9th Mar 2022 07:00
9 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 8 March 2022 |
Number of ordinary shares purchased: | 1,700,000 shares |
Lowest price paid per share: | 127.90 pence |
Highest price paid per share: | 132.00 pence |
Average price paid per share: | 129.86 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 5,232,513 of its ordinary shares in treasury and has 3,643,694,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,643,694,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Shares purchased: | Taylor Wimpey plc (ISIN: GB0008782301) |
Date of purchases: | 8 March 2022 |
Investment firm: | Citigroup Global Markets Limited |
Schedule of Purchases
Individual transactions:
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08/03/2022 | 16:28:19 | 126 | 128.25 | XLON | xZKAr$aTG39 |
08/03/2022 | 16:27:44 | 1418 | 128.15 | XLON | xZKAr$aTHkm |
08/03/2022 | 16:27:44 | 2199 | 128.20 | XLON | xZKAr$aTHkH |
08/03/2022 | 16:27:35 | 2051 | 128.30 | XLON | xZKAr$aTHsl |
08/03/2022 | 16:26:52 | 1283 | 128.00 | XLON | xZKAr$aTUWi |
08/03/2022 | 16:26:48 | 2438 | 128.05 | XLON | xZKAr$aTUj$ |
08/03/2022 | 16:26:28 | 3282 | 128.00 | XLON | xZKAr$aTUxQ |
08/03/2022 | 16:26:02 | 1841 | 128.00 | XLON | xZKAr$aTUOm |
08/03/2022 | 16:26:02 | 2968 | 128.05 | XLON | xZKAr$aTUOv |
08/03/2022 | 16:26:02 | 1229 | 128.05 | XLON | xZKAr$aTUOx |
08/03/2022 | 16:25:20 | 1003 | 128.05 | XLON | xZKAr$aTVT2 |
08/03/2022 | 16:25:20 | 2161 | 128.05 | XLON | xZKAr$aTVT8 |
08/03/2022 | 16:25:16 | 4088 | 128.10 | XLON | xZKAr$aTVRi |
08/03/2022 | 16:24:56 | 1624 | 128.05 | XLON | xZKAr$aTSmU |
08/03/2022 | 16:24:53 | 2694 | 128.10 | XLON | xZKAr$aTSym |
08/03/2022 | 16:24:51 | 1938 | 128.15 | XLON | xZKAr$aTS@F |
08/03/2022 | 16:24:51 | 3446 | 128.20 | XLON | xZKAr$aTS@G |
08/03/2022 | 16:24:51 | 971 | 128.20 | XLON | xZKAr$aTS@I |
08/03/2022 | 16:23:33 | 3159 | 128.20 | XLON | xZKAr$aTTJs |
08/03/2022 | 16:23:09 | 1003 | 128.20 | XLON | xZKAr$aTQrU |
08/03/2022 | 16:23:02 | 1180 | 128.20 | XLON | xZKAr$aTQm0 |
08/03/2022 | 16:22:33 | 2565 | 128.25 | XLON | xZKAr$aTQB0 |
08/03/2022 | 16:22:00 | 1320 | 128.35 | XLON | xZKAr$aTRkP |
08/03/2022 | 16:21:59 | 2449 | 128.40 | XLON | xZKAr$aTRf$ |
08/03/2022 | 16:21:59 | 2090 | 128.40 | XLON | xZKAr$aTRfB |
08/03/2022 | 16:21:59 | 1292 | 128.40 | XLON | xZKAr$aTRfD |
08/03/2022 | 16:21:09 | 1287 | 128.55 | XLON | xZKAr$aTOje |
08/03/2022 | 16:21:09 | 1833 | 128.60 | XLON | xZKAr$aTOjt |
08/03/2022 | 16:20:41 | 1283 | 128.65 | XLON | xZKAr$aTOFj |
08/03/2022 | 16:20:40 | 1938 | 128.70 | XLON | xZKAr$aTO9H |
08/03/2022 | 16:20:40 | 2180 | 128.70 | XLON | xZKAr$aTO9T |
08/03/2022 | 16:20:26 | 3929 | 128.75 | XLON | xZKAr$aTOS5 |
08/03/2022 | 16:20:07 | 1926 | 128.80 | XLON | xZKAr$aTPhl |
08/03/2022 | 16:20:07 | 408 | 128.80 | XLON | xZKAr$aTPhn |
08/03/2022 | 16:18:59 | 884 | 128.70 | XLON | xZKAr$aT6vE |
08/03/2022 | 16:18:59 | 647 | 128.70 | XLON | xZKAr$aT6vG |
08/03/2022 | 16:18:58 | 2410 | 128.75 | XLON | xZKAr$aT6xo |
08/03/2022 | 16:18:58 | 1416 | 128.75 | XLON | xZKAr$aT6x0 |
08/03/2022 | 16:18:58 | 3379 | 128.75 | XLON | xZKAr$aT6x2 |
08/03/2022 | 16:17:42 | 1118 | 128.75 | XLON | xZKAr$aT7Sh |
08/03/2022 | 16:17:42 | 1266 | 128.70 | XLON | xZKAr$aT7Sw |
08/03/2022 | 16:17:42 | 1801 | 128.75 | XLON | xZKAr$aT7Sy |
08/03/2022 | 16:17:02 | 1093 | 128.85 | XLON | xZKAr$aT4VI |
08/03/2022 | 16:17:02 | 1595 | 128.85 | XLON | xZKAr$aT4VT |
08/03/2022 | 16:16:44 | 2088 | 128.90 | XLON | xZKAr$aT5ek |
08/03/2022 | 16:16:43 | 770 | 128.95 | XLON | xZKAr$aT5gI |
08/03/2022 | 16:16:43 | 3989 | 128.95 | XLON | xZKAr$aT5gK |
08/03/2022 | 16:16:37 | 1720 | 129.00 | XLON | xZKAr$aT5mT |
08/03/2022 | 16:16:34 | 2854 | 129.05 | XLON | xZKAr$aT5z8 |
08/03/2022 | 16:16:33 | 2800 | 129.10 | XLON | xZKAr$aT5yG |
08/03/2022 | 16:15:02 | 2963 | 128.95 | XLON | xZKAr$aT2Qj |
08/03/2022 | 16:13:35 | 1277 | 128.85 | XLON | xZKAr$aT0vk |
08/03/2022 | 16:13:35 | 1266 | 128.85 | XLON | xZKAr$aT0v3 |
08/03/2022 | 16:13:21 | 1211 | 128.90 | XLON | xZKAr$aT0CF |
08/03/2022 | 16:13:08 | 1498 | 128.90 | XLON | xZKAr$aT0Gj |
08/03/2022 | 16:13:05 | 930 | 128.90 | XLON | xZKAr$aT0IK |
08/03/2022 | 16:13:05 | 1165 | 128.90 | XLON | xZKAr$aT0IM |
08/03/2022 | 16:13:05 | 906 | 128.90 | XLON | xZKAr$aT0Th |
08/03/2022 | 16:12:53 | 1207 | 128.90 | XLON | xZKAr$aT1W8 |
08/03/2022 | 16:12:15 | 1003 | 128.90 | XLON | xZKAr$aT19F |
08/03/2022 | 16:11:50 | 1408 | 128.90 | XLON | xZKAr$aTEZA |
08/03/2022 | 16:11:49 | 2956 | 128.95 | XLON | xZKAr$aTEj7 |
08/03/2022 | 16:11:47 | 3077 | 129.00 | XLON | xZKAr$aTElF |
08/03/2022 | 16:11:47 | 2245 | 129.00 | XLON | xZKAr$aTElH |
08/03/2022 | 16:11:17 | 2953 | 128.95 | XLON | xZKAr$aTE2y |
08/03/2022 | 16:10:46 | 2025 | 128.95 | XLON | xZKAr$aTFiE |
08/03/2022 | 16:10:38 | 809 | 128.95 | XLON | xZKAr$aTFt4 |
08/03/2022 | 16:10:38 | 691 | 128.95 | XLON | xZKAr$aTFt8 |
08/03/2022 | 16:09:55 | 1113 | 128.80 | XLON | xZKAr$aTCa$ |
08/03/2022 | 16:09:55 | 3319 | 128.80 | XLON | xZKAr$aTCa7 |
08/03/2022 | 16:08:33 | 4464 | 128.70 | XLON | xZKAr$aTD$y |
08/03/2022 | 16:08:32 | 5291 | 128.70 | XLON | xZKAr$aTD@w |
08/03/2022 | 16:06:19 | 1395 | 128.80 | XLON | xZKAr$aTBUD |
08/03/2022 | 16:06:19 | 1319 | 128.80 | XLON | xZKAr$aTBUQ |
08/03/2022 | 16:06:05 | 2004 | 128.85 | XLON | xZKAr$aT8qq |
08/03/2022 | 16:06:05 | 1643 | 128.85 | XLON | xZKAr$aT8qw |
08/03/2022 | 16:05:38 | 3744 | 128.90 | XLON | xZKAr$aT8Ks |
08/03/2022 | 16:05:38 | 3186 | 128.90 | XLON | xZKAr$aT8K4 |
08/03/2022 | 16:04:50 | 1817 | 128.90 | XLON | xZKAr$aT9A$ |
08/03/2022 | 16:04:48 | 1464 | 128.95 | XLON | xZKAr$aT9Mk |
08/03/2022 | 16:04:48 | 2678 | 128.95 | XLON | xZKAr$aT9Mm |
08/03/2022 | 16:03:03 | 1715 | 128.75 | XLON | xZKAr$aUt99 |
08/03/2022 | 16:03:02 | 2935 | 128.80 | XLON | xZKAr$aUtA$ |
08/03/2022 | 16:03:02 | 1475 | 128.80 | XLON | xZKAr$aUtLu |
08/03/2022 | 16:03:02 | 2676 | 128.80 | XLON | xZKAr$aUtLw |
08/03/2022 | 16:01:34 | 1799 | 128.75 | XLON | xZKAr$aUrqi |
08/03/2022 | 16:01:34 | 1524 | 128.75 | XLON | xZKAr$aUrqR |
08/03/2022 | 16:01:26 | 2116 | 128.75 | XLON | xZKAr$aUryH |
08/03/2022 | 16:00:40 | 880 | 128.95 | XLON | xZKAr$aUoZF |
08/03/2022 | 16:00:40 | 1137 | 128.95 | XLON | xZKAr$aUoZU |
08/03/2022 | 16:00:31 | 1705 | 129.00 | XLON | xZKAr$aUomc |
08/03/2022 | 16:00:31 | 1267 | 129.00 | XLON | xZKAr$aUom7 |
08/03/2022 | 16:00:02 | 1089 | 128.95 | XLON | xZKAr$aUoOs |
08/03/2022 | 16:00:01 | 1551 | 129.00 | XLON | xZKAr$aUpaW |
08/03/2022 | 15:59:35 | 1095 | 128.90 | XLON | xZKAr$aUp3l |
08/03/2022 | 15:59:25 | 1098 | 128.95 | XLON | xZKAr$aUpMI |
08/03/2022 | 15:59:25 | 1564 | 129.00 | XLON | xZKAr$aUpHX |
08/03/2022 | 15:58:32 | 1050 | 128.90 | XLON | xZKAr$aUnbr |
08/03/2022 | 15:58:32 | 1534 | 128.95 | XLON | xZKAr$aUnbD |
08/03/2022 | 15:58:32 | 368 | 128.95 | XLON | xZKAr$aUnaZ |
08/03/2022 | 15:58:32 | 1817 | 128.95 | XLON | xZKAr$aUnab |
08/03/2022 | 15:58:32 | 18 | 128.95 | XLON | xZKAr$aUnad |
08/03/2022 | 15:57:44 | 1344 | 128.75 | XLON | xZKAr$aUnSa |
08/03/2022 | 15:57:44 | 1914 | 128.80 | XLON | xZKAr$aUnSQ |
08/03/2022 | 15:57:13 | 1927 | 128.75 | XLON | xZKAr$aU@xq |
08/03/2022 | 15:57:12 | 2079 | 128.80 | XLON | xZKAr$aU@we |
08/03/2022 | 15:56:11 | 1106 | 129.00 | XLON | xZKAr$aU$wm |
08/03/2022 | 15:56:10 | 1649 | 129.05 | XLON | xZKAr$aU$5a |
08/03/2022 | 15:56:10 | 3770 | 129.05 | XLON | xZKAr$aU$5l |
08/03/2022 | 15:55:53 | 3831 | 129.10 | XLON | xZKAr$aU$TT |
08/03/2022 | 15:55:23 | 1004 | 129.15 | XLON | xZKAr$aUymo |
08/03/2022 | 15:55:23 | 260 | 129.15 | XLON | xZKAr$aUymm |
08/03/2022 | 15:55:23 | 5862 | 129.15 | XLON | xZKAr$aUymk |
08/03/2022 | 15:53:06 | 985 | 129.05 | XLON | xZKAr$aUwND |
08/03/2022 | 15:53:04 | 1459 | 129.10 | XLON | xZKAr$aUwH0 |
08/03/2022 | 15:53:04 | 1096 | 129.10 | XLON | xZKAr$aUwHJ |
08/03/2022 | 15:52:39 | 1623 | 129.15 | XLON | xZKAr$aUxg9 |
08/03/2022 | 15:52:39 | 2223 | 129.15 | XLON | xZKAr$aUxgH |
08/03/2022 | 15:52:01 | 1771 | 129.15 | XLON | xZKAr$aUxGd |
08/03/2022 | 15:52:01 | 1656 | 129.15 | XLON | xZKAr$aUxGk |
08/03/2022 | 15:51:30 | 1581 | 129.00 | XLON | xZKAr$aUuzh |
08/03/2022 | 15:51:30 | 1581 | 129.00 | XLON | xZKAr$aUuzA |
08/03/2022 | 15:50:55 | 1764 | 128.95 | XLON | xZKAr$aUuOd |
08/03/2022 | 15:50:55 | 1839 | 128.95 | XLON | xZKAr$aUuOx |
08/03/2022 | 15:50:35 | 4190 | 129.00 | XLON | xZKAr$aUvge |
08/03/2022 | 15:50:35 | 5975 | 129.00 | XLON | xZKAr$aUvgl |
08/03/2022 | 15:49:48 | 531 | 129.05 | XLON | xZKAr$aUcdV |
08/03/2022 | 15:49:48 | 3000 | 129.05 | XLON | xZKAr$aUccX |
08/03/2022 | 15:49:48 | 3786 | 129.00 | XLON | xZKAr$aUcch |
08/03/2022 | 15:47:48 | 3903 | 128.85 | XLON | xZKAr$aUaWH |
08/03/2022 | 15:46:12 | 1749 | 128.65 | XLON | xZKAr$aUbw3 |
08/03/2022 | 15:46:05 | 2487 | 128.70 | XLON | xZKAr$aUb0v |
08/03/2022 | 15:46:04 | 4460 | 128.70 | XLON | xZKAr$aUb2a |
08/03/2022 | 15:44:31 | 1393 | 128.70 | XLON | xZKAr$aUZbH |
08/03/2022 | 15:44:11 | 1622 | 128.60 | XLON | xZKAr$aUZo8 |
08/03/2022 | 15:44:06 | 2084 | 128.60 | XLON | xZKAr$aUZwz |
08/03/2022 | 15:44:03 | 2247 | 128.65 | XLON | xZKAr$aUZ5H |
08/03/2022 | 15:43:21 | 1256 | 128.70 | XLON | xZKAr$aUWj8 |
08/03/2022 | 15:43:03 | 2202 | 128.65 | XLON | xZKAr$aUWza |
08/03/2022 | 15:42:24 | 1742 | 128.55 | XLON | xZKAr$aUXam |
08/03/2022 | 15:42:24 | 2805 | 128.55 | XLON | xZKAr$aUXat |
08/03/2022 | 15:42:07 | 1735 | 128.60 | XLON | xZKAr$aUXoT |
08/03/2022 | 15:41:27 | 1003 | 128.60 | XLON | xZKAr$aUXPs |
08/03/2022 | 15:40:40 | 868 | 128.90 | XLON | xZKAr$aUkw@ |
08/03/2022 | 15:40:40 | 1560 | 128.95 | XLON | xZKAr$aUkw0 |
08/03/2022 | 15:40:38 | 2682 | 129.00 | XLON | xZKAr$aUk4q |
08/03/2022 | 15:40:38 | 874 | 129.00 | XLON | xZKAr$aUk4s |
08/03/2022 | 15:40:38 | 4206 | 129.00 | XLON | xZKAr$aUk4@ |
08/03/2022 | 15:38:38 | 1318 | 128.55 | XLON | xZKAr$aUiyH |
08/03/2022 | 15:38:38 | 309 | 128.60 | XLON | xZKAr$aUiyO |
08/03/2022 | 15:38:38 | 1500 | 128.60 | XLON | xZKAr$aUi$k |
08/03/2022 | 15:38:38 | 2546 | 128.60 | XLON | xZKAr$aUi$3 |
08/03/2022 | 15:37:50 | 767 | 128.60 | XLON | xZKAr$aUjeO |
08/03/2022 | 15:37:50 | 236 | 128.60 | XLON | xZKAr$aUjeQ |
08/03/2022 | 15:37:24 | 1595 | 128.65 | XLON | xZKAr$aUj2S |
08/03/2022 | 15:37:22 | 1586 | 128.65 | XLON | xZKAr$aUjFK |
08/03/2022 | 15:37:22 | 2258 | 128.70 | XLON | xZKAr$aUjFM |
08/03/2022 | 15:36:19 | 990 | 128.65 | XLON | xZKAr$aUgA$ |
08/03/2022 | 15:36:19 | 612 | 128.65 | XLON | xZKAr$aUgA1 |
08/03/2022 | 15:36:19 | 2280 | 128.70 | XLON | xZKAr$aUgA3 |
08/03/2022 | 15:35:40 | 760 | 128.25 | XLON | xZKAr$aUh21 |
08/03/2022 | 15:35:38 | 884 | 128.30 | XLON | xZKAr$aUhFY |
08/03/2022 | 15:35:38 | 200 | 128.30 | XLON | xZKAr$aUhFa |
08/03/2022 | 15:35:14 | 531 | 128.35 | XLON | xZKAr$aUeYl |
08/03/2022 | 15:35:14 | 292 | 128.35 | XLON | xZKAr$aUeYm |
08/03/2022 | 15:35:14 | 1201 | 128.40 | XLON | xZKAr$aUeYu |
08/03/2022 | 15:35:14 | 1150 | 128.40 | XLON | xZKAr$aUeYH |
08/03/2022 | 15:34:38 | 1099 | 128.50 | XLON | xZKAr$aUeGr |
08/03/2022 | 15:34:38 | 1606 | 128.55 | XLON | xZKAr$aUeJi |
08/03/2022 | 15:34:38 | 734 | 128.55 | XLON | xZKAr$aUeJr |
08/03/2022 | 15:34:38 | 431 | 128.55 | XLON | xZKAr$aUeJt |
08/03/2022 | 15:34:38 | 1660 | 128.60 | XLON | xZKAr$aUeJv |
08/03/2022 | 15:33:35 | 1047 | 128.65 | XLON | xZKAr$aUfHN |
08/03/2022 | 15:33:35 | 1481 | 128.60 | XLON | xZKAr$aUfHS |
08/03/2022 | 15:33:35 | 2108 | 128.65 | XLON | xZKAr$aUfGY |
08/03/2022 | 15:33:06 | 707 | 128.65 | XLON | xZKAr$aUMo1 |
08/03/2022 | 15:33:06 | 385 | 128.65 | XLON | xZKAr$aUMo3 |
08/03/2022 | 15:33:06 | 1092 | 128.65 | XLON | xZKAr$aUMyJ |
08/03/2022 | 15:32:18 | 1099 | 128.85 | XLON | xZKAr$aUNuT |
08/03/2022 | 15:32:18 | 822 | 128.85 | XLON | xZKAr$aUNxC |
08/03/2022 | 15:32:05 | 1182 | 128.85 | XLON | xZKAr$aUNBi |
08/03/2022 | 15:32:05 | 226 | 128.85 | XLON | xZKAr$aUNBV |
08/03/2022 | 15:32:05 | 1723 | 128.85 | XLON | xZKAr$aUNAZ |
08/03/2022 | 15:32:05 | 4441 | 128.90 | XLON | xZKAr$aUNAX |
08/03/2022 | 15:30:32 | 845 | 129.00 | XLON | xZKAr$aULLq |
08/03/2022 | 15:30:31 | 1206 | 129.05 | XLON | xZKAr$aULLD |
08/03/2022 | 15:30:30 | 69 | 129.10 | XLON | xZKAr$aULMb |
08/03/2022 | 15:30:30 | 730 | 129.10 | XLON | xZKAr$aULMd |
08/03/2022 | 15:30:27 | 1108 | 129.15 | XLON | xZKAr$aULTZ |
08/03/2022 | 15:30:27 | 30 | 129.15 | XLON | xZKAr$aULTb |
08/03/2022 | 15:30:07 | 2143 | 128.90 | XLON | xZKAr$aUIxf |
08/03/2022 | 15:30:02 | 2895 | 128.95 | XLON | xZKAr$aUI0Q |
08/03/2022 | 15:29:41 | 1552 | 128.90 | XLON | xZKAr$aUIUJ |
08/03/2022 | 15:28:29 | 1216 | 128.65 | XLON | xZKAr$aUGhs |
08/03/2022 | 15:28:28 | 1449 | 128.65 | XLON | xZKAr$aUGrp |
08/03/2022 | 15:28:14 | 1837 | 128.70 | XLON | xZKAr$aUGuw |
08/03/2022 | 15:28:14 | 258 | 128.70 | XLON | xZKAr$aUGuy |
08/03/2022 | 15:28:14 | 1461 | 128.70 | XLON | xZKAr$aUGuD |
08/03/2022 | 15:27:33 | 2128 | 128.70 | XLON | xZKAr$aUHjx |
08/03/2022 | 15:27:33 | 279 | 128.70 | XLON | xZKAr$aUHj6 |
08/03/2022 | 15:27:33 | 1399 | 128.70 | XLON | xZKAr$aUHj8 |
08/03/2022 | 15:26:52 | 2435 | 128.45 | XLON | xZKAr$aUHQK |
08/03/2022 | 15:26:52 | 3078 | 128.45 | XLON | xZKAr$aUUaW |
08/03/2022 | 15:26:52 | 2246 | 128.45 | XLON | xZKAr$aUUaY |
08/03/2022 | 15:25:45 | 2062 | 128.45 | XLON | xZKAr$aUVbT |
08/03/2022 | 15:24:43 | 1351 | 128.50 | XLON | xZKAr$aUSXk |
08/03/2022 | 15:24:40 | 1214 | 128.50 | XLON | xZKAr$aUSiD |
08/03/2022 | 15:24:16 | 854 | 128.75 | XLON | xZKAr$aUSFg |
08/03/2022 | 15:24:14 | 137 | 128.75 | XLON | xZKAr$aUSFV |
08/03/2022 | 15:24:13 | 869 | 128.80 | XLON | xZKAr$aUS9z |
08/03/2022 | 15:24:12 | 137 | 128.80 | XLON | xZKAr$aUS9H |
08/03/2022 | 15:24:11 | 1078 | 128.85 | XLON | xZKAr$aUS8S |
08/03/2022 | 15:24:10 | 137 | 128.85 | XLON | xZKAr$aUSAS |
08/03/2022 | 15:24:02 | 137 | 128.85 | XLON | xZKAr$aUSIy |
08/03/2022 | 15:23:51 | 1918 | 128.85 | XLON | xZKAr$aUTaE |
08/03/2022 | 15:23:16 | 842 | 128.75 | XLON | xZKAr$aUTC1 |
08/03/2022 | 15:23:16 | 883 | 128.70 | XLON | xZKAr$aUTC8 |
08/03/2022 | 15:23:16 | 1259 | 128.75 | XLON | xZKAr$aUTCA |
08/03/2022 | 15:22:51 | 954 | 128.70 | XLON | xZKAr$aUQi3 |
08/03/2022 | 15:22:44 | 1009 | 128.75 | XLON | xZKAr$aUQtL |
08/03/2022 | 15:22:41 | 1009 | 128.75 | XLON | xZKAr$aUQpt |
08/03/2022 | 15:22:22 | 1256 | 128.75 | XLON | xZKAr$aUQ6q |
08/03/2022 | 15:22:12 | 1816 | 128.80 | XLON | xZKAr$aUQ8G |
08/03/2022 | 15:22:12 | 1489 | 128.80 | XLON | xZKAr$aUQBZ |
08/03/2022 | 15:21:23 | 835 | 128.75 | XLON | xZKAr$aURFo |
08/03/2022 | 15:21:23 | 1754 | 128.75 | XLON | xZKAr$aURFD |
08/03/2022 | 15:21:14 | 911 | 128.80 | XLON | xZKAr$aURMc |
08/03/2022 | 15:21:10 | 1300 | 128.85 | XLON | xZKAr$aURIS |
08/03/2022 | 15:20:36 | 760 | 129.00 | XLON | xZKAr$aUO8V |
08/03/2022 | 15:20:36 | 1087 | 129.05 | XLON | xZKAr$aUOAC |
08/03/2022 | 15:20:31 | 1758 | 129.10 | XLON | xZKAr$aUONA |
08/03/2022 | 15:20:27 | 2500 | 129.15 | XLON | xZKAr$aUOTu |
08/03/2022 | 15:19:29 | 1628 | 129.20 | XLON | xZKAr$aUPSj |
08/03/2022 | 15:19:29 | 2316 | 129.25 | XLON | xZKAr$aUPSz |
08/03/2022 | 15:19:21 | 2844 | 129.25 | XLON | xZKAr$aU6aI |
08/03/2022 | 15:18:03 | 839 | 129.25 | XLON | xZKAr$aU7@A |
08/03/2022 | 15:18:03 | 1802 | 129.30 | XLON | xZKAr$aU7xx |
08/03/2022 | 15:18:03 | 4380 | 129.35 | XLON | xZKAr$aU7w4 |
08/03/2022 | 15:17:10 | 2403 | 129.20 | XLON | xZKAr$aU4oV |
08/03/2022 | 15:16:57 | 5477 | 129.25 | XLON | xZKAr$aU43G |
08/03/2022 | 15:16:57 | 1507 | 129.20 | XLON | xZKAr$aU43V |
08/03/2022 | 15:16:57 | 3436 | 129.25 | XLON | xZKAr$aU421 |
08/03/2022 | 15:14:44 | 1908 | 128.70 | XLON | xZKAr$aU2Rv |
08/03/2022 | 15:14:00 | 1439 | 128.55 | XLON | xZKAr$aU3AK |
08/03/2022 | 15:14:00 | 2386 | 128.60 | XLON | xZKAr$aU3Ld |
08/03/2022 | 15:14:00 | 2704 | 128.65 | XLON | xZKAr$aU3Li |
08/03/2022 | 15:14:00 | 2735 | 128.65 | XLON | xZKAr$aU3Lk |
08/03/2022 | 15:13:45 | 282 | 128.70 | XLON | xZKAr$aU3RN |
08/03/2022 | 15:13:45 | 2659 | 128.70 | XLON | xZKAr$aU3RP |
08/03/2022 | 15:13:05 | 3417 | 128.45 | XLON | xZKAr$aU01o |
08/03/2022 | 15:13:04 | 1124 | 128.50 | XLON | xZKAr$aU02u |
08/03/2022 | 15:13:04 | 2661 | 128.50 | XLON | xZKAr$aU02w |
08/03/2022 | 15:10:03 | 703 | 127.90 | XLON | xZKAr$aUCYJ |
08/03/2022 | 15:10:00 | 57 | 127.90 | XLON | xZKAr$aUCea |
08/03/2022 | 15:10:00 | 1084 | 127.95 | XLON | xZKAr$aUCgR |
08/03/2022 | 15:09:51 | 982 | 128.00 | XLON | xZKAr$aUCoJ |
08/03/2022 | 15:09:51 | 653 | 128.00 | XLON | xZKAr$aUCoL |
08/03/2022 | 15:09:35 | 2195 | 128.00 | XLON | xZKAr$aUC3e |
08/03/2022 | 15:09:31 | 2384 | 128.05 | XLON | xZKAr$aUCFh |
08/03/2022 | 15:08:31 | 1312 | 127.90 | XLON | xZKAr$aUDKR |
08/03/2022 | 15:08:17 | 1656 | 127.90 | XLON | xZKAr$aUDQc |
08/03/2022 | 15:08:17 | 136 | 127.90 | XLON | xZKAr$aUDQe |
08/03/2022 | 15:08:15 | 2548 | 127.95 | XLON | xZKAr$aUAcW |
08/03/2022 | 15:08:12 | 2228 | 128.00 | XLON | xZKAr$aUAWL |
08/03/2022 | 15:08:12 | 137 | 128.00 | XLON | xZKAr$aUAWN |
08/03/2022 | 15:07:04 | 1524 | 128.10 | XLON | xZKAr$aUBhS |
08/03/2022 | 15:07:04 | 137 | 128.10 | XLON | xZKAr$aUBhU |
08/03/2022 | 15:07:00 | 2365 | 128.15 | XLON | xZKAr$aUBps |
08/03/2022 | 15:06:17 | 1658 | 128.25 | XLON | xZKAr$aU8jO |
08/03/2022 | 15:06:17 | 265 | 128.30 | XLON | xZKAr$aU8iu |
08/03/2022 | 15:06:17 | 2096 | 128.30 | XLON | xZKAr$aU8iG |
08/03/2022 | 15:05:37 | 1864 | 128.40 | XLON | xZKAr$aU8Ry |
08/03/2022 | 15:05:35 | 2652 | 128.45 | XLON | xZKAr$aU9aP |
08/03/2022 | 15:04:50 | 1375 | 128.15 | XLON | xZKAr$aU9U@ |
08/03/2022 | 15:04:44 | 1156 | 128.20 | XLON | xZKAr$aVsXo |
08/03/2022 | 15:04:31 | 1114 | 128.15 | XLON | xZKAr$aVshv |
08/03/2022 | 15:04:26 | 1590 | 128.20 | XLON | xZKAr$aVstF |
08/03/2022 | 15:04:20 | 2182 | 128.15 | XLON | xZKAr$aVsoJ |
08/03/2022 | 15:04:08 | 1500 | 128.15 | XLON | xZKAr$aVs0A |
08/03/2022 | 15:03:53 | 1590 | 128.15 | XLON | xZKAr$aVsME |
08/03/2022 | 15:03:28 | 2469 | 128.15 | XLON | xZKAr$aVtfT |
08/03/2022 | 15:02:50 | 1714 | 128.10 | XLON | xZKAr$aVtHg |
08/03/2022 | 15:02:50 | 1961 | 128.15 | XLON | xZKAr$aVtH2 |
08/03/2022 | 15:02:03 | 397 | 128.60 | XLON | xZKAr$aVqL7 |
08/03/2022 | 15:02:03 | 864 | 128.60 | XLON | xZKAr$aVqL9 |
08/03/2022 | 15:02:03 | 384 | 128.60 | XLON | xZKAr$aVqLB |
08/03/2022 | 15:02:03 | 2341 | 128.65 | XLON | xZKAr$aVqLH |
08/03/2022 | 15:02:02 | 4031 | 128.70 | XLON | xZKAr$aVqNl |
08/03/2022 | 15:01:43 | 138 | 128.70 | XLON | xZKAr$aVrje |
08/03/2022 | 15:01:28 | 392 | 128.75 | XLON | xZKAr$aVrzS |
08/03/2022 | 15:01:28 | 2608 | 128.75 | XLON | xZKAr$aVrzU |
08/03/2022 | 15:00:26 | 1270 | 128.70 | XLON | xZKAr$aVomR |
08/03/2022 | 15:00:02 | 774 | 128.95 | XLON | xZKAr$aVpqo |
08/03/2022 | 15:00:01 | 1108 | 129.00 | XLON | xZKAr$aVpsV |
08/03/2022 | 15:00:01 | 710 | 129.00 | XLON | xZKAr$aVpn8 |
08/03/2022 | 15:00:01 | 533 | 129.00 | XLON | xZKAr$aVpnA |
08/03/2022 | 14:59:38 | 1795 | 129.00 | XLON | xZKAr$aVmdc |
08/03/2022 | 14:59:38 | 1530 | 128.95 | XLON | xZKAr$aVmdn |
08/03/2022 | 14:59:38 | 3488 | 129.00 | XLON | xZKAr$aVmdr |
08/03/2022 | 14:59:11 | 3305 | 129.00 | XLON | xZKAr$aVmDP |
08/03/2022 | 14:59:11 | 2439 | 129.00 | XLON | xZKAr$aVmDR |
08/03/2022 | 14:59:11 | 3405 | 128.95 | XLON | xZKAr$aVmCy |
08/03/2022 | 14:58:52 | 1003 | 128.95 | XLON | xZKAr$aVnjA |
08/03/2022 | 14:58:19 | 3619 | 128.95 | XLON | xZKAr$aVn3G |
08/03/2022 | 14:55:12 | 1154 | 128.80 | XLON | xZKAr$aVzaj |
08/03/2022 | 14:55:10 | 1267 | 128.80 | XLON | xZKAr$aVzXn |
08/03/2022 | 14:55:06 | 1003 | 128.85 | XLON | xZKAr$aVzgY |
08/03/2022 | 14:55:06 | 1617 | 128.85 | XLON | xZKAr$aVzgf |
08/03/2022 | 14:55:06 | 2301 | 128.90 | XLON | xZKAr$aVzgh |
08/03/2022 | 14:54:10 | 917 | 128.85 | XLON | xZKAr$aVwg0 |
08/03/2022 | 14:53:39 | 1535 | 129.00 | XLON | xZKAr$aVwJJ |
08/03/2022 | 14:53:37 | 1433 | 129.05 | XLON | xZKAr$aVwSX |
08/03/2022 | 14:53:30 | 773 | 129.15 | XLON | xZKAr$aVxbH |
08/03/2022 | 14:53:03 | 1003 | 129.15 | XLON | xZKAr$aVx$@ |
08/03/2022 | 14:52:44 | 1339 | 129.35 | XLON | xZKAr$aVxMY |
08/03/2022 | 14:52:43 | 1907 | 129.40 | XLON | xZKAr$aVxJo |
08/03/2022 | 14:52:42 | 2001 | 129.45 | XLON | xZKAr$aVxJF |
08/03/2022 | 14:52:36 | 4560 | 129.50 | XLON | xZKAr$aVxUI |
08/03/2022 | 14:50:52 | 1270 | 129.25 | XLON | xZKAr$aVvHL |
08/03/2022 | 14:50:52 | 1734 | 129.30 | XLON | xZKAr$aVvIo |
08/03/2022 | 14:50:40 | 866 | 129.40 | XLON | xZKAr$aVcW0 |
08/03/2022 | 14:50:35 | 1003 | 129.45 | XLON | xZKAr$aVcki |
08/03/2022 | 14:50:20 | 1324 | 129.40 | XLON | xZKAr$aVc5e |
08/03/2022 | 14:49:47 | 491 | 129.55 | XLON | xZKAr$aVdnI |
08/03/2022 | 14:49:43 | 777 | 129.55 | XLON | xZKAr$aVdz6 |
08/03/2022 | 14:49:42 | 2107 | 129.60 | XLON | xZKAr$aVd@5 |
08/03/2022 | 14:49:42 | 2358 | 129.65 | XLON | xZKAr$aVdvG |
08/03/2022 | 14:49:03 | 1740 | 129.60 | XLON | xZKAr$aVaky |
08/03/2022 | 14:48:32 | 1611 | 129.65 | XLON | xZKAr$aVaAQ |
08/03/2022 | 14:48:32 | 1262 | 129.65 | XLON | xZKAr$aVaLt |
08/03/2022 | 14:48:30 | 1300 | 129.70 | XLON | xZKAr$aVaM9 |
08/03/2022 | 14:48:07 | 2777 | 129.50 | XLON | xZKAr$aVbgp |
08/03/2022 | 14:47:03 | 1320 | 129.45 | XLON | xZKAr$aVYpY |
08/03/2022 | 14:47:03 | 1883 | 129.50 | XLON | xZKAr$aVYoO |
08/03/2022 | 14:47:03 | 1265 | 129.50 | XLON | xZKAr$aVYzP |
08/03/2022 | 14:46:37 | 1003 | 129.55 | XLON | xZKAr$aVYJi |
08/03/2022 | 14:46:03 | 1500 | 129.60 | XLON | xZKAr$aVZt9 |
08/03/2022 | 14:46:03 | 295 | 129.60 | XLON | xZKAr$aVZt7 |
08/03/2022 | 14:46:03 | 1107 | 129.55 | XLON | xZKAr$aVZsX |
08/03/2022 | 14:46:03 | 1575 | 129.60 | XLON | xZKAr$aVZsV |
08/03/2022 | 14:45:40 | 1260 | 129.60 | XLON | xZKAr$aVZES |
08/03/2022 | 14:45:23 | 1430 | 129.50 | XLON | xZKAr$aVWk1 |
08/03/2022 | 14:45:21 | 1731 | 129.55 | XLON | xZKAr$aVWh7 |
08/03/2022 | 14:45:21 | 1530 | 129.55 | XLON | xZKAr$aVWh9 |
08/03/2022 | 14:45:09 | 1003 | 129.55 | XLON | xZKAr$aVW@8 |
08/03/2022 | 14:44:48 | 2294 | 129.55 | XLON | xZKAr$aVWLF |
08/03/2022 | 14:44:47 | 5230 | 129.60 | XLON | xZKAr$aVWKx |
08/03/2022 | 14:43:00 | 1807 | 128.95 | XLON | xZKAr$aVlcy |
08/03/2022 | 14:43:00 | 431 | 128.95 | XLON | xZKAr$aVlc0 |
08/03/2022 | 14:43:00 | 1165 | 128.95 | XLON | xZKAr$aVlc8 |
08/03/2022 | 14:43:00 | 2481 | 128.95 | XLON | xZKAr$aVlcA |
08/03/2022 | 14:41:53 | 502 | 128.80 | XLON | xZKAr$aViMC |
08/03/2022 | 14:41:53 | 911 | 128.80 | XLON | xZKAr$aViME |
08/03/2022 | 14:41:53 | 1283 | 128.85 | XLON | xZKAr$aViGl |
08/03/2022 | 14:41:53 | 1940 | 128.85 | XLON | xZKAr$aViGn |
08/03/2022 | 14:41:52 | 4873 | 128.85 | XLON | xZKAr$aViJH |
08/03/2022 | 14:41:30 | 1769 | 128.90 | XLON | xZKAr$aVjm$ |
08/03/2022 | 14:39:50 | 1087 | 129.00 | XLON | xZKAr$aVecj |
08/03/2022 | 14:39:47 | 62 | 129.05 | XLON | xZKAr$aVehp |
08/03/2022 | 14:39:47 | 1500 | 129.05 | XLON | xZKAr$aVehr |
08/03/2022 | 14:39:47 | 1222 | 129.05 | XLON | xZKAr$aVehJ |
08/03/2022 | 14:39:20 | 1764 | 128.95 | XLON | xZKAr$aVfqv |
08/03/2022 | 14:39:20 | 2511 | 129.00 | XLON | xZKAr$aVfqw |
08/03/2022 | 14:38:52 | 711 | 128.95 | XLON | xZKAr$aVMrs |
08/03/2022 | 14:38:50 | 936 | 128.95 | XLON | xZKAr$aVMov |
08/03/2022 | 14:38:48 | 2383 | 128.95 | XLON | xZKAr$aVM$X |
08/03/2022 | 14:37:47 | 320 | 128.90 | XLON | xZKAr$aVK3z |
08/03/2022 | 14:37:47 | 947 | 128.90 | XLON | xZKAr$aVK3x |
08/03/2022 | 14:37:42 | 1805 | 128.95 | XLON | xZKAr$aVKNw |
08/03/2022 | 14:37:41 | 1228 | 128.95 | XLON | xZKAr$aVKJ5 |
08/03/2022 | 14:37:18 | 825 | 128.95 | XLON | xZKAr$aVL10 |
08/03/2022 | 14:37:18 | 1003 | 129.00 | XLON | xZKAr$aVL0m |
08/03/2022 | 14:36:58 | 1003 | 129.00 | XLON | xZKAr$aVIfv |
08/03/2022 | 14:36:30 | 1557 | 129.35 | XLON | xZKAr$aVJlW |
08/03/2022 | 14:36:29 | 2215 | 129.40 | XLON | xZKAr$aVJeT |
08/03/2022 | 14:36:27 | 3279 | 129.40 | XLON | xZKAr$aVJqN |
08/03/2022 | 14:36:27 | 257 | 129.40 | XLON | xZKAr$aVJqP |
08/03/2022 | 14:36:13 | 3320 | 129.45 | XLON | xZKAr$aVJEy |
08/03/2022 | 14:36:12 | 797 | 129.55 | XLON | xZKAr$aVJ8U |
08/03/2022 | 14:35:13 | 1357 | 128.85 | XLON | xZKAr$aVHTq |
08/03/2022 | 14:34:37 | 1321 | 128.65 | XLON | xZKAr$aVVj@ |
08/03/2022 | 14:34:31 | 2785 | 128.70 | XLON | xZKAr$aVVyN |
08/03/2022 | 14:34:28 | 1127 | 128.75 | XLON | xZKAr$aVVxl |
08/03/2022 | 14:34:20 | 1605 | 128.80 | XLON | xZKAr$aVVMa |
08/03/2022 | 14:33:47 | 1003 | 128.85 | XLON | xZKAr$aVTch |
08/03/2022 | 14:33:47 | 1006 | 128.80 | XLON | xZKAr$aVTcf |
08/03/2022 | 14:33:08 | 1689 | 128.75 | XLON | xZKAr$aVQg2 |
08/03/2022 | 14:33:08 | 1554 | 128.80 | XLON | xZKAr$aVQgK |
08/03/2022 | 14:32:52 | 2243 | 128.85 | XLON | xZKAr$aVQEh |
08/03/2022 | 14:32:51 | 2243 | 128.90 | XLON | xZKAr$aVQBY |
08/03/2022 | 14:32:32 | 1391 | 128.90 | XLON | xZKAr$aVRtp |
08/03/2022 | 14:32:07 | 1032 | 128.80 | XLON | xZKAr$aVRO2 |
08/03/2022 | 14:32:07 | 1468 | 128.85 | XLON | xZKAr$aVRO9 |
08/03/2022 | 14:31:31 | 1003 | 128.90 | XLON | xZKAr$aVOOF |
08/03/2022 | 14:31:27 | 921 | 128.90 | XLON | xZKAr$aVPZn |
08/03/2022 | 14:31:16 | 848 | 128.90 | XLON | xZKAr$aVPwY |
08/03/2022 | 14:31:08 | 918 | 129.00 | XLON | xZKAr$aVPHW |
08/03/2022 | 14:31:08 | 85 | 129.00 | XLON | xZKAr$aVPMU |
08/03/2022 | 14:31:08 | 2079 | 129.00 | XLON | xZKAr$aVPGF |
08/03/2022 | 14:31:08 | 4737 | 129.05 | XLON | xZKAr$aVPGJ |
08/03/2022 | 14:30:42 | 1003 | 129.10 | XLON | xZKAr$aV6FT |
08/03/2022 | 14:30:41 | 16 | 129.15 | XLON | xZKAr$aV6ED |
08/03/2022 | 14:30:41 | 83 | 129.15 | XLON | xZKAr$aV6EB |
08/03/2022 | 14:30:41 | 1500 | 129.15 | XLON | xZKAr$aV6EF |
08/03/2022 | 14:30:41 | 3323 | 129.05 | XLON | xZKAr$aV69g |
08/03/2022 | 14:28:32 | 941 | 129.10 | XLON | xZKAr$aV4sZ |
08/03/2022 | 14:28:22 | 1666 | 129.10 | XLON | xZKAr$aV5bC |
08/03/2022 | 14:27:43 | 1909 | 129.15 | XLON | xZKAr$aV53S |
08/03/2022 | 14:27:43 | 1714 | 129.20 | XLON | xZKAr$aV53U |
08/03/2022 | 14:27:43 | 1001 | 129.20 | XLON | xZKAr$aV522 |
08/03/2022 | 14:27:40 | 5059 | 129.20 | XLON | xZKAr$aV5E2 |
08/03/2022 | 14:25:17 | 1053 | 129.00 | XLON | xZKAr$aV3@Z |
08/03/2022 | 14:25:17 | 259 | 129.00 | XLON | xZKAr$aV3@b |
08/03/2022 | 14:25:07 | 1296 | 129.00 | XLON | xZKAr$aV3wM |
08/03/2022 | 14:25:00 | 617 | 129.00 | XLON | xZKAr$aV3Fy |
08/03/2022 | 14:25:00 | 1500 | 129.00 | XLON | xZKAr$aV3F0 |
08/03/2022 | 14:25:00 | 1042 | 129.00 | XLON | xZKAr$aV3F@ |
08/03/2022 | 14:25:00 | 4700 | 129.00 | XLON | xZKAr$aV3E3 |
08/03/2022 | 14:23:54 | 1456 | 129.00 | XLON | xZKAr$aV0wA |
08/03/2022 | 14:23:54 | 1500 | 129.00 | XLON | xZKAr$aV0wJ |
08/03/2022 | 14:23:54 | 1781 | 129.05 | XLON | xZKAr$aV0wH |
08/03/2022 | 14:23:54 | 48 | 129.05 | XLON | xZKAr$aV0wF |
08/03/2022 | 14:23:54 | 607 | 128.95 | XLON | xZKAr$aV0wM |
08/03/2022 | 14:23:54 | 278 | 128.95 | XLON | xZKAr$aV0wO |
08/03/2022 | 14:23:54 | 1468 | 129.00 | XLON | xZKAr$aV0wS |
08/03/2022 | 14:23:54 | 3347 | 129.05 | XLON | xZKAr$aV0wU |
08/03/2022 | 14:18:38 | 984 | 128.75 | XLON | xZKAr$aVCtt |
08/03/2022 | 14:18:29 | 775 | 128.80 | XLON | xZKAr$aVC@J |
08/03/2022 | 14:18:29 | 1003 | 128.85 | XLON | xZKAr$aVC@L |
08/03/2022 | 14:18:19 | 1606 | 128.85 | XLON | xZKAr$aVC6b |
08/03/2022 | 14:18:05 | 2779 | 128.90 | XLON | xZKAr$aVCBI |
08/03/2022 | 14:17:40 | 232 | 128.90 | XLON | xZKAr$aVDhe |
08/03/2022 | 14:17:40 | 3340 | 128.90 | XLON | xZKAr$aVDhg |
08/03/2022 | 14:17:11 | 1500 | 128.90 | XLON | xZKAr$aVDEm |
08/03/2022 | 14:15:03 | 755 | 128.90 | XLON | xZKAr$aVBwC |
08/03/2022 | 14:14:41 | 1568 | 129.00 | XLON | xZKAr$aVBBk |
08/03/2022 | 14:14:41 | 963 | 129.00 | XLON | xZKAr$aVBB6 |
08/03/2022 | 14:14:12 | 1287 | 128.90 | XLON | xZKAr$aVBRp |
08/03/2022 | 14:13:37 | 852 | 129.05 | XLON | xZKAr$aV8$n |
08/03/2022 | 14:13:33 | 139 | 129.10 | XLON | xZKAr$aV8$U |
08/03/2022 | 14:13:33 | 1 | 129.10 | XLON | xZKAr$aV8@Y |
08/03/2022 | 14:13:33 | 1274 | 129.10 | XLON | xZKAr$aV8@a |
08/03/2022 | 14:13:32 | 3222 | 129.15 | XLON | xZKAr$aV8@M |
08/03/2022 | 14:12:55 | 3000 | 129.00 | XLON | xZKAr$aV9bT |
08/03/2022 | 14:11:46 | 2616 | 128.80 | XLON | xZKAr$aV9L9 |
08/03/2022 | 14:09:47 | 1003 | 128.85 | XLON | xZKAr$aOtm5 |
08/03/2022 | 14:09:41 | 818 | 128.90 | XLON | xZKAr$aOt@d |
08/03/2022 | 14:09:41 | 1358 | 128.95 | XLON | xZKAr$aOt@n |
08/03/2022 | 14:09:27 | 1056 | 128.95 | XLON | xZKAr$aOt2G |
08/03/2022 | 14:09:27 | 323 | 128.95 | XLON | xZKAr$aOt2I |
08/03/2022 | 14:08:29 | 1681 | 129.00 | XLON | xZKAr$aOqx8 |
08/03/2022 | 14:07:46 | 806 | 129.35 | XLON | xZKAr$aOrk4 |
08/03/2022 | 14:07:44 | 1159 | 129.40 | XLON | xZKAr$aOreW |
08/03/2022 | 14:07:44 | 2185 | 129.40 | XLON | xZKAr$aOred |
08/03/2022 | 14:06:49 | 2126 | 129.45 | XLON | xZKAr$aOrJ6 |
08/03/2022 | 14:06:49 | 1784 | 129.45 | XLON | xZKAr$aOrJJ |
08/03/2022 | 14:05:40 | 1312 | 129.45 | XLON | xZKAr$aOoFB |
08/03/2022 | 14:04:46 | 1158 | 129.50 | XLON | xZKAr$aOp3W |
08/03/2022 | 14:04:46 | 1448 | 129.55 | XLON | xZKAr$aOp3Y |
08/03/2022 | 14:04:33 | 3301 | 129.60 | XLON | xZKAr$aOpKH |
08/03/2022 | 14:04:33 | 5279 | 129.60 | XLON | xZKAr$aOpKU |
08/03/2022 | 14:02:38 | 5048 | 129.55 | XLON | xZKAr$aOnzg |
08/03/2022 | 14:00:03 | 1347 | 129.55 | XLON | xZKAr$aO$fi |
08/03/2022 | 14:00:03 | 1640 | 129.55 | XLON | xZKAr$aO$fI |
08/03/2022 | 13:59:40 | 1705 | 129.55 | XLON | xZKAr$aO$5x |
08/03/2022 | 13:59:29 | 982 | 129.60 | XLON | xZKAr$aO$3D |
08/03/2022 | 13:59:28 | 1003 | 129.65 | XLON | xZKAr$aO$2m |
08/03/2022 | 13:58:35 | 1073 | 129.60 | XLON | xZKAr$aOyop |
08/03/2022 | 13:58:35 | 1569 | 129.60 | XLON | xZKAr$aOyzY |
08/03/2022 | 13:57:38 | 1935 | 129.60 | XLON | xZKAr$aOzdG |
08/03/2022 | 13:57:38 | 1758 | 129.60 | XLON | xZKAr$aOzcb |
08/03/2022 | 13:57:38 | 1470 | 129.60 | XLON | xZKAr$aOzcd |
08/03/2022 | 13:56:38 | 1003 | 129.65 | XLON | xZKAr$aOzE3 |
08/03/2022 | 13:56:26 | 1322 | 129.65 | XLON | xZKAr$aOzNj |
08/03/2022 | 13:55:02 | 1625 | 129.65 | XLON | xZKAr$aOw8f |
08/03/2022 | 13:54:53 | 75 | 129.75 | XLON | xZKAr$aOwHJ |
08/03/2022 | 13:54:53 | 1702 | 129.75 | XLON | xZKAr$aOwHL |
08/03/2022 | 13:53:59 | 1514 | 129.65 | XLON | xZKAr$aOx@p |
08/03/2022 | 13:53:46 | 1003 | 129.65 | XLON | xZKAr$aOxDF |
08/03/2022 | 13:53:05 | 872 | 129.60 | XLON | xZKAr$aOusb |
08/03/2022 | 13:52:30 | 1259 | 129.60 | XLON | xZKAr$aOuEX |
08/03/2022 | 13:52:30 | 883 | 129.50 | XLON | xZKAr$aOuEa |
08/03/2022 | 13:52:30 | 1259 | 129.55 | XLON | xZKAr$aOuEc |
08/03/2022 | 13:51:36 | 783 | 129.30 | XLON | xZKAr$aOvzO |
08/03/2022 | 13:51:28 | 1116 | 129.35 | XLON | xZKAr$aOv5E |
08/03/2022 | 13:50:50 | 1302 | 129.35 | XLON | xZKAr$aOcap |
08/03/2022 | 13:50:48 | 1085 | 129.35 | XLON | xZKAr$aOcd3 |
08/03/2022 | 13:50:06 | 861 | 129.65 | XLON | xZKAr$aOc@V |
08/03/2022 | 13:49:41 | 1228 | 129.65 | XLON | xZKAr$aOc8o |
08/03/2022 | 13:49:41 | 1487 | 129.60 | XLON | xZKAr$aOc82 |
08/03/2022 | 13:49:41 | 2116 | 129.65 | XLON | xZKAr$aOc84 |
08/03/2022 | 13:47:59 | 919 | 129.55 | XLON | xZKAr$aOd9l |
08/03/2022 | 13:47:59 | 1003 | 129.60 | XLON | xZKAr$aOd9r |
08/03/2022 | 13:47:59 | 2409 | 129.60 | XLON | xZKAr$aOd90 |
08/03/2022 | 13:47:35 | 85 | 129.55 | XLON | xZKAr$aOdUs |
08/03/2022 | 13:46:33 | 469 | 129.50 | XLON | xZKAr$aOawf |
08/03/2022 | 13:46:33 | 1074 | 129.50 | XLON | xZKAr$aOawh |
08/03/2022 | 13:46:27 | 1708 | 129.55 | XLON | xZKAr$aOa1D |
08/03/2022 | 13:46:27 | 2377 | 129.55 | XLON | xZKAr$aOa1F |
08/03/2022 | 13:44:09 | 1003 | 129.40 | XLON | xZKAr$aOYZ$ |
08/03/2022 | 13:44:08 | 1003 | 129.40 | XLON | xZKAr$aOYYI |
08/03/2022 | 13:43:56 | 839 | 129.35 | XLON | xZKAr$aOYsh |
08/03/2022 | 13:43:24 | 1113 | 129.30 | XLON | xZKAr$aOY3a |
08/03/2022 | 13:42:45 | 1301 | 129.45 | XLON | xZKAr$aOZbS |
08/03/2022 | 13:42:45 | 1440 | 129.45 | XLON | xZKAr$aOZaF |
08/03/2022 | 13:42:30 | 1075 | 129.50 | XLON | xZKAr$aOZkY |
08/03/2022 | 13:42:05 | 1361 | 129.50 | XLON | xZKAr$aOZ@4 |
08/03/2022 | 13:42:05 | 560 | 129.50 | XLON | xZKAr$aOZ@6 |
08/03/2022 | 13:40:49 | 1727 | 129.60 | XLON | xZKAr$aOWpP |
08/03/2022 | 13:40:49 | 1880 | 129.60 | XLON | xZKAr$aOWoy |
08/03/2022 | 13:40:41 | 3590 | 129.65 | XLON | xZKAr$aOWxY |
08/03/2022 | 13:38:20 | 854 | 129.70 | XLON | xZKAr$aOkdn |
08/03/2022 | 13:38:20 | 1227 | 129.75 | XLON | xZKAr$aOkdz |
08/03/2022 | 13:38:20 | 2660 | 129.75 | XLON | xZKAr$aOkd2 |
08/03/2022 | 13:36:40 | 1357 | 129.60 | XLON | xZKAr$aOlkR |
08/03/2022 | 13:36:40 | 1933 | 129.65 | XLON | xZKAr$aOlkS |
08/03/2022 | 13:36:37 | 2453 | 129.70 | XLON | xZKAr$aOleD |
08/03/2022 | 13:34:52 | 1298 | 129.55 | XLON | xZKAr$aOiuH |
08/03/2022 | 13:34:52 | 2011 | 129.55 | XLON | xZKAr$aOiuN |
08/03/2022 | 13:34:08 | 1740 | 129.50 | XLON | xZKAr$aOiOX |
08/03/2022 | 13:33:41 | 2054 | 129.50 | XLON | xZKAr$aOjr6 |
08/03/2022 | 13:32:44 | 1407 | 129.45 | XLON | xZKAr$aOjOn |
08/03/2022 | 13:32:33 | 138 | 129.40 | XLON | xZKAr$aOgWc |
08/03/2022 | 13:32:17 | 137 | 129.40 | XLON | xZKAr$aOggj |
08/03/2022 | 13:32:12 | 135 | 129.40 | XLON | xZKAr$aOgt5 |
08/03/2022 | 13:32:10 | 1362 | 129.45 | XLON | xZKAr$aOgmg |
08/03/2022 | 13:31:54 | 1991 | 129.45 | XLON | xZKAr$aOg0v |
08/03/2022 | 13:31:26 | 1599 | 129.40 | XLON | xZKAr$aOgUv |
08/03/2022 | 13:30:02 | 1014 | 129.30 | XLON | xZKAr$aOhHv |
08/03/2022 | 13:30:02 | 171 | 129.35 | XLON | xZKAr$aOhGe |
08/03/2022 | 13:30:02 | 1522 | 129.35 | XLON | xZKAr$aOhGo |
08/03/2022 | 13:30:02 | 3263 | 129.35 | XLON | xZKAr$aOhJD |
08/03/2022 | 13:29:47 | 138 | 129.35 | XLON | xZKAr$aOebr |
08/03/2022 | 13:29:42 | 136 | 129.35 | XLON | xZKAr$aOeX3 |
08/03/2022 | 13:27:54 | 896 | 129.45 | XLON | xZKAr$aOfcB |
08/03/2022 | 13:27:43 | 1038 | 129.45 | XLON | xZKAr$aOffV |
08/03/2022 | 13:27:43 | 113 | 129.45 | XLON | xZKAr$aOfeY |
08/03/2022 | 13:27:43 | 978 | 129.45 | XLON | xZKAr$aOfea |
08/03/2022 | 13:26:40 | 1279 | 129.40 | XLON | xZKAr$aOfSM |
08/03/2022 | 13:26:23 | 1333 | 129.45 | XLON | xZKAr$aOMXl |
08/03/2022 | 13:26:22 | 1090 | 129.45 | XLON | xZKAr$aOMXE |
08/03/2022 | 13:25:08 | 1823 | 129.40 | XLON | xZKAr$aOMGd |
08/03/2022 | 13:24:33 | 1511 | 129.65 | XLON | xZKAr$aONr1 |
08/03/2022 | 13:23:55 | 1777 | 129.65 | XLON | xZKAr$aON34 |
08/03/2022 | 13:22:54 | 1251 | 129.65 | XLON | xZKAr$aOKmk |
08/03/2022 | 13:22:54 | 1514 | 129.70 | XLON | xZKAr$aOKmD |
08/03/2022 | 13:21:30 | 1131 | 130.00 | XLON | xZKAr$aOLt9 |
08/03/2022 | 13:21:00 | 1371 | 130.00 | XLON | xZKAr$aOLCm |
08/03/2022 | 13:20:50 | 1420 | 130.05 | XLON | xZKAr$aOLNC |
08/03/2022 | 13:19:55 | 1077 | 130.05 | XLON | xZKAr$aOI$h |
08/03/2022 | 13:18:58 | 1118 | 130.10 | XLON | xZKAr$aOJb0 |
08/03/2022 | 13:18:58 | 1566 | 130.10 | XLON | xZKAr$aOJbQ |
08/03/2022 | 13:18:00 | 1950 | 130.35 | XLON | xZKAr$aOJ0A |
08/03/2022 | 13:16:57 | 1185 | 130.25 | XLON | xZKAr$aOGhn |
08/03/2022 | 13:16:48 | 1563 | 130.30 | XLON | xZKAr$aOGnd |
08/03/2022 | 13:16:10 | 986 | 130.30 | XLON | xZKAr$aOGEW |
08/03/2022 | 13:16:04 | 1405 | 130.35 | XLON | xZKAr$aOGB7 |
08/03/2022 | 13:15:21 | 1173 | 130.30 | XLON | xZKAr$aOHjk |
08/03/2022 | 13:14:07 | 965 | 130.30 | XLON | xZKAr$aOHVF |
08/03/2022 | 13:14:03 | 1003 | 130.35 | XLON | xZKAr$aOUdq |
08/03/2022 | 13:13:02 | 1035 | 130.45 | XLON | xZKAr$aOUAU |
08/03/2022 | 13:13:02 | 869 | 130.45 | XLON | xZKAr$aOULf |
08/03/2022 | 13:12:14 | 1583 | 130.40 | XLON | xZKAr$aOVo@ |
08/03/2022 | 13:12:12 | 827 | 130.45 | XLON | xZKAr$aOVyK |
08/03/2022 | 13:12:12 | 138 | 130.45 | XLON | xZKAr$aOVyM |
08/03/2022 | 13:12:09 | 136 | 130.45 | XLON | xZKAr$aOVvY |
08/03/2022 | 13:11:07 | 1500 | 130.60 | XLON | xZKAr$aOSvZ |
08/03/2022 | 13:10:24 | 1686 | 131.10 | XLON | xZKAr$aOTlo |
08/03/2022 | 13:09:39 | 1458 | 131.10 | XLON | xZKAr$aOTEk |
08/03/2022 | 13:09:32 | 1076 | 131.10 | XLON | xZKAr$aOTKT |
08/03/2022 | 13:09:22 | 1076 | 131.15 | XLON | xZKAr$aOTTZ |
08/03/2022 | 13:08:14 | 1660 | 131.20 | XLON | xZKAr$aOQEK |
08/03/2022 | 13:07:46 | 1003 | 131.25 | XLON | xZKAr$aOQO2 |
08/03/2022 | 13:07:46 | 1193 | 131.25 | XLON | xZKAr$aOQOB |
08/03/2022 | 13:06:41 | 1548 | 131.15 | XLON | xZKAr$aOREV |
08/03/2022 | 13:06:38 | 2218 | 131.20 | XLON | xZKAr$aOR8U |
08/03/2022 | 13:06:38 | 3061 | 131.20 | XLON | xZKAr$aORBd |
08/03/2022 | 13:04:38 | 2199 | 131.05 | XLON | xZKAr$aOOR$ |
08/03/2022 | 13:02:58 | 1585 | 131.45 | XLON | xZKAr$aOPV1 |
08/03/2022 | 13:02:58 | 1771 | 131.45 | XLON | xZKAr$aOPV4 |
08/03/2022 | 13:01:44 | 1466 | 131.30 | XLON | xZKAr$aO6Jc |
08/03/2022 | 13:01:44 | 26 | 131.30 | XLON | xZKAr$aO6Je |
08/03/2022 | 13:00:58 | 867 | 131.55 | XLON | xZKAr$aO7@t |
08/03/2022 | 13:00:58 | 1184 | 131.60 | XLON | xZKAr$aO7@w |
08/03/2022 | 13:00:53 | 940 | 131.65 | XLON | xZKAr$aO7wX |
08/03/2022 | 13:00:46 | 1003 | 131.65 | XLON | xZKAr$aO74C |
08/03/2022 | 13:00:30 | 1003 | 131.65 | XLON | xZKAr$aO7Di |
08/03/2022 | 13:00:20 | 1377 | 131.65 | XLON | xZKAr$aO79$ |
08/03/2022 | 13:00:20 | 1003 | 131.70 | XLON | xZKAr$aO791 |
08/03/2022 | 12:59:03 | 143 | 131.50 | XLON | xZKAr$aO4w0 |
08/03/2022 | 12:59:03 | 2409 | 131.50 | XLON | xZKAr$aO4w2 |
08/03/2022 | 12:58:34 | 1003 | 131.45 | XLON | xZKAr$aO4Ab |
08/03/2022 | 12:57:47 | 2551 | 131.45 | XLON | xZKAr$aO5g8 |
08/03/2022 | 12:55:39 | 1003 | 131.25 | XLON | xZKAr$aO27l |
08/03/2022 | 12:55:39 | 1783 | 131.25 | XLON | xZKAr$aO27q |
08/03/2022 | 12:54:51 | 1800 | 131.25 | XLON | xZKAr$aO2Rs |
08/03/2022 | 12:53:39 | 1791 | 131.20 | XLON | xZKAr$aO3LX |
08/03/2022 | 12:53:22 | 1488 | 131.20 | XLON | xZKAr$aO3Px |
08/03/2022 | 12:53:08 | 2118 | 131.25 | XLON | xZKAr$aO0Wq |
08/03/2022 | 12:50:46 | 1219 | 131.05 | XLON | xZKAr$aO19t |
08/03/2022 | 12:50:46 | 582 | 131.05 | XLON | xZKAr$aO19v |
08/03/2022 | 12:50:46 | 1801 | 131.10 | XLON | xZKAr$aO19$ |
08/03/2022 | 12:50:03 | 1652 | 131.25 | XLON | xZKAr$aOEr0 |
08/03/2022 | 12:48:30 | 1676 | 131.10 | XLON | xZKAr$aOFph |
08/03/2022 | 12:48:30 | 1676 | 131.15 | XLON | xZKAr$aOFpn |
08/03/2022 | 12:48:30 | 2387 | 131.20 | XLON | xZKAr$aOFpp |
08/03/2022 | 12:47:03 | 1174 | 131.15 | XLON | xZKAr$aOCnw |
08/03/2022 | 12:46:00 | 1234 | 131.25 | XLON | xZKAr$aODiK |
08/03/2022 | 12:46:00 | 1615 | 131.25 | XLON | xZKAr$aODlM |
08/03/2022 | 12:44:48 | 1430 | 131.40 | XLON | xZKAr$aOAdr |
08/03/2022 | 12:44:48 | 112 | 131.40 | XLON | xZKAr$aOAdt |
08/03/2022 | 12:43:59 | 912 | 131.30 | XLON | xZKAr$aOAww |
08/03/2022 | 12:43:45 | 1708 | 131.35 | XLON | xZKAr$aOAD5 |
08/03/2022 | 12:43:32 | 1786 | 131.35 | XLON | xZKAr$aOAKv |
08/03/2022 | 12:42:41 | 2022 | 131.30 | XLON | xZKAr$aOBzz |
08/03/2022 | 12:42:41 | 27 | 131.30 | XLON | xZKAr$aOBz2 |
08/03/2022 | 12:41:01 | 983 | 131.40 | XLON | xZKAr$aO86S |
08/03/2022 | 12:40:48 | 1488 | 131.40 | XLON | xZKAr$aO8LE |
08/03/2022 | 12:39:41 | 1697 | 131.50 | XLON | xZKAr$aO9o9 |
08/03/2022 | 12:38:55 | 1223 | 131.60 | XLON | xZKAr$aO9IT |
08/03/2022 | 12:38:55 | 535 | 131.60 | XLON | xZKAr$aO9IV |
08/03/2022 | 12:38:42 | 1241 | 131.65 | XLON | xZKAr$aPsW@ |
08/03/2022 | 12:37:48 | 1280 | 131.65 | XLON | xZKAr$aPsHT |
08/03/2022 | 12:37:46 | 330 | 131.70 | XLON | xZKAr$aPsIh |
08/03/2022 | 12:37:46 | 1948 | 131.70 | XLON | xZKAr$aPsIj |
08/03/2022 | 12:37:35 | 258 | 131.70 | XLON | xZKAr$aPsPl |
08/03/2022 | 12:37:35 | 1003 | 131.75 | XLON | xZKAr$aPsPv |
08/03/2022 | 12:36:16 | 1132 | 131.70 | XLON | xZKAr$aPtBU |
08/03/2022 | 12:35:16 | 1003 | 131.75 | XLON | xZKAr$aPq$Y |
08/03/2022 | 12:35:05 | 1561 | 131.75 | XLON | xZKAr$aPq69 |
08/03/2022 | 12:35:05 | 17 | 131.75 | XLON | xZKAr$aPq6B |
08/03/2022 | 12:35:05 | 2645 | 131.80 | XLON | xZKAr$aPq6D |
08/03/2022 | 12:35:05 | 666 | 131.80 | XLON | xZKAr$aPq6F |
08/03/2022 | 12:35:05 | 3597 | 131.80 | XLON | xZKAr$aPq6P |
08/03/2022 | 12:31:13 | 1072 | 131.75 | XLON | xZKAr$aPpWh |
08/03/2022 | 12:31:13 | 1625 | 131.75 | XLON | xZKAr$aPpW@ |
08/03/2022 | 12:30:27 | 1126 | 131.75 | XLON | xZKAr$aPp6W |
08/03/2022 | 12:30:07 | 1618 | 131.80 | XLON | xZKAr$aPpHL |
08/03/2022 | 12:30:07 | 1063 | 131.85 | XLON | xZKAr$aPpG4 |
08/03/2022 | 12:30:07 | 2627 | 131.85 | XLON | xZKAr$aPpG6 |
08/03/2022 | 12:27:25 | 1174 | 131.95 | XLON | xZKAr$aPnKE |
08/03/2022 | 12:27:25 | 1671 | 132.00 | XLON | xZKAr$aPnKG |
08/03/2022 | 12:26:08 | 1159 | 131.85 | XLON | xZKAr$aP$DW |
08/03/2022 | 12:26:07 | 1728 | 131.85 | XLON | xZKAr$aP$D6 |
08/03/2022 | 12:25:39 | 1728 | 131.90 | XLON | xZKAr$aP$I9 |
08/03/2022 | 12:23:48 | 757 | 131.85 | XLON | xZKAr$aPyRW |
08/03/2022 | 12:23:04 | 1029 | 131.85 | XLON | xZKAr$aPzyr |
08/03/2022 | 12:23:04 | 499 | 131.85 | XLON | xZKAr$aPzyt |
08/03/2022 | 12:23:04 | 1203 | 131.85 | XLON | xZKAr$aPzyw |
08/03/2022 | 12:21:45 | 849 | 131.75 | XLON | xZKAr$aPwjQ |
08/03/2022 | 12:21:41 | 1171 | 131.75 | XLON | xZKAr$aPwkL |
08/03/2022 | 12:20:39 | 1820 | 131.80 | XLON | xZKAr$aPwVZ |
08/03/2022 | 12:20:39 | 2211 | 131.80 | XLON | xZKAr$aPwVV |
08/03/2022 | 12:19:16 | 1125 | 131.75 | XLON | xZKAr$aPxM4 |
08/03/2022 | 12:18:14 | 15 | 131.75 | XLON | xZKAr$aPu53 |
08/03/2022 | 12:18:12 | 988 | 131.75 | XLON | xZKAr$aPu78 |
08/03/2022 | 12:18:12 | 1801 | 131.80 | XLON | xZKAr$aPu7I |
08/03/2022 | 12:17:14 | 1003 | 131.75 | XLON | xZKAr$aPvW0 |
08/03/2022 | 12:16:12 | 1 | 131.60 | XLON | xZKAr$aPvKw |
08/03/2022 | 12:16:12 | 1275 | 131.65 | XLON | xZKAr$aPvK2 |
08/03/2022 | 12:16:12 | 1585 | 131.65 | XLON | xZKAr$aPvKQ |
08/03/2022 | 12:15:44 | 1727 | 131.70 | XLON | xZKAr$aPccC |
08/03/2022 | 12:14:09 | 193 | 131.70 | XLON | xZKAr$aPcTU |
08/03/2022 | 12:14:09 | 1253 | 131.70 | XLON | xZKAr$aPcSW |
08/03/2022 | 12:14:09 | 1666 | 131.75 | XLON | xZKAr$aPcSY |
08/03/2022 | 12:12:16 | 1214 | 131.85 | XLON | xZKAr$aPaYz |
08/03/2022 | 12:12:16 | 965 | 131.80 | XLON | xZKAr$aPaY9 |
08/03/2022 | 12:12:16 | 1378 | 131.85 | XLON | xZKAr$aPaYD |
08/03/2022 | 12:11:27 | 1238 | 131.85 | XLON | xZKAr$aPa3$ |
08/03/2022 | 12:11:01 | 3059 | 131.85 | XLON | xZKAr$aPaI9 |
08/03/2022 | 12:09:04 | 1765 | 131.55 | XLON | xZKAr$aPYcE |
08/03/2022 | 12:09:04 | 3261 | 131.55 | XLON | xZKAr$aPYXZ |
08/03/2022 | 12:08:32 | 3654 | 131.55 | XLON | xZKAr$aPY$H |
08/03/2022 | 12:06:25 | 1642 | 131.35 | XLON | xZKAr$aPZ3n |
08/03/2022 | 12:06:25 | 977 | 131.35 | XLON | xZKAr$aPZ3p |
08/03/2022 | 12:05:18 | 3357 | 131.30 | XLON | xZKAr$aPWtt |
08/03/2022 | 12:03:17 | 554 | 131.10 | XLON | xZKAr$aPX7d |
08/03/2022 | 12:03:17 | 459 | 131.10 | XLON | xZKAr$aPX7f |
08/03/2022 | 12:02:33 | 1060 | 131.10 | XLON | xZKAr$aPkdV |
08/03/2022 | 12:02:33 | 1025 | 131.10 | XLON | xZKAr$aPkc7 |
08/03/2022 | 12:02:10 | 1219 | 131.15 | XLON | xZKAr$aPkyZ |
08/03/2022 | 12:02:10 | 1468 | 131.15 | XLON | xZKAr$aPkyg |
08/03/2022 | 12:01:44 | 2409 | 131.15 | XLON | xZKAr$aPkKj |
08/03/2022 | 12:00:04 | 728 | 131.30 | XLON | xZKAr$aPihS |
08/03/2022 | 12:00:04 | 1180 | 131.30 | XLON | xZKAr$aPihU |
08/03/2022 | 12:00:03 | 2713 | 131.35 | XLON | xZKAr$aPirl |
08/03/2022 | 11:58:31 | 714 | 131.40 | XLON | xZKAr$aPjmI |
08/03/2022 | 11:58:31 | 289 | 131.40 | XLON | xZKAr$aPjmK |
08/03/2022 | 11:58:31 | 1394 | 131.40 | XLON | xZKAr$aPjpW |
08/03/2022 | 11:58:31 | 3178 | 131.45 | XLON | xZKAr$aPjpb |
08/03/2022 | 11:58:31 | 1548 | 131.50 | XLON | xZKAr$aPjpd |
08/03/2022 | 11:58:31 | 157 | 131.50 | XLON | xZKAr$aPjpf |
08/03/2022 | 11:58:07 | 1433 | 131.50 | XLON | xZKAr$aPj6x |
08/03/2022 | 11:57:47 | 632 | 131.50 | XLON | xZKAr$aPjN$ |
08/03/2022 | 11:57:47 | 120 | 131.50 | XLON | xZKAr$aPjN1 |
08/03/2022 | 11:55:25 | 1851 | 131.25 | XLON | xZKAr$aPhmV |
08/03/2022 | 11:55:00 | 3696 | 131.30 | XLON | xZKAr$aPh02 |
08/03/2022 | 11:52:15 | 1610 | 131.10 | XLON | xZKAr$aPfXx |
08/03/2022 | 11:52:15 | 2172 | 131.15 | XLON | xZKAr$aPfWw |
08/03/2022 | 11:52:09 | 2693 | 131.15 | XLON | xZKAr$aPflu |
08/03/2022 | 11:52:09 | 655 | 131.15 | XLON | xZKAr$aPflw |
08/03/2022 | 11:48:44 | 1072 | 131.05 | XLON | xZKAr$aPNmk |
08/03/2022 | 11:48:44 | 1025 | 131.10 | XLON | xZKAr$aPNmC |
08/03/2022 | 11:48:44 | 1460 | 131.15 | XLON | xZKAr$aPNmE |
08/03/2022 | 11:48:07 | 50 | 131.00 | XLON | xZKAr$aPNKy |
08/03/2022 | 11:48:07 | 1163 | 131.00 | XLON | xZKAr$aPNK@ |
08/03/2022 | 11:46:35 | 1205 | 131.10 | XLON | xZKAr$aPKBU |
08/03/2022 | 11:46:35 | 1151 | 131.10 | XLON | xZKAr$aPKAb |
08/03/2022 | 11:45:44 | 663 | 131.05 | XLON | xZKAr$aPLzd |
08/03/2022 | 11:45:44 | 218 | 131.05 | XLON | xZKAr$aPLzf |
08/03/2022 | 11:45:42 | 901 | 131.10 | XLON | xZKAr$aPLz8 |
08/03/2022 | 11:45:41 | 1615 | 131.15 | XLON | xZKAr$aPLye |
08/03/2022 | 11:45:41 | 1155 | 131.20 | XLON | xZKAr$aPLyg |
08/03/2022 | 11:45:41 | 1686 | 131.20 | XLON | xZKAr$aPLyi |
08/03/2022 | 11:45:28 | 963 | 131.30 | XLON | xZKAr$aPL5g |
08/03/2022 | 11:45:28 | 2300 | 131.20 | XLON | xZKAr$aPL5o |
08/03/2022 | 11:41:49 | 1453 | 131.00 | XLON | xZKAr$aPJRr |
08/03/2022 | 11:41:49 | 82 | 131.00 | XLON | xZKAr$aPJRt |
08/03/2022 | 11:41:49 | 2186 | 131.05 | XLON | xZKAr$aPJRv |
08/03/2022 | 11:40:53 | 767 | 131.10 | XLON | xZKAr$aPG3P |
08/03/2022 | 11:40:53 | 1093 | 131.15 | XLON | xZKAr$aPG3R |
08/03/2022 | 11:39:37 | 1319 | 131.20 | XLON | xZKAr$aPH$9 |
08/03/2022 | 11:38:56 | 822 | 131.25 | XLON | xZKAr$aPHNg |
08/03/2022 | 11:38:56 | 1310 | 131.20 | XLON | xZKAr$aPHNp |
08/03/2022 | 11:38:56 | 2226 | 131.25 | XLON | xZKAr$aPHNr |
08/03/2022 | 11:37:57 | 1474 | 131.15 | XLON | xZKAr$aPUn8 |
08/03/2022 | 11:37:57 | 324 | 131.20 | XLON | xZKAr$aPUnA |
08/03/2022 | 11:37:57 | 1774 | 131.20 | XLON | xZKAr$aPUnC |
08/03/2022 | 11:37:08 | 2389 | 131.20 | XLON | xZKAr$aPUAt |
08/03/2022 | 11:35:29 | 1003 | 131.00 | XLON | xZKAr$aPVNm |
08/03/2022 | 11:35:16 | 997 | 131.00 | XLON | xZKAr$aPVUz |
08/03/2022 | 11:35:16 | 825 | 131.00 | XLON | xZKAr$aPVU$ |
08/03/2022 | 11:34:50 | 1804 | 131.00 | XLON | xZKAr$aPStH |
08/03/2022 | 11:32:55 | 786 | 131.05 | XLON | xZKAr$aPTwJ |
08/03/2022 | 11:32:55 | 1101 | 131.10 | XLON | xZKAr$aPTwK |
08/03/2022 | 11:32:55 | 20 | 131.10 | XLON | xZKAr$aPTwM |
08/03/2022 | 11:32:55 | 2075 | 131.05 | XLON | xZKAr$aPTwV |
08/03/2022 | 11:32:55 | 157 | 131.05 | XLON | xZKAr$aPT5X |
08/03/2022 | 11:32:55 | 4563 | 131.15 | XLON | xZKAr$aPT5b |
08/03/2022 | 11:29:35 | 1095 | 130.80 | XLON | xZKAr$aPRCu |
08/03/2022 | 11:29:21 | 2082 | 130.80 | XLON | xZKAr$aPRK4 |
08/03/2022 | 11:28:58 | 707 | 130.80 | XLON | xZKAr$aPOaA |
08/03/2022 | 11:28:58 | 1730 | 130.80 | XLON | xZKAr$aPOaC |
08/03/2022 | 11:27:18 | 1806 | 130.50 | XLON | xZKAr$aPPYZ |
08/03/2022 | 11:27:18 | 3256 | 130.50 | XLON | xZKAr$aPPYx |
08/03/2022 | 11:25:04 | 185 | 130.40 | XLON | xZKAr$aP67R |
08/03/2022 | 11:25:04 | 572 | 130.40 | XLON | xZKAr$aP67T |
08/03/2022 | 11:25:04 | 1663 | 130.45 | XLON | xZKAr$aP67V |
08/03/2022 | 11:25:04 | 3443 | 130.50 | XLON | xZKAr$aP66X |
08/03/2022 | 11:22:30 | 1779 | 130.40 | XLON | xZKAr$aP7Sl |
08/03/2022 | 11:22:30 | 1003 | 130.40 | XLON | xZKAr$aP7SK |
08/03/2022 | 11:21:52 | 1578 | 130.20 | XLON | xZKAr$aP4tF |
08/03/2022 | 11:21:35 | 1117 | 130.20 | XLON | xZKAr$aP4wD |
08/03/2022 | 11:20:52 | 783 | 130.20 | XLON | xZKAr$aP4US |
08/03/2022 | 11:20:51 | 461 | 130.25 | XLON | xZKAr$aP4Pa |
08/03/2022 | 11:20:51 | 656 | 130.25 | XLON | xZKAr$aP4Pc |
08/03/2022 | 11:19:40 | 1646 | 130.30 | XLON | xZKAr$aP50D |
08/03/2022 | 11:19:00 | 1735 | 130.30 | XLON | xZKAr$aP2bt |
08/03/2022 | 11:19:00 | 2177 | 130.30 | XLON | xZKAr$aP2bH |
08/03/2022 | 11:18:03 | 782 | 130.10 | XLON | xZKAr$aP26y |
08/03/2022 | 11:17:08 | 1485 | 130.25 | XLON | xZKAr$aP3dh |
08/03/2022 | 11:17:08 | 1641 | 130.25 | XLON | xZKAr$aP3du |
08/03/2022 | 11:17:08 | 1003 | 130.30 | XLON | xZKAr$aP3dI |
08/03/2022 | 11:16:41 | 137 | 130.20 | XLON | xZKAr$aP3q8 |
08/03/2022 | 11:15:27 | 1108 | 130.50 | XLON | xZKAr$aP0bT |
08/03/2022 | 11:15:27 | 1585 | 130.55 | XLON | xZKAr$aP0aJ |
08/03/2022 | 11:15:27 | 3147 | 130.55 | XLON | xZKAr$aP0aQ |
08/03/2022 | 11:12:55 | 1318 | 130.55 | XLON | xZKAr$aP15y |
08/03/2022 | 11:12:55 | 1570 | 130.50 | XLON | xZKAr$aP155 |
08/03/2022 | 11:12:55 | 2236 | 130.55 | XLON | xZKAr$aP157 |
08/03/2022 | 11:12:18 | 2543 | 130.50 | XLON | xZKAr$aP1In |
08/03/2022 | 11:12:18 | 635 | 130.50 | XLON | xZKAr$aP1Ip |
08/03/2022 | 11:09:18 | 1094 | 130.00 | XLON | xZKAr$aPFDf |
08/03/2022 | 11:09:18 | 137 | 130.00 | XLON | xZKAr$aPFDh |
08/03/2022 | 11:09:10 | 1761 | 130.05 | XLON | xZKAr$aPFLT |
08/03/2022 | 11:09:10 | 1373 | 130.05 | XLON | xZKAr$aPFKz |
08/03/2022 | 11:09:10 | 1145 | 130.05 | XLON | xZKAr$aPFK$ |
08/03/2022 | 11:08:40 | 1476 | 130.10 | XLON | xZKAr$aPCWS |
08/03/2022 | 11:08:40 | 1084 | 130.15 | XLON | xZKAr$aPCZb |
08/03/2022 | 11:08:40 | 1547 | 130.10 | XLON | xZKAr$aPCZ$ |
08/03/2022 | 11:08:40 | 2203 | 130.15 | XLON | xZKAr$aPCZ1 |
08/03/2022 | 11:08:27 | 2205 | 130.15 | XLON | xZKAr$aPCra |
08/03/2022 | 11:08:24 | 2206 | 130.15 | XLON | xZKAr$aPCq2 |
08/03/2022 | 11:06:26 | 136 | 130.00 | XLON | xZKAr$aPDLL |
08/03/2022 | 11:05:31 | 882 | 130.05 | XLON | xZKAr$aPAyj |
08/03/2022 | 11:05:31 | 1500 | 130.05 | XLON | xZKAr$aPAyl |
08/03/2022 | 11:05:13 | 4 | 130.05 | XLON | xZKAr$aPA18 |
08/03/2022 | 11:01:54 | 1484 | 130.15 | XLON | xZKAr$aQsbt |
08/03/2022 | 11:01:54 | 1529 | 130.15 | XLON | xZKAr$aQsb$ |
08/03/2022 | 11:01:45 | 1500 | 130.20 | XLON | xZKAr$aQski |
08/03/2022 | 11:00:54 | 1442 | 130.05 | XLON | xZKAr$aQsLH |
08/03/2022 | 10:59:40 | 1385 | 130.00 | XLON | xZKAr$aQt94 |
08/03/2022 | 10:59:39 | 1565 | 130.05 | XLON | xZKAr$aQtBp |
08/03/2022 | 10:59:33 | 2093 | 130.05 | XLON | xZKAr$aQtJn |
08/03/2022 | 10:57:50 | 1447 | 130.10 | XLON | xZKAr$aQrjN |
08/03/2022 | 10:57:50 | 1324 | 130.10 | XLON | xZKAr$aQri3 |
08/03/2022 | 10:57:30 | 408 | 130.10 | XLON | xZKAr$aQrnd |
08/03/2022 | 10:57:30 | 595 | 130.10 | XLON | xZKAr$aQrnf |
08/03/2022 | 10:57:23 | 1003 | 130.10 | XLON | xZKAr$aQryN |
08/03/2022 | 10:55:59 | 1855 | 129.85 | XLON | xZKAr$aQowQ |
08/03/2022 | 10:55:59 | 1650 | 129.85 | XLON | xZKAr$aQo5W |
08/03/2022 | 10:55:59 | 1570 | 129.90 | XLON | xZKAr$aQo5g |
08/03/2022 | 10:55:59 | 778 | 129.90 | XLON | xZKAr$aQo5i |
08/03/2022 | 10:54:12 | 1250 | 129.95 | XLON | xZKAr$aQpQW |
08/03/2022 | 10:53:31 | 1300 | 130.05 | XLON | xZKAr$aQm2n |
08/03/2022 | 10:53:30 | 1412 | 130.10 | XLON | xZKAr$aQm2O |
08/03/2022 | 10:53:23 | 2924 | 130.15 | XLON | xZKAr$aQmAJ |
08/03/2022 | 10:51:31 | 780 | 130.10 | XLON | xZKAr$aQ$DB |
08/03/2022 | 10:51:21 | 1455 | 130.10 | XLON | xZKAr$aQ$Ts |
08/03/2022 | 10:50:33 | 1655 | 130.10 | XLON | xZKAr$aQyFa |
08/03/2022 | 10:50:29 | 1022 | 130.15 | XLON | xZKAr$aQy8P |
08/03/2022 | 10:50:29 | 969 | 130.15 | XLON | xZKAr$aQy8R |
08/03/2022 | 10:50:04 | 1815 | 130.15 | XLON | xZKAr$aQzlb |
08/03/2022 | 10:49:27 | 1694 | 130.05 | XLON | xZKAr$aQzMQ |
08/03/2022 | 10:47:54 | 1452 | 129.75 | XLON | xZKAr$aQxW@ |
08/03/2022 | 10:47:44 | 1833 | 129.80 | XLON | xZKAr$aQxlu |
08/03/2022 | 10:47:44 | 1005 | 129.80 | XLON | xZKAr$aQxl$ |
08/03/2022 | 10:47:44 | 2315 | 129.80 | XLON | xZKAr$aQxl3 |
08/03/2022 | 10:45:18 | 1177 | 129.45 | XLON | xZKAr$aQvXE |
08/03/2022 | 10:45:18 | 1899 | 129.50 | XLON | xZKAr$aQvXI |
08/03/2022 | 10:44:01 | 1145 | 129.15 | XLON | xZKAr$aQvQq |
08/03/2022 | 10:43:59 | 1307 | 129.20 | XLON | xZKAr$aQcW8 |
08/03/2022 | 10:43:53 | 2539 | 129.20 | XLON | xZKAr$aQcie |
08/03/2022 | 10:42:06 | 903 | 129.10 | XLON | xZKAr$aQd9t |
08/03/2022 | 10:42:00 | 1187 | 129.10 | XLON | xZKAr$aQdLI |
08/03/2022 | 10:41:39 | 1003 | 129.05 | XLON | xZKAr$aQabd |
08/03/2022 | 10:40:48 | 996 | 129.10 | XLON | xZKAr$aQa3A |
08/03/2022 | 10:40:36 | 852 | 129.15 | XLON | xZKAr$aQaLr |
08/03/2022 | 10:40:23 | 770 | 129.20 | XLON | xZKAr$aQaPr |
08/03/2022 | 10:40:22 | 1097 | 129.25 | XLON | xZKAr$aQaRO |
08/03/2022 | 10:39:28 | 1611 | 129.65 | XLON | xZKAr$aQbOP |
08/03/2022 | 10:39:03 | 138 | 129.65 | XLON | xZKAr$aQYzh |
08/03/2022 | 10:39:02 | 949 | 129.65 | XLON | xZKAr$aQYyV |
08/03/2022 | 10:38:38 | 1132 | 129.65 | XLON | xZKAr$aQY9H |
08/03/2022 | 10:37:50 | 856 | 129.70 | XLON | xZKAr$aQZgg |
08/03/2022 | 10:37:50 | 1457 | 129.75 | XLON | xZKAr$aQZgm |
08/03/2022 | 10:37:50 | 1963 | 129.80 | XLON | xZKAr$aQZgt |
08/03/2022 | 10:37:30 | 3320 | 129.80 | XLON | xZKAr$aQZ@R |
08/03/2022 | 10:35:11 | 245 | 129.45 | XLON | xZKAr$aQWJy |
08/03/2022 | 10:35:11 | 520 | 129.45 | XLON | xZKAr$aQWJ@ |
08/03/2022 | 10:35:11 | 1091 | 129.50 | XLON | xZKAr$aQWJ0 |
08/03/2022 | 10:34:22 | 956 | 129.50 | XLON | xZKAr$aQXvJ |
08/03/2022 | 10:33:48 | 765 | 129.55 | XLON | xZKAr$aQXMJ |
08/03/2022 | 10:33:47 | 1091 | 129.60 | XLON | xZKAr$aQXG1 |
08/03/2022 | 10:33:47 | 1159 | 129.60 | XLON | xZKAr$aQXIh |
08/03/2022 | 10:33:47 | 255 | 129.60 | XLON | xZKAr$aQXIt |
08/03/2022 | 10:33:02 | 2358 | 129.60 | XLON | xZKAr$aQkv4 |
08/03/2022 | 10:33:00 | 4316 | 129.70 | XLON | xZKAr$aQkuI |
08/03/2022 | 10:33:00 | 1406 | 129.70 | XLON | xZKAr$aQkuO |
08/03/2022 | 10:32:59 | 1381 | 129.70 | XLON | xZKAr$aQkuU |
08/03/2022 | 10:32:59 | 1437 | 129.70 | XLON | xZKAr$aQkxa |
08/03/2022 | 10:32:59 | 1403 | 129.70 | XLON | xZKAr$aQkx$ |
08/03/2022 | 10:32:59 | 1416 | 129.70 | XLON | xZKAr$aQkxF |
08/03/2022 | 10:32:59 | 1427 | 129.70 | XLON | xZKAr$aQkwc |
08/03/2022 | 10:32:59 | 1417 | 129.70 | XLON | xZKAr$aQkwn |
08/03/2022 | 10:32:59 | 1434 | 129.70 | XLON | xZKAr$aQkwz |
08/03/2022 | 10:32:59 | 1403 | 129.70 | XLON | xZKAr$aQkw3 |
08/03/2022 | 10:32:59 | 1426 | 129.70 | XLON | xZKAr$aQkw9 |
08/03/2022 | 10:32:58 | 1383 | 129.70 | XLON | xZKAr$aQk5a |
08/03/2022 | 10:32:58 | 1412 | 129.70 | XLON | xZKAr$aQk5g |
08/03/2022 | 10:32:58 | 1408 | 129.70 | XLON | xZKAr$aQk5r |
08/03/2022 | 10:32:58 | 1373 | 129.70 | XLON | xZKAr$aQk5x |
08/03/2022 | 10:32:58 | 1393 | 129.70 | XLON | xZKAr$aQk59 |
08/03/2022 | 10:32:58 | 1414 | 129.70 | XLON | xZKAr$aQk5F |
08/03/2022 | 10:32:58 | 1436 | 129.70 | XLON | xZKAr$aQk5L |
08/03/2022 | 10:32:58 | 3291 | 129.70 | XLON | xZKAr$aQk5R |
08/03/2022 | 10:32:58 | 1412 | 129.70 | XLON | xZKAr$aQk4X |
08/03/2022 | 10:32:58 | 1428 | 129.70 | XLON | xZKAr$aQk4d |
08/03/2022 | 10:32:58 | 1394 | 129.70 | XLON | xZKAr$aQk4l |
08/03/2022 | 10:32:58 | 1421 | 129.70 | XLON | xZKAr$aQk4t |
08/03/2022 | 10:32:58 | 1440 | 129.70 | XLON | xZKAr$aQk4z |
08/03/2022 | 10:32:58 | 1381 | 129.70 | XLON | xZKAr$aQk43 |
08/03/2022 | 10:32:58 | 1390 | 129.70 | XLON | xZKAr$aQk48 |
08/03/2022 | 10:32:58 | 1379 | 129.70 | XLON | xZKAr$aQk4E |
08/03/2022 | 10:32:58 | 1376 | 129.70 | XLON | xZKAr$aQk4K |
08/03/2022 | 10:32:58 | 1381 | 129.70 | XLON | xZKAr$aQk4Q |
08/03/2022 | 10:32:58 | 1413 | 129.70 | XLON | xZKAr$aQk7W |
08/03/2022 | 10:32:58 | 1375 | 129.70 | XLON | xZKAr$aQk7j |
08/03/2022 | 10:32:58 | 1388 | 129.70 | XLON | xZKAr$aQk7p |
08/03/2022 | 10:32:58 | 1413 | 129.70 | XLON | xZKAr$aQk7$ |
08/03/2022 | 10:32:58 | 1420 | 129.70 | XLON | xZKAr$aQk75 |
08/03/2022 | 10:32:58 | 1442 | 129.70 | XLON | xZKAr$aQk7A |
08/03/2022 | 10:32:58 | 1438 | 129.70 | XLON | xZKAr$aQk7K |
08/03/2022 | 10:32:58 | 1404 | 129.70 | XLON | xZKAr$aQk7T |
08/03/2022 | 10:32:58 | 1442 | 129.70 | XLON | xZKAr$aQk6h |
08/03/2022 | 10:14:53 | 3588 | 130.45 | XLON | xZKAr$aQHj7 |
08/03/2022 | 10:09:57 | 849 | 130.55 | XLON | xZKAr$aQSIe |
08/03/2022 | 10:09:57 | 1589 | 130.55 | XLON | xZKAr$aQSIo |
08/03/2022 | 10:09:42 | 1501 | 130.60 | XLON | xZKAr$aQTZf |
08/03/2022 | 10:09:33 | 1180 | 130.65 | XLON | xZKAr$aQTef |
08/03/2022 | 10:09:33 | 131 | 130.65 | XLON | xZKAr$aQTeh |
08/03/2022 | 10:08:29 | 1356 | 130.85 | XLON | xZKAr$aQTO7 |
08/03/2022 | 10:08:29 | 1551 | 130.85 | XLON | xZKAr$aQTOG |
08/03/2022 | 10:08:28 | 2208 | 130.90 | XLON | xZKAr$aQQdc |
08/03/2022 | 10:07:08 | 1130 | 130.55 | XLON | xZKAr$aQRpY |
08/03/2022 | 10:07:08 | 1443 | 130.60 | XLON | xZKAr$aQRpa |
08/03/2022 | 10:06:35 | 791 | 130.85 | XLON | xZKAr$aQOqG |
08/03/2022 | 10:06:33 | 1127 | 130.90 | XLON | xZKAr$aQOnd |
08/03/2022 | 10:06:23 | 1003 | 130.95 | XLON | xZKAr$aQOwj |
08/03/2022 | 10:05:35 | 1500 | 131.25 | XLON | xZKAr$aQPmb |
08/03/2022 | 10:05:35 | 16 | 131.25 | XLON | xZKAr$aQPmZ |
08/03/2022 | 10:05:35 | 1390 | 131.25 | XLON | xZKAr$aQPme |
08/03/2022 | 10:05:34 | 1981 | 131.30 | XLON | xZKAr$aQPmI |
08/03/2022 | 10:04:39 | 1612 | 131.30 | XLON | xZKAr$aQ6fK |
08/03/2022 | 10:04:33 | 2040 | 131.35 | XLON | xZKAr$aQ6tv |
08/03/2022 | 10:04:33 | 256 | 131.35 | XLON | xZKAr$aQ6tx |
08/03/2022 | 10:04:14 | 2372 | 131.45 | XLON | xZKAr$aQ659 |
08/03/2022 | 10:04:14 | 3642 | 131.40 | XLON | xZKAr$aQ65C |
08/03/2022 | 10:02:07 | 1003 | 131.15 | XLON | xZKAr$aQ4sc |
08/03/2022 | 10:02:05 | 3425 | 131.15 | XLON | xZKAr$aQ4nH |
08/03/2022 | 10:01:52 | 2576 | 131.25 | XLON | xZKAr$aQ4wQ |
08/03/2022 | 10:01:52 | 1116 | 131.25 | XLON | xZKAr$aQ45Y |
08/03/2022 | 10:01:52 | 1307 | 131.25 | XLON | xZKAr$aQ45a |
08/03/2022 | 10:01:52 | 1804 | 131.20 | XLON | xZKAr$aQ45h |
08/03/2022 | 10:01:47 | 1003 | 131.25 | XLON | xZKAr$aQ47E |
08/03/2022 | 10:01:40 | 2568 | 131.25 | XLON | xZKAr$aQ4D9 |
08/03/2022 | 10:00:39 | 41 | 131.20 | XLON | xZKAr$aQ501 |
08/03/2022 | 09:57:33 | 992 | 130.80 | XLON | xZKAr$aQ0pF |
08/03/2022 | 09:57:33 | 1090 | 130.80 | XLON | xZKAr$aQ0z2 |
08/03/2022 | 09:57:30 | 1553 | 130.85 | XLON | xZKAr$aQ0@k |
08/03/2022 | 09:56:39 | 1119 | 131.00 | XLON | xZKAr$aQ1ng |
08/03/2022 | 09:56:39 | 96 | 131.00 | XLON | xZKAr$aQ1ni |
08/03/2022 | 09:56:38 | 1734 | 131.05 | XLON | xZKAr$aQ1pH |
08/03/2022 | 09:56:38 | 2409 | 131.05 | XLON | xZKAr$aQ1oi |
08/03/2022 | 09:55:17 | 1800 | 131.20 | XLON | xZKAr$aQEDr |
08/03/2022 | 09:55:17 | 1457 | 131.20 | XLON | xZKAr$aQEDO |
08/03/2022 | 09:55:05 | 1269 | 131.25 | XLON | xZKAr$aQEV4 |
08/03/2022 | 09:54:27 | 547 | 131.05 | XLON | xZKAr$aQFxs |
08/03/2022 | 09:54:27 | 931 | 131.05 | XLON | xZKAr$aQFxu |
08/03/2022 | 09:54:22 | 3368 | 131.10 | XLON | xZKAr$aQF0r |
08/03/2022 | 09:52:48 | 1498 | 130.90 | XLON | xZKAr$aQCHk |
08/03/2022 | 09:52:48 | 1266 | 130.90 | XLON | xZKAr$aQCHx |
08/03/2022 | 09:52:48 | 1803 | 130.95 | XLON | xZKAr$aQCHz |
08/03/2022 | 09:51:33 | 1624 | 130.70 | XLON | xZKAr$aQDC9 |
08/03/2022 | 09:51:33 | 1537 | 130.70 | XLON | xZKAr$aQDFZ |
08/03/2022 | 09:50:48 | 1003 | 130.75 | XLON | xZKAr$aQAcI |
08/03/2022 | 09:50:48 | 1310 | 130.75 | XLON | xZKAr$aQAcU |
08/03/2022 | 09:50:04 | 1296 | 130.80 | XLON | xZKAr$aQAxc |
08/03/2022 | 09:50:04 | 1536 | 130.80 | XLON | xZKAr$aQAxl |
08/03/2022 | 09:50:00 | 1452 | 130.85 | XLON | xZKAr$aQA7c |
08/03/2022 | 09:49:52 | 1500 | 130.90 | XLON | xZKAr$aQAFm |
08/03/2022 | 09:49:10 | 2646 | 130.60 | XLON | xZKAr$aQBcZ |
08/03/2022 | 09:48:57 | 3919 | 130.55 | XLON | xZKAr$aQBh4 |
08/03/2022 | 09:46:31 | 1003 | 130.55 | XLON | xZKAr$aQ8Lk |
08/03/2022 | 09:46:31 | 1391 | 130.50 | XLON | xZKAr$aQ8Lx |
08/03/2022 | 09:46:31 | 1003 | 130.55 | XLON | xZKAr$aQ8LB |
08/03/2022 | 09:45:32 | 794 | 130.80 | XLON | xZKAr$aQ9zW |
08/03/2022 | 09:45:16 | 1089 | 130.70 | XLON | xZKAr$aQ9Du |
08/03/2022 | 09:45:16 | 1033 | 130.75 | XLON | xZKAr$aQ9DL |
08/03/2022 | 09:45:11 | 1003 | 130.80 | XLON | xZKAr$aQ9EQ |
08/03/2022 | 09:45:05 | 1363 | 130.80 | XLON | xZKAr$aQ9N9 |
08/03/2022 | 09:45:05 | 646 | 130.80 | XLON | xZKAr$aQ9ND |
08/03/2022 | 09:44:46 | 3634 | 130.80 | XLON | xZKAr$aQ9Qq |
08/03/2022 | 09:44:07 | 2615 | 130.75 | XLON | xZKAr$aRs$D |
08/03/2022 | 09:44:07 | 888 | 130.75 | XLON | xZKAr$aRs$F |
08/03/2022 | 09:42:55 | 1500 | 130.70 | XLON | xZKAr$aRteT |
08/03/2022 | 09:41:38 | 841 | 130.75 | XLON | xZKAr$aRqZn |
08/03/2022 | 09:41:38 | 1198 | 130.80 | XLON | xZKAr$aRqZA |
08/03/2022 | 09:41:02 | 182 | 130.75 | XLON | xZKAr$aRq3M |
08/03/2022 | 09:41:02 | 1500 | 130.75 | XLON | xZKAr$aRq3O |
08/03/2022 | 09:41:02 | 1773 | 130.70 | XLON | xZKAr$aRq2b |
08/03/2022 | 09:41:02 | 2524 | 130.75 | XLON | xZKAr$aRq2I |
08/03/2022 | 09:39:10 | 1740 | 131.25 | XLON | xZKAr$aRrV6 |
08/03/2022 | 09:39:10 | 1193 | 131.30 | XLON | xZKAr$aRrVC |
08/03/2022 | 09:39:09 | 1193 | 131.35 | XLON | xZKAr$aRrPh |
08/03/2022 | 09:38:42 | 1241 | 131.35 | XLON | xZKAr$aRoev |
08/03/2022 | 09:38:32 | 2566 | 131.40 | XLON | xZKAr$aRopm |
08/03/2022 | 09:38:32 | 1214 | 131.40 | XLON | xZKAr$aRopz |
08/03/2022 | 09:37:28 | 1759 | 131.35 | XLON | xZKAr$aRoPa |
08/03/2022 | 09:37:06 | 1504 | 131.30 | XLON | xZKAr$aRplq |
08/03/2022 | 09:36:32 | 1472 | 131.30 | XLON | xZKAr$aRp58 |
08/03/2022 | 09:36:32 | 791 | 131.30 | XLON | xZKAr$aRp5O |
08/03/2022 | 09:35:53 | 1003 | 131.15 | XLON | xZKAr$aRpUj |
08/03/2022 | 09:35:53 | 1349 | 131.15 | XLON | xZKAr$aRpUp |
08/03/2022 | 09:35:05 | 1736 | 131.25 | XLON | xZKAr$aRmxM |
08/03/2022 | 09:35:05 | 2668 | 131.30 | XLON | xZKAr$aRmwc |
08/03/2022 | 09:35:05 | 3962 | 131.30 | XLON | xZKAr$aRmw3 |
08/03/2022 | 09:34:37 | 974 | 131.20 | XLON | xZKAr$aRmN5 |
08/03/2022 | 09:34:37 | 2880 | 131.20 | XLON | xZKAr$aRmN7 |
08/03/2022 | 09:32:40 | 1680 | 130.65 | XLON | xZKAr$aR@rj |
08/03/2022 | 09:32:27 | 1330 | 130.65 | XLON | xZKAr$aR@yX |
08/03/2022 | 09:31:58 | 623 | 130.50 | XLON | xZKAr$aR@Ap |
08/03/2022 | 09:31:58 | 1199 | 130.50 | XLON | xZKAr$aR@Ar |
08/03/2022 | 09:31:00 | 1626 | 131.10 | XLON | xZKAr$aR$7t |
08/03/2022 | 09:31:00 | 1825 | 131.10 | XLON | xZKAr$aR$7w |
08/03/2022 | 09:30:56 | 4060 | 131.15 | XLON | xZKAr$aR$0q |
08/03/2022 | 09:30:56 | 100 | 131.15 | XLON | xZKAr$aR$0s |
08/03/2022 | 09:30:52 | 1405 | 131.25 | XLON | xZKAr$aR$Ct |
08/03/2022 | 09:28:44 | 1120 | 130.85 | XLON | xZKAr$aRzgT |
08/03/2022 | 09:28:43 | 1732 | 130.85 | XLON | xZKAr$aRztF |
08/03/2022 | 09:28:24 | 1719 | 130.85 | XLON | xZKAr$aRz4P |
08/03/2022 | 09:28:17 | 1937 | 130.85 | XLON | xZKAr$aRz0V |
08/03/2022 | 09:27:17 | 1314 | 130.75 | XLON | xZKAr$aRw@8 |
08/03/2022 | 09:27:07 | 1664 | 130.75 | XLON | xZKAr$aRw33 |
08/03/2022 | 09:26:17 | 1471 | 130.75 | XLON | xZKAr$aRxhl |
08/03/2022 | 09:26:16 | 1227 | 130.80 | XLON | xZKAr$aRxg7 |
08/03/2022 | 09:25:19 | 1052 | 131.05 | XLON | xZKAr$aRuWO |
08/03/2022 | 09:25:14 | 1433 | 131.05 | XLON | xZKAr$aRuko |
08/03/2022 | 09:24:56 | 1503 | 131.00 | XLON | xZKAr$aRuyH |
08/03/2022 | 09:24:51 | 1003 | 131.05 | XLON | xZKAr$aRuxB |
08/03/2022 | 09:24:00 | 1517 | 131.25 | XLON | xZKAr$aRv5B |
08/03/2022 | 09:24:00 | 1901 | 131.30 | XLON | xZKAr$aRv5C |
08/03/2022 | 09:24:00 | 259 | 131.30 | XLON | xZKAr$aRv5E |
08/03/2022 | 09:22:54 | 1045 | 131.15 | XLON | xZKAr$aRc4l |
08/03/2022 | 09:22:54 | 775 | 131.10 | XLON | xZKAr$aRc4w |
08/03/2022 | 09:22:54 | 1287 | 131.15 | XLON | xZKAr$aRc4O |
08/03/2022 | 09:22:49 | 2185 | 131.20 | XLON | xZKAr$aRc3I |
08/03/2022 | 09:22:49 | 2185 | 131.20 | XLON | xZKAr$aRc2h |
08/03/2022 | 09:21:05 | 1082 | 131.30 | XLON | xZKAr$aRanw |
08/03/2022 | 09:21:05 | 1545 | 131.35 | XLON | xZKAr$aRany |
08/03/2022 | 09:20:15 | 16 | 131.60 | XLON | xZKAr$aRbck |
08/03/2022 | 09:20:13 | 990 | 131.65 | XLON | xZKAr$aRbZc |
08/03/2022 | 09:20:13 | 1412 | 131.70 | XLON | xZKAr$aRbZE |
08/03/2022 | 09:20:13 | 1894 | 131.70 | XLON | xZKAr$aRbYY |
08/03/2022 | 09:19:52 | 1689 | 131.70 | XLON | xZKAr$aRbyn |
08/03/2022 | 09:19:46 | 1689 | 131.75 | XLON | xZKAr$aRbwe |
08/03/2022 | 09:18:12 | 859 | 131.70 | XLON | xZKAr$aRY0V |
08/03/2022 | 09:18:12 | 1487 | 131.70 | XLON | xZKAr$aRY3x |
08/03/2022 | 09:18:09 | 2116 | 131.75 | XLON | xZKAr$aRYCd |
08/03/2022 | 09:17:02 | 310 | 131.65 | XLON | xZKAr$aRZCM |
08/03/2022 | 09:17:01 | 1058 | 131.75 | XLON | xZKAr$aRZ9l |
08/03/2022 | 09:17:01 | 1755 | 131.80 | XLON | xZKAr$aRZ97 |
08/03/2022 | 09:17:01 | 3999 | 131.85 | XLON | xZKAr$aRZ98 |
08/03/2022 | 09:15:09 | 480 | 131.75 | XLON | xZKAr$aRXgT |
08/03/2022 | 09:15:09 | 352 | 131.75 | XLON | xZKAr$aRXgV |
08/03/2022 | 09:15:09 | 642 | 131.75 | XLON | xZKAr$aRXrX |
08/03/2022 | 09:15:09 | 1478 | 131.80 | XLON | xZKAr$aRXr@ |
08/03/2022 | 09:14:45 | 2107 | 131.75 | XLON | xZKAr$aRX3N |
08/03/2022 | 09:14:45 | 1174 | 131.75 | XLON | xZKAr$aRX3Q |
08/03/2022 | 09:13:32 | 1018 | 131.90 | XLON | xZKAr$aRkIQ |
08/03/2022 | 09:13:31 | 1454 | 131.95 | XLON | xZKAr$aRkVp |
08/03/2022 | 09:13:31 | 1546 | 131.95 | XLON | xZKAr$aRkVy |
08/03/2022 | 09:13:27 | 1500 | 132.00 | XLON | xZKAr$aRldd |
08/03/2022 | 09:12:05 | 1308 | 131.65 | XLON | xZKAr$aRi5V |
08/03/2022 | 09:12:04 | 1862 | 131.70 | XLON | xZKAr$aRi7B |
08/03/2022 | 09:12:04 | 4294 | 131.70 | XLON | xZKAr$aRi6m |
08/03/2022 | 09:12:04 | 1400 | 131.75 | XLON | xZKAr$aRi1t |
08/03/2022 | 09:12:04 | 2406 | 131.83 | XLON | xZKAr$aRi1N |
08/03/2022 | 09:09:31 | 1888 | 130.90 | XLON | xZKAr$aRhCg |
08/03/2022 | 09:09:30 | 2238 | 130.90 | XLON | xZKAr$aRh8K |
08/03/2022 | 09:08:15 | 1677 | 130.35 | XLON | xZKAr$aRf$4 |
08/03/2022 | 09:08:15 | 102 | 130.35 | XLON | xZKAr$aRf$6 |
08/03/2022 | 09:08:15 | 1631 | 130.30 | XLON | xZKAr$aRf$H |
08/03/2022 | 09:08:15 | 1018 | 130.35 | XLON | xZKAr$aRf$J |
08/03/2022 | 09:07:14 | 806 | 130.45 | XLON | xZKAr$aRMxI |
08/03/2022 | 09:07:14 | 1003 | 130.45 | XLON | xZKAr$aRMxP |
08/03/2022 | 09:07:13 | 1032 | 130.50 | XLON | xZKAr$aRM5c |
08/03/2022 | 09:06:54 | 1419 | 130.60 | XLON | xZKAr$aRMHv |
08/03/2022 | 09:06:50 | 1212 | 130.65 | XLON | xZKAr$aRMTV |
08/03/2022 | 09:06:27 | 1204 | 130.70 | XLON | xZKAr$aRNrR |
08/03/2022 | 09:05:49 | 914 | 130.95 | XLON | xZKAr$aRNJT |
08/03/2022 | 09:05:49 | 725 | 130.95 | XLON | xZKAr$aRNJV |
08/03/2022 | 09:05:42 | 1983 | 131.00 | XLON | xZKAr$aRNOl |
08/03/2022 | 09:05:38 | 1972 | 131.05 | XLON | xZKAr$aRKbC |
08/03/2022 | 09:04:32 | 889 | 131.30 | XLON | xZKAr$aRKR6 |
08/03/2022 | 09:04:24 | 1140 | 131.30 | XLON | xZKAr$aRLcR |
08/03/2022 | 09:04:11 | 1089 | 131.30 | XLON | xZKAr$aRLno |
08/03/2022 | 09:04:11 | 67 | 131.30 | XLON | xZKAr$aRLnq |
08/03/2022 | 09:04:06 | 98 | 131.35 | XLON | xZKAr$aRL$V |
08/03/2022 | 09:04:06 | 1737 | 131.35 | XLON | xZKAr$aRL@f |
08/03/2022 | 09:04:00 | 1143 | 131.35 | XLON | xZKAr$aRL65 |
08/03/2022 | 09:03:22 | 1906 | 131.40 | XLON | xZKAr$aRIYd |
08/03/2022 | 09:02:54 | 1854 | 131.30 | XLON | xZKAr$aRI2D |
08/03/2022 | 09:02:54 | 925 | 131.30 | XLON | xZKAr$aRI2O |
08/03/2022 | 09:02:54 | 2868 | 131.30 | XLON | xZKAr$aRID5 |
08/03/2022 | 09:02:14 | 4665 | 131.40 | XLON | xZKAr$aRJWP |
08/03/2022 | 09:00:18 | 1917 | 130.30 | XLON | xZKAr$aRGNU |
08/03/2022 | 09:00:18 | 1059 | 130.35 | XLON | xZKAr$aRGM9 |
08/03/2022 | 09:00:18 | 1059 | 130.35 | XLON | xZKAr$aRGHW |
08/03/2022 | 09:00:14 | 1758 | 130.40 | XLON | xZKAr$aRGTB |
08/03/2022 | 09:00:12 | 1116 | 130.45 | XLON | xZKAr$aRGUC |
08/03/2022 | 09:00:12 | 384 | 130.45 | XLON | xZKAr$aRGUE |
08/03/2022 | 08:59:03 | 1003 | 130.30 | XLON | xZKAr$aRHIV |
08/03/2022 | 08:58:27 | 2619 | 130.15 | XLON | xZKAr$aRUy6 |
08/03/2022 | 08:57:21 | 1764 | 130.30 | XLON | xZKAr$aRVq1 |
08/03/2022 | 08:57:21 | 2510 | 130.35 | XLON | xZKAr$aRVq3 |
08/03/2022 | 08:57:12 | 1076 | 130.40 | XLON | xZKAr$aRVyN |
08/03/2022 | 08:56:00 | 2150 | 129.90 | XLON | xZKAr$aRSuw |
08/03/2022 | 08:55:56 | 1294 | 130.05 | XLON | xZKAr$aRS5F |
08/03/2022 | 08:55:56 | 1844 | 130.10 | XLON | xZKAr$aRS5H |
08/03/2022 | 08:54:35 | 909 | 130.15 | XLON | xZKAr$aRT1o |
08/03/2022 | 08:54:35 | 1559 | 130.10 | XLON | xZKAr$aRT1y |
08/03/2022 | 08:54:35 | 2218 | 130.15 | XLON | xZKAr$aRT1A |
08/03/2022 | 08:53:34 | 1815 | 129.85 | XLON | xZKAr$aRQ2x |
08/03/2022 | 08:53:30 | 1570 | 129.95 | XLON | xZKAr$aRQEE |
08/03/2022 | 08:53:30 | 1003 | 130.00 | XLON | xZKAr$aRQEG |
08/03/2022 | 08:53:21 | 1317 | 130.05 | XLON | xZKAr$aRQGT |
08/03/2022 | 08:52:39 | 1425 | 130.05 | XLON | xZKAr$aRR@q |
08/03/2022 | 08:51:50 | 1811 | 130.00 | XLON | xZKAr$aROzN |
08/03/2022 | 08:51:50 | 1596 | 129.95 | XLON | xZKAr$aROyc |
08/03/2022 | 08:51:50 | 2650 | 130.00 | XLON | xZKAr$aROye |
08/03/2022 | 08:50:29 | 1472 | 130.35 | XLON | xZKAr$aRP9K |
08/03/2022 | 08:50:16 | 1016 | 130.45 | XLON | xZKAr$aRPVI |
08/03/2022 | 08:50:12 | 1682 | 130.50 | XLON | xZKAr$aRPPS |
08/03/2022 | 08:50:05 | 1447 | 130.50 | XLON | xZKAr$aR6ab |
08/03/2022 | 08:49:42 | 2227 | 130.25 | XLON | xZKAr$aR6nT |
08/03/2022 | 08:48:43 | 977 | 130.65 | XLON | xZKAr$aR7@q |
08/03/2022 | 08:48:43 | 26 | 130.65 | XLON | xZKAr$aR7@s |
08/03/2022 | 08:48:43 | 963 | 130.65 | XLON | xZKAr$aR7@0 |
08/03/2022 | 08:48:27 | 1500 | 130.75 | XLON | xZKAr$aR7E2 |
08/03/2022 | 08:48:16 | 1929 | 130.75 | XLON | xZKAr$aR7VG |
08/03/2022 | 08:48:16 | 1288 | 130.80 | XLON | xZKAr$aR7VI |
08/03/2022 | 08:48:14 | 1833 | 130.85 | XLON | xZKAr$aR7P7 |
08/03/2022 | 08:46:48 | 1360 | 131.10 | XLON | xZKAr$aR4TY |
08/03/2022 | 08:46:48 | 1363 | 131.15 | XLON | xZKAr$aR4Tf |
08/03/2022 | 08:46:48 | 1939 | 131.20 | XLON | xZKAr$aR4Th |
08/03/2022 | 08:45:47 | 967 | 130.15 | XLON | xZKAr$aR2WY |
08/03/2022 | 08:45:47 | 1003 | 130.20 | XLON | xZKAr$aR2Z4 |
08/03/2022 | 08:45:42 | 1125 | 130.25 | XLON | xZKAr$aR2ks |
08/03/2022 | 08:45:07 | 1598 | 130.60 | XLON | xZKAr$aR2F0 |
08/03/2022 | 08:45:06 | 926 | 130.65 | XLON | xZKAr$aR2ES |
08/03/2022 | 08:44:45 | 1535 | 130.70 | XLON | xZKAr$aR2Pt |
08/03/2022 | 08:44:42 | 2185 | 130.75 | XLON | xZKAr$aR2RV |
08/03/2022 | 08:43:39 | 122 | 131.15 | XLON | xZKAr$aR3Qw |
08/03/2022 | 08:43:39 | 851 | 131.15 | XLON | xZKAr$aR0bd |
08/03/2022 | 08:43:37 | 1196 | 131.20 | XLON | xZKAr$aR0dy |
08/03/2022 | 08:43:37 | 1003 | 131.25 | XLON | xZKAr$aR0XZ |
08/03/2022 | 08:42:51 | 975 | 131.65 | XLON | xZKAr$aR0E6 |
08/03/2022 | 08:42:50 | 1390 | 131.70 | XLON | xZKAr$aR091 |
08/03/2022 | 08:42:50 | 732 | 131.65 | XLON | xZKAr$aR09V |
08/03/2022 | 08:42:50 | 1506 | 131.70 | XLON | xZKAr$aR08X |
08/03/2022 | 08:42:50 | 3609 | 131.75 | XLON | xZKAr$aR0Bq |
08/03/2022 | 08:42:50 | 395 | 131.75 | XLON | xZKAr$aR0Bs |
08/03/2022 | 08:42:35 | 3526 | 131.75 | XLON | xZKAr$aR0SZ |
08/03/2022 | 08:42:35 | 375 | 131.75 | XLON | xZKAr$aR0Sb |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
Related Shares:
Taylor Wimpey