22	XLON
532	616.60	16:06:22	XLON
1219	616.60	16:08:27	XLON
400	617.00	16:10:01	XLON
744	617.00	16:10:01	XLON
812	617.00	16:10:01	XLON
136	616.80	16:10:16	XLON
400	616.80	16:10:16	XLON
188	616.80	16:10:31	XLON
278	616.80	16:10:31	XLON
279	616.80	16:10:31	XLON
297	616.80	16:10:31	XLON
129	616.60	16:11:01	XLON
277	616.60	16:11:01	XLON
447	616.40	16:11:09	XLON
500	616.20	16:11:56	XLON
282	616.20	16:12:08	XLON
569	616.20	16:12:08	XLON
34	616.40	16:13:40	XLON
138	616.40	16:13:40	XLON
2352	616.40	16:13:40	XLON
157	616.40	16:14:34	XLON
379	616.40	16:14:34	XLON
627	616.40	16:14:34	XLON
230	616.40	16:15:55	XLON
291	616.40	16:15:55	XLON
400	616.40	16:15:55	XLON
400	616.40	16:15:55	XLON
175	616.40	16:15:57	XLON
237	616.40	16:15:57	XLON
448	616.20	16:16:01	XLON
50	616.00	16:16:10	XLON
95	616.00	16:16:10	XLON
407	616.00	16:16:10	XLON
135	615.60	16:17:25	XLON
261	615.60	16:17:25	XLON
249	616.20	16:19:37	XLON
47	616.20	16:19:39	XLON
276	616.20	16:19:39	XLON
73	616.20	16:19:41	XLON
225	616.20	16:19:41	XLON
297	616.60	16:21:06	XLON
388	616.60	16:21:06	XLON
24	616.80	16:21:13	XLON
90	616.80	16:21:13	XLON
138	616.80	16:21:13	XLON
211	616.80	16:21:13	XLON
250	616.80	16:21:13	XLON
258	616.80	16:21:13	XLON
280	616.80	16:21:13	XLON
399	616.80	16:21:13	XLON
400	616.80	16:21:13	XLON
515	616.80	16:21:13	XLON
111	616.80	16:21:15	XLON
400	616.80	16:21:15	XLON
290	616.60	16:21:33	XLON
400	616.60	16:21:33	XLON
85	616.60	16:21:49	XLON
400	616.60	16:21:49	XLON
282	616.60	16:22:38	XLON
400	616.60	16:22:38	XLON
400	616.60	16:22:38	XLON
550	616.60	16:22:38	XLON
72	616.60	16:22:41	XLON
230	616.60	16:22:41	XLON
543	616.20	16:23:25	XLON
370	616.20	16:23:26	XLON
161	616.20	16:23:54	XLON
316	616.20	16:23:54	XLON
464	616.00	16:23:59	XLON
650	616.00	16:24:18	XLON
639	616.00	16:24:22	XLON
176	616.20	16:25:18	XLON
180	616.20	16:25:18	XLON
205	616.20	16:25:18	XLON
271	616.20	16:25:18	XLON
421	616.00	16:25:20	XLON
461	615.80	16:25:29	XLON
131771	605.20	16:35:25	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLRMRTMTBBBTB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53