Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Sep 2016 18:04

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 2

02 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4103.266p. The highest price paid per share was 4122.000p and the lowest price paid per share was 4093.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,584,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,024,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
64100 09:25:08
504096 09:26:19
424096 09:26:19
714100 09:31:32
764101 09:35:10
144101 09:35:10
664101 09:35:10
654100 09:35:10
64100 09:35:10
824099 09:36:07
714095 09:36:10
714097 09:42:18
714097 09:42:18
324096 09:42:20
394096 09:42:21
1214101 09:50:52
34101 09:50:52
714105 09:52:52
84106 09:55:20
634106 09:55:20
714105 09:55:31
24102 09:56:00
704102 09:56:00
914102 09:56:00
714098 09:57:42
364102 10:00:55
254104 10:00:55
74104 10:00:55
34104 10:00:55
414106 10:00:58
304106 10:00:58
714106 10:05:12
194104 10:06:32
484106 10:07:08
234106 10:07:08
484106 10:08:40
304106 10:08:40
1664104 10:09:15
714102 10:09:27
714101 10:09:27
364100 10:09:27
354100 10:09:27
724100 10:09:27
204100 10:09:27
394098 10:13:34
1024094 10:16:48
324095 10:20:53
44095 10:20:53
644094 10:21:29
74094 10:21:29
714093 10:21:29
74093 10:21:29
644093 10:21:29
564100 10:28:01
364100 10:28:02
144100 10:28:03
44100 10:28:04
724101 10:28:37
1324101 10:28:39
354105 10:36:46
114106 10:37:46
1464104 10:40:25
364102 10:40:37
254102 10:40:38
394103 10:44:09
284102 10:44:10
84102 10:44:11
34102 10:44:39
714100 10:44:39
714100 10:44:39
914100 10:44:39
714100 10:48:13
714098 10:48:44
714101 10:52:16
714099 10:54:06
504098 11:00:00
214098 11:00:00
714098 11:00:00
764098 11:00:00
814097 11:00:00
364096 11:00:02
1074096 11:03:48
194096 11:03:48
1234096 11:03:48
364103 11:11:23
254103 11:11:24
74103 11:11:25
714104 11:12:11
744101 11:15:56
364100 11:16:56
264100 11:16:57
74100 11:16:59
364101 11:20:31
254101 11:20:33
74101 11:21:50
34101 11:22:30
464099 11:22:30
284099 11:22:30
714101 11:28:22
114101 11:28:38
714098 11:28:53
224098 11:28:53
564098 11:28:53
794098 11:28:53
14098 11:28:58
364100 11:31:21
264100 11:32:01
74100 11:32:03
34100 11:32:14
1434101 11:35:21
714099 11:35:21
964097 11:37:50
1124094 11:39:13
1594094 11:39:13
924099 11:45:30
714100 11:50:32
94100 11:50:32
624100 11:51:02
714101 11:53:33
714101 11:55:19
364101 11:55:20
254101 11:55:20
714101 11:55:46
74101 11:55:52
744100 11:58:48
634100 12:02:10
1644100 12:02:10
804100 12:03:39
804098 12:03:40
214098 12:03:40
794099 12:12:22
714099 12:12:22
764099 12:12:22
744099 12:12:22
624099 12:22:06
774099 12:22:06
34099 12:22:06
954099 12:22:06
134099 12:22:06
294099 12:28:23
374099 12:28:23
54099 12:28:23
714098 12:28:23
1424100 12:28:46
34100 12:29:53
364102 12:33:18
254102 12:33:18
74102 12:33:19
364102 12:37:58
254102 12:37:58
74102 12:39:58
514103 12:42:54
164103 12:42:54
44103 12:42:54
974102 12:44:13
714100 12:44:14
714100 12:44:14
714102 12:46:49
714099 12:47:27
714099 12:47:27
774103 12:50:39
524103 12:50:39
54101 12:55:53
914101 12:55:53
664101 12:55:53
604100 12:58:15
74100 12:58:15
284100 12:58:15
904099 13:00:00
774103 13:12:13
854102 13:12:13
644102 13:12:13
84102 13:12:13
1004101 13:13:00
404101 13:13:00
764100 13:13:21
824100 13:17:11
714099 13:22:45
834099 13:22:45
504094 13:25:01
454094 13:25:01
1494095 13:29:53
714095 13:29:53
84101 13:35:48
304101 13:35:48
1014101 13:35:48
394101 13:35:48
1124101 13:35:48
794099 13:35:49
774100 13:42:48
714098 13:42:55
714100 13:42:55
254098 13:42:55
144098 13:42:55
504098 13:42:55
354098 13:42:55
224100 13:45:53
594100 13:45:53
504102 13:49:04
554102 13:49:04
704102 13:49:04
14102 13:49:04
714102 13:53:32
354101 13:53:32
684101 13:53:32
864100 13:57:14
174100 13:57:14
714100 13:57:14
714104 14:03:43
644103 14:03:46
364103 14:03:46
204102 14:03:46
64102 14:03:46
24102 14:04:46
1114102 14:05:18
314102 14:05:18
504102 14:08:00
504102 14:08:00
214102 14:08:00
714104 14:12:23
904103 14:12:23
94103 14:12:23
714107 14:19:55
714110 14:23:08
1644109 14:23:15
134109 14:23:15
724107 14:23:29
1144107 14:24:10
364107 14:24:47
224105 14:28:26
1174105 14:28:26
374106 14:29:53
264106 14:29:53
84106 14:29:53
34106 14:29:53
494108 14:32:44
614108 14:33:02
364108 14:33:03
184108 14:33:03
54108 14:33:16
724108 14:33:31
24108 14:33:31
604112 14:37:46
714110 14:37:46
764110 14:37:46
1364108 14:40:45
714104 14:42:42
724105 14:44:56
1344106 14:47:33
84106 14:47:33
1144106 14:47:33
714106 14:47:33
1414106 14:49:34
134111 14:57:32
754111 14:57:32
164110 14:57:32
1144110 14:57:32
1524110 14:57:32
364109 14:57:44
114105 14:58:43
704105 14:58:43
1024105 14:58:43
714107 15:00:19
174107 15:00:19
1714108 15:02:46
1354107 15:06:31
714107 15:06:31
834106 15:09:15
234106 15:09:15
554106 15:09:15
384106 15:09:15
1284107 15:10:13
1044106 15:14:48
414106 15:14:48
364105 15:15:03
254107 15:15:04
74107 15:15:04
594107 15:15:46
474107 15:15:46
464105 15:16:35
324105 15:16:35
104105 15:16:35
1194105 15:19:01
414107 15:19:44
414107 15:20:00
854105 15:22:10
604107 15:23:42
114107 15:24:30
364107 15:24:36
254107 15:24:36
74107 15:24:36
34107 15:24:36
714107 15:25:22
594106 15:26:39
514106 15:26:39
454106 15:27:10
324106 15:27:10
134106 15:27:10
434110 15:28:55
684110 15:29:01
304109 15:29:01
824117 15:32:05
1184120 15:32:49
484120 15:32:54
344120 15:32:54
104120 15:33:05
794121 15:33:06
374120 15:34:48
374120 15:34:48
264121 15:34:48
1004118 15:36:33
624118 15:36:33
354118 15:37:45
264118 15:37:45
424118 15:37:45
554120 15:40:34
364120 15:40:34
554120 15:40:34
1184120 15:40:34
214121 15:40:46
564121 15:42:45
364121 15:42:45
144121 15:42:46
724122 15:43:13
44122 15:43:14
874121 15:44:51

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00