Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Feb 2026 07:00

RNS Number : 7282T
Gaming Realms PLC
20 February 2026
 

20th February 2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

19th February 2026

Number of ordinary shares purchased:

221,513

Lowest price per share (pence):

30.80

Highest price per share (pence):

31.40

Weighted average price per day (pence):

31.2143

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 12,600,855 of its Ordinary Shares in treasury and has 283,665,159 Ordinary Shares in issue (excluding treasury shares). The figure of 283,665,159 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

31.2673

91,513

30.80

31.40

AIMX

31.1769

130,000

31.10

31.30

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 February 2026 10:43:20

5,000

31.30

AIMX

00378065799TRLO1

19 February 2026 11:30:46

3,570

31.40

XLON

00378067250TRLO1

19 February 2026 11:30:46

5,000

31.30

AIMX

00378067248TRLO1

19 February 2026 11:30:46

40,000

31.30

AIMX

00378067249TRLO1

19 February 2026 11:30:56

3,664

31.30

XLON

00378067259TRLO1

19 February 2026 11:30:56

17,321

31.30

XLON

00378067260TRLO1

19 February 2026 11:31:16

3,482

31.30

XLON

00378067272TRLO1

19 February 2026 11:31:25

3,477

31.30

XLON

00378067275TRLO1

19 February 2026 11:31:40

3,474

31.30

XLON

00378067277TRLO1

19 February 2026 11:31:55

3,474

31.30

XLON

00378067281TRLO1

19 February 2026 11:32:14

2,693

31.30

XLON

00378067288TRLO1

19 February 2026 11:33:38

3,474

31.40

XLON

00378067317TRLO1

19 February 2026 12:40:08

3,818

31.40

XLON

00378069230TRLO1

19 February 2026 12:42:22

3,747

31.30

XLON

00378069266TRLO1

19 February 2026 13:22:41

3,491

31.10

XLON

00378070376TRLO1

19 February 2026 13:22:41

10,000

31.10

AIMX

00378070375TRLO1

19 February 2026 13:22:43

2,629

31.10

AIMX

00378070377TRLO1

19 February 2026 14:30:29

3,709

31.10

XLON

00378073891TRLO1

19 February 2026 14:30:29

7,371

31.10

AIMX

00378073888TRLO1

19 February 2026 14:30:29

5,216

31.10

AIMX

00378073889TRLO1

19 February 2026 14:30:29

10,000

31.10

AIMX

00378073890TRLO1

19 February 2026 14:53:29

2,533

31.40

XLON

00378075766TRLO1

19 February 2026 15:02:44

3,742

31.40

XLON

00378076383TRLO1

19 February 2026 15:11:53

3,744

31.40

XLON

00378076974TRLO1

19 February 2026 15:21:18

3,739

31.40

XLON

00378077526TRLO1

19 February 2026 15:37:40

3,739

31.30

XLON

00378078528TRLO1

19 February 2026 15:37:43

3,751

31.20

XLON

00378078530TRLO1

19 February 2026 15:37:46

3,631

31.10

XLON

00378078535TRLO1

19 February 2026 15:37:46

10,000

31.10

AIMX

00378078533TRLO1

19 February 2026 15:37:46

33,059

31.10

AIMX

00378078534TRLO1

19 February 2026 15:37:49

1,725

31.10

AIMX

00378078538TRLO1

19 February 2026 15:50:32

3,557

31.00

XLON

00378079646TRLO1

19 February 2026 16:05:09

3,683

30.80

XLON

00378080811TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman 0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker 020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker 020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey 07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBQABKDOBD

Related Shares:

Gaming Realms
FTSE 100 Latest
Value10,682.30
Change-4.59