Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Aug 2022 18:05

RNS Number : 9291V

Vodafone Group Plc

12 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	12 August 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	122.02
Lowest price paid per share (pence):	120.48
Volume weighted average price paid per share (pence):	121.44

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 945,290,857 of its ordinary shares in treasury and has 27,872,872,421 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	121.44	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:29 AM	XLON	6807	120.70	596897991493291
08:00:51 AM	XLON	5792	120.80	596897991493491
08:01:10 AM	XLON	734	121.00	596897991493551
08:02:00 AM	XLON	1176	121.22	596897991493812
08:02:03 AM	XLON	855	121.24	596897991493835
08:02:03 AM	XLON	2273	121.24	596897991493834
08:02:35 AM	XLON	11183	121.04	596897991493998
08:02:35 AM	XLON	11257	121.04	596897991493996
08:03:11 AM	XLON	2553	121.24	596897991494305
08:03:11 AM	XLON	2326	121.26	596897991494307
08:03:11 AM	XLON	2742	121.26	596897991494306
08:03:29 AM	XLON	7135	121.20	596897991494415
08:04:00 AM	XLON	13388	121.24	596897991494583
08:04:38 AM	XLON	2742	121.34	596897991494741
08:04:38 AM	XLON	3414	121.34	596897991494742
08:04:38 AM	XLON	3545	121.34	596897991494743
08:04:38 AM	XLON	5610	121.34	596897991494737
08:04:57 AM	XLON	3980	121.24	596897991494816
08:05:43 AM	XLON	1314	121.36	596897991495053
08:05:43 AM	XLON	3414	121.36	596897991495052
08:05:55 AM	XLON	3022	121.36	596897991495080
08:06:00 AM	XLON	5652	121.28	596897991495088
08:06:00 AM	XLON	6167	121.28	596897991495087
08:07:11 AM	XLON	3268	121.54	596897991495514
08:07:11 AM	XLON	13428	121.54	596897991495511
08:07:14 AM	XLON	74	121.50	596897991495524
08:07:14 AM	XLON	3823	121.50	596897991495525
08:07:36 AM	XLON	3165	121.32	596897991495639
08:07:37 AM	XLON	3649	121.28	596897991495641
08:07:57 AM	XLON	3462	121.36	596897991495691
08:08:12 AM	XLON	1625	121.30	596897991495776
08:08:12 AM	XLON	1724	121.30	596897991495777
08:08:30 AM	XLON	5229	121.28	596897991495944
08:08:55 AM	XLON	3077	121.32	596897991496040
08:09:10 AM	XLON	3174	121.26	596897991496073
08:09:18 AM	XLON	3849	121.22	596897991496102
08:10:21 AM	XLON	6372	121.24	596897991496392
08:10:42 AM	XLON	891	121.22	596897991496498
08:10:42 AM	XLON	4996	121.22	596897991496497
08:10:42 AM	XLON	2056	121.26	596897991496480
08:10:42 AM	XLON	6277	121.26	596897991496481
08:11:07 AM	XLON	3120	121.20	596897991496562
08:11:25 AM	XLON	1368	121.16	596897991496619
08:11:25 AM	XLON	1972	121.16	596897991496620
08:11:25 AM	XLON	3291	121.16	596897991496621
08:11:34 AM	XLON	3161	121.12	596897991496674
08:12:36 AM	XLON	4387	121.00	596897991496940
08:12:36 AM	XLON	1133	121.04	596897991496935
08:12:36 AM	XLON	1440	121.04	596897991496936
08:12:37 AM	XLON	2742	120.98	596897991496955
08:12:37 AM	XLON	1623	121.00	596897991496956
08:13:51 AM	XLON	747	121.00	596897991497199
08:13:51 AM	XLON	3400	121.00	596897991497198
08:13:51 AM	XLON	3414	121.00	596897991497197
08:14:04 AM	XLON	4072	120.94	596897991497228
08:14:04 AM	XLON	9031	120.94	596897991497229
08:14:10 AM	XLON	3221	120.90	596897991497284
08:15:07 AM	XLON	457	120.88	596897991497699
08:15:07 AM	XLON	2742	120.88	596897991497698
08:15:17 AM	XLON	4472	120.84	596897991497765
08:15:17 AM	XLON	7676	120.84	596897991497766
08:15:25 AM	XLON	3452	120.80	596897991497802
08:18:06 AM	XLON	663	120.70	596897991498672
08:18:48 AM	XLON	505	120.66	596897991498825
08:18:48 AM	XLON	705	120.66	596897991498828
08:18:48 AM	XLON	2742	120.66	596897991498824
08:18:48 AM	XLON	2909	120.66	596897991498826
08:18:48 AM	XLON	4741	120.66	596897991498816
08:18:48 AM	XLON	5321	120.66	596897991498823
08:18:48 AM	XLON	8425	120.66	596897991498827
08:18:49 AM	XLON	6313	120.66	596897991498831
08:18:50 AM	XLON	4071	120.66	596897991498833
08:19:15 AM	XLON	715	120.70	596897991498929
08:19:15 AM	XLON	850	120.70	596897991498928
08:19:20 AM	XLON	1608	120.68	596897991498943
08:19:20 AM	XLON	3300	120.68	596897991498941
08:19:20 AM	XLON	3414	120.68	596897991498942
08:19:23 AM	XLON	12570	120.64	596897991498960
08:20:26 AM	XLON	5276	120.64	596897991499237
08:20:26 AM	XLON	12527	120.64	596897991499235
08:21:05 AM	XLON	7927	120.56	596897991499470
08:21:43 AM	XLON	2223	120.48	596897991499631
08:22:13 AM	XLON	4808	120.52	596897991499741
08:22:31 AM	XLON	3003	120.48	596897991499831
08:23:16 AM	XLON	3367	120.50	596897991500134
08:23:16 AM	XLON	5006	120.50	596897991500138
08:23:16 AM	XLON	9909	120.50	596897991500135
08:24:01 AM	XLON	1573	120.56	596897991500341
08:24:01 AM	XLON	2330	120.56	596897991500339
08:24:01 AM	XLON	3400	120.56	596897991500340
08:24:01 AM	XLON	9054	120.56	596897991500338
08:24:32 AM	XLON	5014	120.54	596897991500503
08:24:50 AM	XLON	5074	120.54	596897991500572
08:25:32 AM	XLON	3400	120.56	596897991500767
08:25:32 AM	XLON	3414	120.56	596897991500768
08:25:32 AM	XLON	1806	120.58	596897991500769
08:25:45 AM	XLON	3038	120.52	596897991500799
08:25:45 AM	XLON	3297	120.52	596897991500798
08:27:19 AM	XLON	3200	120.64	596897991501139
08:27:19 AM	XLON	5539	120.64	596897991501138
08:27:51 AM	XLON	530	120.64	596897991501250
08:27:51 AM	XLON	3200	120.64	596897991501248
08:27:51 AM	XLON	3414	120.64	596897991501249
08:28:24 AM	XLON	12966	120.62	596897991501333
08:28:28 AM	XLON	4280	120.62	596897991501337
08:29:02 AM	XLON	6772	120.58	596897991501465
08:30:04 AM	XLON	4196	120.56	596897991501671
08:30:04 AM	XLON	13705	120.56	596897991501679
08:31:06 AM	XLON	1044	120.52	596897991501955
08:31:41 AM	XLON	415	120.56	596897991502058
08:31:41 AM	XLON	9102	120.56	596897991502059
08:31:41 AM	XLON	9469	120.56	596897991502060
08:32:28 AM	XLON	311	120.60	596897991502310
08:32:28 AM	XLON	3400	120.60	596897991502309
08:33:56 AM	XLON	8697	120.56	596897991502788
08:34:07 AM	XLON	2845	120.58	596897991502837
08:34:55 AM	XLON	2742	120.58	596897991503002
08:34:55 AM	XLON	3414	120.58	596897991503001
08:35:53 AM	XLON	193	120.56	596897991503141
08:35:53 AM	XLON	2038	120.56	596897991503138
08:35:53 AM	XLON	2131	120.56	596897991503139
08:35:53 AM	XLON	2742	120.56	596897991503137
08:35:53 AM	XLON	3414	120.56	596897991503136
08:35:53 AM	XLON	3957	120.56	596897991503140
08:35:53 AM	XLON	14202	120.56	596897991503133
08:37:50 AM	XLON	2742	120.56	596897991503373
08:37:50 AM	XLON	3400	120.56	596897991503372
08:37:50 AM	XLON	3414	120.56	596897991503374
08:39:18 AM	XLON	11259	120.58	596897991503688
08:40:11 AM	XLON	2742	120.58	596897991503820
08:40:11 AM	XLON	3378	120.58	596897991503821
08:40:11 AM	XLON	5225	120.58	596897991503819
08:40:23 AM	XLON	4793	120.56	596897991503839
08:40:28 AM	XLON	2742	120.56	596897991503849
08:40:28 AM	XLON	7997	120.56	596897991503850
08:40:28 AM	XLON	9283	120.56	596897991503847
08:40:44 AM	XLON	3355	120.54	596897991503880
08:41:05 AM	XLON	3604	120.54	596897991504010
08:41:40 AM	XLON	100	120.54	596897991504094
08:42:23 AM	XLON	2455	120.64	596897991504420
08:42:23 AM	XLON	3414	120.64	596897991504419
08:44:00 AM	XLON	953	120.66	596897991504782
08:44:00 AM	XLON	2038	120.66	596897991504778
08:44:00 AM	XLON	2700	120.66	596897991504779
08:44:00 AM	XLON	2742	120.66	596897991504781
08:44:00 AM	XLON	3414	120.66	596897991504780
08:44:00 AM	XLON	6546	120.66	596897991504777
08:44:19 AM	XLON	1170	120.66	596897991504842
08:44:19 AM	XLON	1850	120.66	596897991504843
08:44:32 AM	XLON	1035	120.68	596897991504897
08:44:38 AM	XLON	882	120.68	596897991504927
08:44:38 AM	XLON	2245	120.68	596897991504928
08:44:53 AM	XLON	882	120.68	596897991504980
08:44:53 AM	XLON	2109	120.68	596897991504981
08:45:07 AM	XLON	1176	120.68	596897991505016
08:45:07 AM	XLON	2456	120.68	596897991505017
08:45:18 AM	XLON	4036	120.66	596897991505052
08:45:28 AM	XLON	4410	120.64	596897991505093
08:46:20 AM	XLON	4066	120.58	596897991505227
08:46:36 AM	XLON	6129	120.58	596897991505257
08:46:54 AM	XLON	8636	120.58	596897991505342
08:47:31 AM	XLON	1468	120.52	596897991505474
08:47:31 AM	XLON	3400	120.52	596897991505473
08:47:31 AM	XLON	4802	120.54	596897991505460
08:50:30 AM	XLON	721	120.78	596897991506348
08:50:30 AM	XLON	1665	120.78	596897991506351
08:50:30 AM	XLON	1776	120.78	596897991506350
08:50:30 AM	XLON	2038	120.78	596897991506346
08:50:30 AM	XLON	3414	120.78	596897991506347
08:50:30 AM	XLON	4827	120.78	596897991506344
08:50:39 AM	XLON	200	120.78	596897991506366
08:51:00 AM	XLON	1100	120.76	596897991506532
08:51:00 AM	XLON	3400	120.76	596897991506531
08:51:00 AM	XLON	4085	120.76	596897991506530
08:51:00 AM	XLON	10309	120.76	596897991506529
08:52:32 AM	XLON	4512	120.82	596897991507155
08:52:32 AM	XLON	6098	120.82	596897991507138
08:54:05 AM	XLON	128	120.72	596897991507552
08:54:05 AM	XLON	4476	120.72	596897991507551
08:54:24 AM	XLON	7542	120.68	596897991507638
08:55:19 AM	XLON	583	120.70	596897991507876
08:55:19 AM	XLON	2740	120.70	596897991507874
08:55:19 AM	XLON	3414	120.70	596897991507875
08:55:19 AM	XLON	4076	120.70	596897991507856
08:56:09 AM	XLON	2351	120.56	596897991508145
08:56:09 AM	XLON	2547	120.56	596897991508146
08:57:30 AM	XLON	1142	120.66	596897991508401
08:57:30 AM	XLON	2368	120.66	596897991508400
08:57:30 AM	XLON	3911	120.66	596897991508398
08:57:30 AM	XLON	4649	120.66	596897991508402
08:58:51 AM	XLON	3064	120.62	596897991508659
08:58:56 AM	XLON	7629	120.60	596897991508684
09:00:30 AM	XLON	9746	120.64	596897991509013
09:01:00 AM	XLON	4556	120.64	596897991509123
09:01:21 AM	XLON	3761	120.54	596897991509212
09:02:10 AM	XLON	448	120.58	596897991509327
09:03:00 AM	XLON	3400	120.66	596897991509445
09:04:59 AM	XLON	8488	120.76	596897991509737
09:04:59 AM	XLON	8681	120.76	596897991509740
09:06:14 AM	XLON	3896	120.80	596897991510362
09:06:14 AM	XLON	8760	120.80	596897991510363
09:06:27 AM	XLON	5159	120.78	596897991510453
09:07:21 AM	XLON	9556	120.74	596897991510607
09:08:03 AM	XLON	3041	120.70	596897991510702
09:08:49 AM	XLON	2930	120.72	596897991510886
09:08:49 AM	XLON	3456	120.72	596897991510885
09:09:26 AM	XLON	5527	120.70	596897991510958
09:10:06 AM	XLON	111	120.70	596897991511091
09:10:06 AM	XLON	578	120.70	596897991511088
09:10:06 AM	XLON	2841	120.70	596897991511089
09:10:06 AM	XLON	3414	120.70	596897991511090
09:12:02 AM	XLON	3200	120.64	596897991511365
09:12:02 AM	XLON	3400	120.64	596897991511364
09:12:02 AM	XLON	214	120.66	596897991511367
09:12:02 AM	XLON	2614	120.66	596897991511366
09:12:14 AM	XLON	7199	120.64	596897991511417
09:13:40 AM	XLON	3116	120.68	596897991511648
09:14:00 AM	XLON	2986	120.68	596897991511708
09:14:37 AM	XLON	2741	120.66	596897991511804
09:14:37 AM	XLON	3222	120.66	596897991511805
09:14:37 AM	XLON	14083	120.66	596897991511802
09:15:41 AM	XLON	5145	120.66	596897991512035
09:15:50 AM	XLON	3326	120.64	596897991512059
09:16:21 AM	XLON	2944	120.58	596897991512156
09:17:27 AM	XLON	827	120.50	596897991512318
09:17:27 AM	XLON	3049	120.50	596897991512317
09:18:37 AM	XLON	3400	120.56	596897991512481
09:18:37 AM	XLON	5343	120.56	596897991512480
09:18:37 AM	XLON	8079	120.56	596897991512479
09:20:12 AM	XLON	4983	120.62	596897991512612
09:20:28 AM	XLON	3027	120.62	596897991512628
09:20:41 AM	XLON	943	120.60	596897991512656
09:20:48 AM	XLON	10080	120.60	596897991512664
09:20:59 AM	XLON	268	120.58	596897991512700
09:20:59 AM	XLON	3414	120.58	596897991512699
09:21:59 AM	XLON	7095	120.56	596897991512757
09:22:06 AM	XLON	5050	120.56	596897991512788
09:23:41 AM	XLON	195	120.64	596897991513088
09:23:41 AM	XLON	2741	120.64	596897991513089
09:24:33 AM	XLON	6057	120.68	596897991513244
09:26:16 AM	XLON	5081	120.70	596897991513487
09:26:16 AM	XLON	5174	120.70	596897991513482
09:26:33 AM	XLON	2038	120.70	596897991513550
09:26:33 AM	XLON	2500	120.70	596897991513551
09:26:33 AM	XLON	3541	120.70	596897991513545
09:27:06 AM	XLON	693	120.64	596897991513657
09:27:06 AM	XLON	3414	120.64	596897991513656
09:27:33 AM	XLON	1311	120.60	596897991513720
09:28:13 AM	XLON	14133	120.62	596897991513852
09:29:09 AM	XLON	1173	120.60	596897991514054
09:29:09 AM	XLON	2038	120.60	596897991514053
09:29:13 AM	XLON	5456	120.58	596897991514106
09:29:13 AM	XLON	8116	120.58	596897991514105
09:32:26 AM	XLON	2038	120.56	596897991514613
09:32:26 AM	XLON	2622	120.56	596897991514615
09:32:26 AM	XLON	3414	120.56	596897991514614
09:33:16 AM	XLON	2622	120.54	596897991514687
09:33:16 AM	XLON	3304	120.54	596897991514684
09:33:16 AM	XLON	3414	120.54	596897991514686
09:33:16 AM	XLON	7682	120.54	596897991514688
09:33:16 AM	XLON	10184	120.54	596897991514685
09:34:00 AM	XLON	6927	120.50	596897991514787
09:35:26 AM	XLON	6665	120.56	596897991515026
09:36:55 AM	XLON	35	120.58	596897991515178
09:36:55 AM	XLON	2622	120.58	596897991515176
09:36:55 AM	XLON	3400	120.58	596897991515175
09:36:55 AM	XLON	3414	120.58	596897991515177
09:36:55 AM	XLON	10167	120.58	596897991515174
09:38:36 AM	XLON	3526	120.56	596897991515364
09:40:07 AM	XLON	2234	120.58	596897991515628
09:40:07 AM	XLON	2622	120.58	596897991515632
09:40:07 AM	XLON	3400	120.58	596897991515630
09:40:07 AM	XLON	3414	120.58	596897991515631
09:40:07 AM	XLON	3922	120.58	596897991515633
09:40:07 AM	XLON	11537	120.58	596897991515629
09:41:24 AM	XLON	2400	120.60	596897991515856
09:41:24 AM	XLON	2622	120.60	596897991515857
09:41:24 AM	XLON	3400	120.60	596897991515855
09:41:24 AM	XLON	4200	120.60	596897991515853
09:42:14 AM	XLON	2325	120.54	596897991515945
09:42:14 AM	XLON	3596	120.54	596897991515944
09:44:00 AM	XLON	14319	120.56	596897991516151
09:46:38 AM	XLON	7263	120.56	596897991516477
09:49:20 AM	XLON	13663	120.66	596897991516812
09:49:20 AM	XLON	13760	120.66	596897991516814
09:49:33 AM	XLON	1300	120.66	596897991516872
09:49:33 AM	XLON	1761	120.66	596897991516873
09:49:56 AM	XLON	3060	120.66	596897991516944
09:52:33 AM	XLON	2741	120.68	596897991517275
09:52:33 AM	XLON	1643	120.70	596897991517277
09:52:33 AM	XLON	7124	120.70	596897991517271
09:52:33 AM	XLON	8528	120.70	596897991517276
09:52:34 AM	XLON	669	120.70	596897991517280
09:52:34 AM	XLON	2741	120.70	596897991517279
09:54:14 AM	XLON	1100	120.78	596897991517498
09:54:18 AM	XLON	3669	120.78	596897991517508
09:54:47 AM	XLON	2006	120.78	596897991517607
09:54:49 AM	XLON	7306	120.76	596897991517633
09:55:14 AM	XLON	6903	120.76	596897991517699
09:58:34 AM	XLON	11730	120.96	596897991518237
09:59:53 AM	XLON	2307	120.94	596897991518449
09:59:53 AM	XLON	5650	120.94	596897991518446
09:59:53 AM	XLON	8753	120.94	596897991518448
10:00:18 AM	XLON	3010	120.92	596897991518535
10:00:46 AM	XLON	1436	120.92	596897991518590
10:00:46 AM	XLON	2038	120.92	596897991518589
10:01:06 AM	XLON	2038	120.92	596897991518626
10:01:18 AM	XLON	524	120.90	596897991518647
10:01:18 AM	XLON	4996	120.90	596897991518648
10:01:47 AM	XLON	8195	120.92	596897991518708
10:01:49 AM	XLON	3407	120.92	596897991518711
10:02:14 AM	XLON	4169	120.84	596897991518743
10:03:05 AM	XLON	6571	120.84	596897991518859
10:05:51 AM	XLON	1200	120.96	596897991519310
10:05:51 AM	XLON	1365	120.96	596897991519305
10:05:51 AM	XLON	2400	120.96	596897991519309
10:05:51 AM	XLON	3400	120.96	596897991519308
10:05:51 AM	XLON	12761	120.96	596897991519306
10:08:05 AM	XLON	659	121.00	596897991519619
10:08:05 AM	XLON	9792	121.00	596897991519618
10:08:33 AM	XLON	5638	120.98	596897991519698
10:09:27 AM	XLON	5390	120.96	596897991519840
10:10:28 AM	XLON	4199	120.96	596897991520127
10:10:38 AM	XLON	7300	120.96	596897991520133
10:12:06 AM	XLON	2255	121.00	596897991520321
10:12:06 AM	XLON	4979	121.00	596897991520320
10:12:50 AM	XLON	1748	120.96	596897991520419
10:12:50 AM	XLON	4867	120.96	596897991520420
10:14:04 AM	XLON	5642	120.92	596897991520636
10:15:54 AM	XLON	894	121.14	596897991520989
10:17:24 AM	XLON	3764	121.34	596897991521190
10:17:24 AM	XLON	5501	121.34	596897991521193
10:17:26 AM	XLON	398	121.32	596897991521197
10:17:26 AM	XLON	3421	121.32	596897991521198
10:18:37 AM	XLON	3400	121.32	596897991521421
10:20:06 AM	XLON	2038	121.32	596897991521720
10:20:06 AM	XLON	3400	121.32	596897991521719
10:20:06 AM	XLON	8025	121.32	596897991521721
10:20:06 AM	XLON	12712	121.32	596897991521718
10:22:19 AM	XLON	6100	121.28	596897991521946
10:22:19 AM	XLON	9546	121.28	596897991521945
10:24:35 AM	XLON	6487	121.30	596897991522265
10:25:02 AM	XLON	1893	121.28	596897991522340
10:25:02 AM	XLON	2708	121.28	596897991522342
10:25:02 AM	XLON	2800	121.28	596897991522341
10:25:02 AM	XLON	5508	121.28	596897991522339
10:25:58 AM	XLON	3565	121.34	596897991522465
10:26:02 AM	XLON	100	121.30	596897991522472
10:26:02 AM	XLON	2793	121.30	596897991522471
10:29:01 AM	XLON	3386	121.36	596897991522852
10:29:01 AM	XLON	7970	121.36	596897991522853
10:29:15 AM	XLON	4274	121.36	596897991522875
10:30:00 AM	XLON	4421	121.34	596897991522958
10:30:40 AM	XLON	2308	121.36	596897991522983
10:31:12 AM	XLON	4701	121.40	596897991523055
10:34:06 AM	XLON	1991	121.56	596897991523395
10:34:06 AM	XLON	3400	121.56	596897991523393
10:34:06 AM	XLON	3414	121.56	596897991523394
10:34:06 AM	XLON	8428	121.56	596897991523391
10:35:10 AM	XLON	2009	121.52	596897991523496
10:35:10 AM	XLON	3491	121.52	596897991523495
10:35:10 AM	XLON	3500	121.52	596897991523494
10:35:10 AM	XLON	3538	121.52	596897991523493
10:35:52 AM	XLON	3409	121.44	596897991523567
10:36:40 AM	XLON	3069	121.50	596897991523691
10:36:40 AM	XLON	4768	121.50	596897991523686
10:37:20 AM	XLON	3400	121.50	596897991523732
10:39:44 AM	XLON	772	121.52	596897991524045
10:39:44 AM	XLON	2236	121.52	596897991524044
10:40:01 AM	XLON	6027	121.50	596897991524091
10:40:49 AM	XLON	10511	121.46	596897991524168
10:42:21 AM	XLON	100	121.40	596897991524353
10:42:21 AM	XLON	3756	121.40	596897991524352
10:42:23 AM	XLON	8254	121.40	596897991524357
10:44:34 AM	XLON	7141	121.50	596897991524631
10:44:52 AM	XLON	6584	121.50	596897991524644
10:45:28 AM	XLON	4567	121.46	596897991524742
10:47:14 AM	XLON	2043	121.50	596897991524882
10:47:14 AM	XLON	4444	121.50	596897991524881
10:47:14 AM	XLON	5718	121.50	596897991524883
10:49:42 AM	XLON	1600	121.58	596897991525071
10:49:42 AM	XLON	1935	121.58	596897991525070
10:49:44 AM	XLON	6702	121.56	596897991525072
10:51:05 AM	XLON	1916	121.58	596897991525285
10:51:46 AM	XLON	1176	121.58	596897991525339
10:51:46 AM	XLON	1836	121.58	596897991525340
10:52:06 AM	XLON	4120	121.54	596897991525363
10:52:06 AM	XLON	5184	121.54	596897991525364
10:52:06 AM	XLON	2682	121.56	596897991525366
10:52:06 AM	XLON	2727	121.56	596897991525365
10:53:30 AM	XLON	6031	121.54	596897991525529
10:55:03 AM	XLON	4402	121.58	596897991525782
10:55:03 AM	XLON	7053	121.58	596897991525783
10:56:44 AM	XLON	669	121.46	596897991525967
10:56:44 AM	XLON	6087	121.46	596897991525968
10:58:24 AM	XLON	1308	121.44	596897991526304
10:58:24 AM	XLON	4732	121.44	596897991526297
10:58:24 AM	XLON	5389	121.44	596897991526303
11:01:42 AM	XLON	3000	121.44	596897991526700
11:01:42 AM	XLON	1164	121.46	596897991526702
11:01:42 AM	XLON	3414	121.46	596897991526701
11:01:42 AM	XLON	13105	121.48	596897991526694
11:02:39 AM	XLON	4444	121.46	596897991526763
11:04:48 AM	XLON	4671	121.48	596897991527014
11:04:48 AM	XLON	9470	121.48	596897991527013
11:06:02 AM	XLON	5636	121.46	596897991527122
11:06:29 AM	XLON	4909	121.44	596897991527196
11:06:50 AM	XLON	412	121.44	596897991527246
11:06:50 AM	XLON	2980	121.44	596897991527247
11:07:53 AM	XLON	6987	121.46	596897991527414
11:09:16 AM	XLON	434	121.44	596897991527599
11:09:16 AM	XLON	7654	121.44	596897991527598
11:09:17 AM	XLON	1926	121.44	596897991527601
11:09:17 AM	XLON	2700	121.44	596897991527600
11:11:03 AM	XLON	748	121.42	596897991527824
11:11:03 AM	XLON	848	121.42	596897991527825
11:11:03 AM	XLON	1336	121.42	596897991527826
11:11:29 AM	XLON	725	121.40	596897991527883
11:11:29 AM	XLON	1608	121.40	596897991527884
11:11:34 AM	XLON	14543	121.38	596897991527906
11:13:15 AM	XLON	7523	121.38	596897991528131
11:13:48 AM	XLON	3744	121.36	596897991528212
11:14:35 AM	XLON	8218	121.36	596897991528386
11:17:23 AM	XLON	2963	121.38	596897991528675
11:17:39 AM	XLON	748	121.38	596897991528710
11:17:39 AM	XLON	2602	121.38	596897991528711
11:17:42 AM	XLON	12030	121.36	596897991528729
11:19:18 AM	XLON	5594	121.44	596897991528914
11:20:31 AM	XLON	3439	121.44	596897991529074
11:20:31 AM	XLON	3500	121.44	596897991529073
11:20:31 AM	XLON	3832	121.44	596897991529071
11:23:30 AM	XLON	595	121.58	596897991529396
11:23:30 AM	XLON	2038	121.58	596897991529394
11:23:30 AM	XLON	2208	121.58	596897991529395
11:24:16 AM	XLON	612	121.58	596897991529488
11:26:36 AM	XLON	2038	121.56	596897991529759
11:26:36 AM	XLON	2071	121.56	596897991529758
11:26:36 AM	XLON	2720	121.56	596897991529757
11:26:36 AM	XLON	2754	121.56	596897991529752
11:26:36 AM	XLON	3181	121.56	596897991529760
11:26:36 AM	XLON	3414	121.56	596897991529756
11:26:36 AM	XLON	10680	121.56	596897991529751
11:27:04 AM	XLON	4408	121.54	596897991529854
11:28:00 AM	XLON	5638	121.58	596897991529986
11:30:00 AM	XLON	3327	121.54	596897991530180
11:30:00 AM	XLON	3400	121.54	596897991530179
11:30:00 AM	XLON	5485	121.54	596897991530178
11:30:29 AM	XLON	3130	121.52	596897991530216
11:31:03 AM	XLON	3261	121.50	596897991530267
11:34:42 AM	XLON	2600	121.48	596897991530723
11:34:42 AM	XLON	2720	121.48	596897991530725
11:34:42 AM	XLON	3414	121.48	596897991530724
11:34:42 AM	XLON	4885	121.48	596897991530726
11:34:42 AM	XLON	8755	121.48	596897991530722
11:35:41 AM	XLON	100	121.48	596897991530940
11:35:41 AM	XLON	3133	121.48	596897991530939
11:43:31 AM	XLON	11089	121.66	596897991531985
11:43:58 AM	XLON	2720	121.64	596897991532057
11:43:58 AM	XLON	3414	121.64	596897991532056
11:44:02 AM	XLON	2800	121.62	596897991532085
11:44:21 AM	XLON	10852	121.62	596897991532138
11:44:25 AM	XLON	2935	121.62	596897991532141
11:44:25 AM	XLON	11000	121.62	596897991532140
11:45:23 AM	XLON	14236	121.62	596897991532195
11:46:29 AM	XLON	3996	121.66	596897991532344
11:48:28 AM	XLON	1106	121.68	596897991532989
11:48:28 AM	XLON	2720	121.68	596897991532990
11:48:28 AM	XLON	3414	121.68	596897991532988
11:48:28 AM	XLON	5826	121.68	596897991532991
11:49:32 AM	XLON	2934	121.72	596897991533227
11:49:41 AM	XLON	480	121.72	596897991533273
11:49:41 AM	XLON	2469	121.72	596897991533274
11:49:46 AM	XLON	14394	121.68	596897991533278
11:50:36 AM	XLON	3432	121.66	596897991533458
11:51:48 AM	XLON	755	121.60	596897991533810
11:51:48 AM	XLON	9325	121.60	596897991533809
11:54:49 AM	XLON	323	121.60	596897991534418
11:54:49 AM	XLON	2038	121.60	596897991534416
11:54:49 AM	XLON	2900	121.60	596897991534417
11:55:10 AM	XLON	221	121.60	596897991534471
11:55:13 AM	XLON	1308	121.60	596897991534483
11:55:25 AM	XLON	98	121.58	596897991534504
11:55:25 AM	XLON	3500	121.58	596897991534503
11:55:30 AM	XLON	663	121.58	596897991534515
11:55:33 AM	XLON	1087	121.58	596897991534571
11:55:33 AM	XLON	1444	121.58	596897991534570
11:55:53 AM	XLON	520	121.58	596897991534606
11:55:57 AM	XLON	9092	121.56	596897991534612
11:57:02 AM	XLON	7470	121.56	596897991534866
11:57:15 AM	XLON	100	121.48	596897991534924
11:57:15 AM	XLON	5268	121.48	596897991534923
11:59:28 AM	XLON	78	121.44	596897991535270
11:59:29 AM	XLON	763	121.44	596897991535281
11:59:31 AM	XLON	294	121.44	596897991535291
11:59:32 AM	XLON	578	121.44	596897991535292
12:00:05 PM	XLON	2038	121.44	596897991535393
12:01:52 PM	XLON	116	121.52	596897991535964
12:02:00 PM	XLON	2038	121.52	596897991535980
12:02:19 PM	XLON	5197	121.50	596897991536074
12:02:19 PM	XLON	6484	121.50	596897991536075
12:02:20 PM	XLON	2723	121.50	596897991536077
12:02:20 PM	XLON	3222	121.50	596897991536080
12:02:20 PM	XLON	3414	121.50	596897991536078
12:02:20 PM	XLON	6480	121.50	596897991536079
12:04:27 PM	XLON	11678	121.48	596897991536545
12:06:28 PM	XLON	13730	121.48	596897991536931
12:06:29 PM	XLON	1463	121.48	596897991536934
12:06:30 PM	XLON	2749	121.48	596897991536944
12:06:31 PM	XLON	7535	121.48	596897991536945
12:07:00 PM	XLON	112	121.50	596897991536999
12:07:22 PM	XLON	3919	121.50	596897991537027
12:08:51 PM	XLON	4903	121.50	596897991537226
12:10:20 PM	XLON	7632	121.50	596897991537409
12:10:21 PM	XLON	10640	121.50	596897991537410
12:13:28 PM	XLON	314	121.60	596897991537882
12:13:28 PM	XLON	2723	121.60	596897991537883
12:13:38 PM	XLON	115	121.60	596897991537890
12:13:44 PM	XLON	2	121.60	596897991537902
12:13:44 PM	XLON	3032	121.60	596897991537901
12:13:46 PM	XLON	506	121.60	596897991537905
12:13:46 PM	XLON	2500	121.60	596897991537904
12:14:10 PM	XLON	2100	121.58	596897991537953
12:14:10 PM	XLON	3400	121.58	596897991537952
12:15:02 PM	XLON	2247	121.60	596897991538107
12:15:02 PM	XLON	3400	121.60	596897991538106
12:15:02 PM	XLON	5537	121.60	596897991538105
12:15:48 PM	XLON	647	121.58	596897991538200
12:15:48 PM	XLON	2766	121.58	596897991538198
12:15:48 PM	XLON	3400	121.58	596897991538199
12:15:48 PM	XLON	4345	121.58	596897991538197
12:17:34 PM	XLON	3400	121.52	596897991538426
12:17:34 PM	XLON	3937	121.52	596897991538425
12:17:34 PM	XLON	4844	121.52	596897991538427
12:19:58 PM	XLON	37	121.56	596897991538693
12:19:58 PM	XLON	3414	121.56	596897991538692
12:19:58 PM	XLON	8102	121.56	596897991538690
12:22:04 PM	XLON	59	121.60	596897991539177
12:22:04 PM	XLON	2874	121.60	596897991539178
12:22:16 PM	XLON	4407	121.60	596897991539183
12:23:04 PM	XLON	2951	121.54	596897991539280
12:23:09 PM	XLON	805	121.52	596897991539297
12:24:30 PM	XLON	2079	121.54	596897991539591
12:25:00 PM	XLON	14350	121.54	596897991539754
12:25:43 PM	XLON	2967	121.54	596897991539865
12:26:10 PM	XLON	435	121.54	596897991539944
12:26:10 PM	XLON	937	121.54	596897991539943
12:26:23 PM	XLON	962	121.54	596897991540012
12:26:23 PM	XLON	2027	121.54	596897991540013
12:26:46 PM	XLON	5626	121.52	596897991540038
12:27:09 PM	XLON	5560	121.52	596897991540079
12:28:31 PM	XLON	3650	121.54	596897991540229
12:28:31 PM	XLON	8633	121.54	596897991540230
12:29:11 PM	XLON	1033	121.52	596897991540274
12:29:11 PM	XLON	4836	121.52	596897991540273
12:30:04 PM	XLON	2038	121.48	596897991540355
12:30:04 PM	XLON	2699	121.48	596897991540356
12:32:00 PM	XLON	5802	121.54	596897991540584
12:32:22 PM	XLON	5840	121.54	596897991540622
12:33:59 PM	XLON	5391	121.54	596897991540752
12:34:36 PM	XLON	100	121.54	596897991540862
12:34:36 PM	XLON	184	121.54	596897991540863
12:34:36 PM	XLON	4714	121.54	596897991540861
12:35:40 PM	XLON	4664	121.58	596897991540955
12:35:56 PM	XLON	4952	121.58	596897991541010
12:36:22 PM	XLON	1074	121.58	596897991541075
12:36:22 PM	XLON	3414	121.58	596897991541073
12:36:22 PM	XLON	3486	121.58	596897991541074
12:36:42 PM	XLON	1162	121.56	596897991541132
12:36:42 PM	XLON	1824	121.56	596897991541133
12:38:01 PM	XLON	732	121.58	596897991541230
12:38:04 PM	XLON	1716	121.58	596897991541237
12:38:04 PM	XLON	2623	121.58	596897991541235
12:38:04 PM	XLON	2723	121.58	596897991541236
12:38:06 PM	XLON	768	121.58	596897991541239
12:38:09 PM	XLON	368	121.58	596897991541245
12:38:11 PM	XLON	600	121.58	596897991541264
12:38:13 PM	XLON	281	121.58	596897991541265
12:38:16 PM	XLON	5	121.58	596897991541266
12:38:49 PM	XLON	1452	121.58	596897991541313
12:38:49 PM	XLON	1570	121.58	596897991541309
12:38:49 PM	XLON	2038	121.58	596897991541311
12:38:49 PM	XLON	3200	121.58	596897991541310
12:38:49 PM	XLON	3414	121.58	596897991541312
12:39:08 PM	XLON	1966	121.58	596897991541453
12:40:31 PM	XLON	2720	121.58	596897991541681
12:40:31 PM	XLON	3414	121.58	596897991541680
12:40:36 PM	XLON	306	121.58	596897991541686
12:40:36 PM	XLON	1771	121.58	596897991541690
12:40:36 PM	XLON	1821	121.58	596897991541687
12:40:36 PM	XLON	2720	121.58	596897991541689
12:40:36 PM	XLON	3414	121.58	596897991541688
12:40:44 PM	XLON	7137	121.56	596897991541694
12:41:24 PM	XLON	565	121.56	596897991541791
12:41:24 PM	XLON	2505	121.56	596897991541792
12:41:37 PM	XLON	645	121.54	596897991541809
12:41:37 PM	XLON	7851	121.54	596897991541808
12:41:48 PM	XLON	438	121.54	596897991541819
12:41:48 PM	XLON	5584	121.54	596897991541818
12:42:18 PM	XLON	5718	121.54	596897991541851
12:43:00 PM	XLON	3398	121.58	596897991541940
12:45:20 PM	XLON	688	121.58	596897991542394
12:45:21 PM	XLON	140	121.58	596897991542411
12:45:27 PM	XLON	3500	121.58	596897991542424
12:48:01 PM	XLON	3414	121.58	596897991542718
12:48:01 PM	XLON	14610	121.58	596897991542717
12:48:55 PM	XLON	7472	121.58	596897991542832
12:50:59 PM	XLON	3723	121.58	596897991543075
12:51:34 PM	XLON	12955	121.58	596897991543145
12:51:50 PM	XLON	412	121.58	596897991543190
12:52:00 PM	XLON	412	121.58	596897991543209
12:52:03 PM	XLON	4203	121.58	596897991543220
12:52:20 PM	XLON	100	121.58	596897991543269
12:52:20 PM	XLON	640	121.58	596897991543268
12:52:20 PM	XLON	1366	121.58	596897991543270
12:52:20 PM	XLON	3414	121.58	596897991543273
12:52:20 PM	XLON	6416	121.58	596897991543271
12:52:52 PM	XLON	704	121.66	596897991543300
12:52:52 PM	XLON	2721	121.66	596897991543301
12:52:52 PM	XLON	3414	121.66	596897991543302
12:52:53 PM	XLON	1488	121.66	596897991543303
12:52:53 PM	XLON	2721	121.66	596897991543305
12:52:53 PM	XLON	3414	121.66	596897991543304
12:52:54 PM	XLON	537	121.66	596897991543307
12:52:54 PM	XLON	2350	121.66	596897991543309
12:52:54 PM	XLON	2721	121.66	596897991543308
12:53:00 PM	XLON	412	121.64	596897991543332
12:53:00 PM	XLON	14147	121.64	596897991543333
12:57:42 PM	XLON	141	121.72	596897991543898
12:57:42 PM	XLON	282	121.72	596897991543897
12:57:42 PM	XLON	12902	121.72	596897991543899
12:57:44 PM	XLON	590	121.72	596897991543907
12:57:44 PM	XLON	1562	121.72	596897991543908
12:57:45 PM	XLON	457	121.72	596897991543915
12:57:45 PM	XLON	1269	121.72	596897991543914
12:57:46 PM	XLON	139	121.72	596897991543917
12:57:47 PM	XLON	2860	121.72	596897991543918
12:57:49 PM	XLON	2203	121.72	596897991543919
12:57:49 PM	XLON	2967	121.72	596897991543920
12:57:52 PM	XLON	131	121.70	596897991543923
12:57:53 PM	XLON	256	121.70	596897991543924
12:57:54 PM	XLON	77	121.70	596897991543925
12:58:41 PM	XLON	2038	121.70	596897991544044
12:58:41 PM	XLON	2721	121.70	596897991544046
12:58:41 PM	XLON	3414	121.70	596897991544045
12:59:47 PM	XLON	13818	121.70	596897991544319
12:59:47 PM	XLON	14174	121.70	596897991544320
13:00:14 PM	XLON	2276	121.66	596897991544619
13:00:14 PM	XLON	3899	121.66	596897991544620
13:01:04 PM	XLON	7820	121.60	596897991544752
13:02:55 PM	XLON	4619	121.60	596897991545050
13:05:34 PM	XLON	2553	121.58	596897991545431
13:05:34 PM	XLON	7626	121.58	596897991545432
13:05:53 PM	XLON	3414	121.60	596897991545542
13:05:53 PM	XLON	4641	121.60	596897991545538
13:05:53 PM	XLON	4879	121.60	596897991545543
13:05:53 PM	XLON	8370	121.60	596897991545539
13:06:19 PM	XLON	3984	121.56	596897991545641
13:09:01 PM	XLON	2553	121.56	596897991546116
13:09:01 PM	XLON	2721	121.56	596897991546117
13:09:01 PM	XLON	2756	121.56	596897991546118
13:09:01 PM	XLON	3414	121.56	596897991546115
13:09:13 PM	XLON	141	121.52	596897991546178
13:09:13 PM	XLON	5033	121.52	596897991546177
13:09:30 PM	XLON	11069	121.52	596897991546201
13:10:38 PM	XLON	6180	121.50	596897991546321
13:12:09 PM	XLON	321	121.46	596897991546618
13:12:14 PM	XLON	715	121.46	596897991546630
13:12:19 PM	XLON	258	121.46	596897991546632
13:12:21 PM	XLON	13836	121.44	596897991546643
13:14:05 PM	XLON	515	121.46	596897991547042
13:14:05 PM	XLON	3965	121.46	596897991547043
13:14:23 PM	XLON	3013	121.46	596897991547072
13:14:45 PM	XLON	621	121.46	596897991547108
13:14:45 PM	XLON	2362	121.46	596897991547107
13:15:02 PM	XLON	1243	121.46	596897991547117
13:15:02 PM	XLON	1811	121.46	596897991547116
13:15:26 PM	XLON	656	121.44	596897991547197
13:15:28 PM	XLON	1453	121.44	596897991547216
13:15:38 PM	XLON	341	121.44	596897991547225
13:15:43 PM	XLON	159	121.44	596897991547231
13:15:48 PM	XLON	1700	121.44	596897991547240
13:16:30 PM	XLON	2038	121.42	596897991547360
13:16:30 PM	XLON	5369	121.42	596897991547361
13:16:30 PM	XLON	13631	121.42	596897991547358
13:16:30 PM	XLON	1134	121.44	596897991547362
13:18:33 PM	XLON	2971	121.40	596897991547607
13:19:21 PM	XLON	2919	121.40	596897991547757
13:19:21 PM	XLON	3751	121.40	596897991547756
13:19:21 PM	XLON	11155	121.40	596897991547758
13:19:59 PM	XLON	1072	121.38	596897991547829
13:19:59 PM	XLON	2088	121.38	596897991547828
13:19:59 PM	XLON	3280	121.38	596897991547830
13:22:47 PM	XLON	10837	121.40	596897991548234
13:23:23 PM	XLON	730	121.40	596897991548400
13:23:23 PM	XLON	11908	121.40	596897991548401
13:24:02 PM	XLON	7879	121.40	596897991548488
13:24:15 PM	XLON	6636	121.40	596897991548512
13:27:59 PM	XLON	1519	121.40	596897991549102
13:27:59 PM	XLON	2724	121.40	596897991549103
13:27:59 PM	XLON	3414	121.40	596897991549104
13:28:01 PM	XLON	167	121.40	596897991549116
13:28:01 PM	XLON	1235	121.40	596897991549118
13:28:01 PM	XLON	2724	121.40	596897991549117
13:28:01 PM	XLON	3414	121.40	596897991549119
13:28:02 PM	XLON	1566	121.40	596897991549121
13:28:04 PM	XLON	1801	121.40	596897991549122
13:28:05 PM	XLON	446	121.40	596897991549133
13:28:06 PM	XLON	916	121.40	596897991549134
13:28:07 PM	XLON	329	121.40	596897991549138
13:28:08 PM	XLON	100	121.40	596897991549139
13:28:09 PM	XLON	15	121.40	596897991549149
13:28:15 PM	XLON	3785	121.40	596897991549206
13:28:23 PM	XLON	1638	121.42	596897991549242
13:28:46 PM	XLON	944	121.42	596897991549314
13:28:47 PM	XLON	5821	121.40	596897991549342
13:28:47 PM	XLON	14228	121.40	596897991549337
13:30:35 PM	XLON	2970	121.40	596897991549580
13:30:52 PM	XLON	1288	121.40	596897991549648
13:30:52 PM	XLON	1778	121.40	596897991549647
13:30:58 PM	XLON	4014	121.38	596897991549667
13:31:41 PM	XLON	2038	121.38	596897991549795
13:31:41 PM	XLON	2724	121.38	596897991549797
13:31:41 PM	XLON	3229	121.38	596897991549794
13:31:41 PM	XLON	3414	121.38	596897991549796
13:31:41 PM	XLON	3998	121.38	596897991549798
13:32:19 PM	XLON	9018	121.32	596897991550018
13:33:38 PM	XLON	5121	121.20	596897991550162
13:34:01 PM	XLON	5497	121.20	596897991550251
13:36:50 PM	XLON	2038	121.22	596897991550578
13:36:50 PM	XLON	2724	121.22	596897991550580
13:36:50 PM	XLON	3414	121.22	596897991550579
13:36:54 PM	XLON	9141	121.22	596897991550602
13:36:58 PM	XLON	2724	121.22	596897991550638
13:36:58 PM	XLON	2999	121.22	596897991550637
13:36:58 PM	XLON	3414	121.22	596897991550639
13:37:07 PM	XLON	2956	121.22	596897991550660
13:37:14 PM	XLON	13773	121.20	596897991550686
13:37:49 PM	XLON	3579	121.18	596897991550792
13:38:00 PM	XLON	100	121.16	596897991550900
13:38:00 PM	XLON	1465	121.16	596897991550901
13:38:00 PM	XLON	1965	121.16	596897991550899
13:38:17 PM	XLON	3559	121.10	596897991550969
13:39:00 PM	XLON	34	121.02	596897991551122
13:39:00 PM	XLON	1197	121.02	596897991551121
13:39:00 PM	XLON	2038	121.02	596897991551120
13:39:48 PM	XLON	81	120.94	596897991551251
13:39:48 PM	XLON	1266	120.94	596897991551252
13:40:06 PM	XLON	230	120.94	596897991551297
13:40:06 PM	XLON	2038	120.94	596897991551295
13:40:06 PM	XLON	3414	120.94	596897991551296
13:40:20 PM	XLON	658	120.94	596897991551328
13:40:24 PM	XLON	275	120.94	596897991551331
13:40:26 PM	XLON	643	120.94	596897991551333
13:40:27 PM	XLON	1380	120.94	596897991551335
13:40:33 PM	XLON	498	120.94	596897991551338
13:40:33 PM	XLON	1510	120.94	596897991551339
13:40:44 PM	XLON	42	120.94	596897991551370
13:40:44 PM	XLON	700	120.94	596897991551371
13:40:47 PM	XLON	49	120.94	596897991551415
13:40:47 PM	XLON	1513	120.94	596897991551414
13:40:55 PM	XLON	43	120.94	596897991551434
13:40:55 PM	XLON	545	120.94	596897991551433
13:40:56 PM	XLON	1833	120.94	596897991551443
13:40:56 PM	XLON	2700	120.94	596897991551444
13:41:19 PM	XLON	806	120.94	596897991551546
13:41:19 PM	XLON	1043	120.94	596897991551548
13:41:19 PM	XLON	1165	120.94	596897991551547
13:41:36 PM	XLON	1494	120.92	596897991551572
13:41:36 PM	XLON	1604	120.92	596897991551573
13:42:10 PM	XLON	3400	120.98	596897991551812
13:42:16 PM	XLON	2038	120.98	596897991551850
13:42:16 PM	XLON	2341	120.98	596897991551851
13:42:43 PM	XLON	1328	121.00	596897991552082
13:43:15 PM	XLON	1686	121.00	596897991552166
13:43:16 PM	XLON	827	120.98	596897991552167
13:43:20 PM	XLON	414	120.98	596897991552169
13:43:31 PM	XLON	1093	120.98	596897991552213
13:43:31 PM	XLON	3022	120.98	596897991552214
13:44:58 PM	XLON	2038	121.06	596897991552439
13:44:58 PM	XLON	2724	121.06	596897991552441
13:44:58 PM	XLON	3414	121.06	596897991552440
13:45:05 PM	XLON	1184	121.06	596897991552464
13:45:05 PM	XLON	5692	121.06	596897991552463
13:45:08 PM	XLON	160	121.06	596897991552479
13:45:08 PM	XLON	1331	121.06	596897991552480
13:45:57 PM	XLON	585	121.14	596897991552804
13:46:45 PM	XLON	1965	121.18	596897991552929
13:48:35 PM	XLON	496	121.22	596897991553155
13:50:29 PM	XLON	13637	121.26	596897991553406
13:52:11 PM	XLON	10683	121.24	596897991553644
13:52:13 PM	XLON	10683	121.24	596897991553648
13:52:52 PM	XLON	10190	121.24	596897991553759
13:53:35 PM	XLON	677	121.26	596897991553909
13:53:36 PM	XLON	1318	121.26	596897991553911
13:53:36 PM	XLON	1436	121.26	596897991553910
13:55:27 PM	XLON	2724	121.30	596897991554155
13:55:27 PM	XLON	3279	121.30	596897991554156
13:55:27 PM	XLON	3414	121.30	596897991554154
13:55:27 PM	XLON	8836	121.30	596897991554147
13:55:27 PM	XLON	10143	121.30	596897991554157
13:56:10 PM	XLON	1548	121.32	596897991554333
13:56:10 PM	XLON	12072	121.32	596897991554334
13:56:11 PM	XLON	2724	121.32	596897991554336
13:56:11 PM	XLON	3414	121.32	596897991554337
13:56:11 PM	XLON	4480	121.32	596897991554338
13:56:13 PM	XLON	634	121.30	596897991554371
13:56:13 PM	XLON	2553	121.30	596897991554370
13:56:13 PM	XLON	2724	121.30	596897991554367
13:56:13 PM	XLON	3881	121.30	596897991554369
13:56:13 PM	XLON	6856	121.30	596897991554366
13:56:13 PM	XLON	9280	121.30	596897991554368
13:56:19 PM	XLON	1921	121.30	596897991554382
13:56:19 PM	XLON	3021	121.30	596897991554383
13:57:05 PM	XLON	8465	121.30	596897991554503
13:57:05 PM	XLON	11483	121.30	596897991554502
13:59:11 PM	XLON	199	121.40	596897991554804
13:59:13 PM	XLON	4054	121.42	596897991554811
13:59:19 PM	XLON	137	121.42	596897991554816
13:59:22 PM	XLON	298	121.42	596897991554821
13:59:25 PM	XLON	144	121.42	596897991554824
13:59:25 PM	XLON	2038	121.42	596897991554826
13:59:25 PM	XLON	2724	121.42	596897991554825
13:59:36 PM	XLON	488	121.42	596897991554903
13:59:50 PM	XLON	1776	121.42	596897991554976
13:59:50 PM	XLON	1988	121.42	596897991554975
13:59:50 PM	XLON	4096	121.42	596897991554978
14:00:38 PM	XLON	1439	121.42	596897991555077
14:00:38 PM	XLON	2038	121.42	596897991555079
14:00:38 PM	XLON	2724	121.42	596897991555078
14:00:43 PM	XLON	171	121.42	596897991555090
14:00:43 PM	XLON	1133	121.42	596897991555091
14:00:43 PM	XLON	2618	121.42	596897991555093
14:00:43 PM	XLON	2724	121.42	596897991555092
14:00:56 PM	XLON	156	121.42	596897991555123
14:01:01 PM	XLON	60	121.42	596897991555155
14:01:01 PM	XLON	296	121.42	596897991555153
14:01:01 PM	XLON	2724	121.42	596897991555154
14:01:06 PM	XLON	13351	121.40	596897991555212
14:01:11 PM	XLON	2930	121.38	596897991555240
14:03:56 PM	XLON	846	121.40	596897991555636
14:03:56 PM	XLON	3400	121.40	596897991555634
14:03:56 PM	XLON	3414	121.40	596897991555635
14:03:56 PM	XLON	8074	121.40	596897991555637
14:03:56 PM	XLON	8313	121.40	596897991555632
14:04:08 PM	XLON	3215	121.38	596897991555678
14:04:08 PM	XLON	3414	121.38	596897991555676
14:04:08 PM	XLON	3577	121.38	596897991555677
14:04:08 PM	XLON	4063	121.38	596897991555675
14:04:36 PM	XLON	4115	121.32	596897991555783
14:06:00 PM	XLON	898	121.28	596897991555973
14:06:02 PM	XLON	3433	121.26	596897991555985
14:06:02 PM	XLON	9791	121.26	596897991555986
14:06:57 PM	XLON	799	121.22	596897991556217
14:07:01 PM	XLON	377	121.24	596897991556238
14:07:59 PM	XLON	1702	121.34	596897991556573
14:08:50 PM	XLON	2632	121.34	596897991556687
14:08:50 PM	XLON	5177	121.34	596897991556686
14:09:34 PM	XLON	2724	121.32	596897991556818
14:09:34 PM	XLON	6774	121.32	596897991556819
14:10:49 PM	XLON	2038	121.34	596897991557001
14:10:49 PM	XLON	2724	121.34	596897991557003
14:10:49 PM	XLON	3414	121.34	596897991557002
14:11:07 PM	XLON	2038	121.32	596897991557046
14:11:07 PM	XLON	3400	121.32	596897991557045
14:11:07 PM	XLON	8302	121.32	596897991557044
14:11:07 PM	XLON	1176	121.34	596897991557052
14:11:07 PM	XLON	1341	121.34	596897991557050
14:11:07 PM	XLON	2038	121.34	596897991557047
14:11:07 PM	XLON	2724	121.34	596897991557049
14:11:07 PM	XLON	3414	121.34	596897991557048
14:11:07 PM	XLON	3698	121.34	596897991557051
14:11:44 PM	XLON	332	121.34	596897991557172
14:11:45 PM	XLON	122	121.34	596897991557181
14:11:45 PM	XLON	1200	121.34	596897991557182
14:11:48 PM	XLON	587	121.34	596897991557197
14:11:52 PM	XLON	219	121.36	596897991557212
14:11:53 PM	XLON	411	121.36	596897991557215
14:11:54 PM	XLON	125	121.36	596897991557216
14:12:11 PM	XLON	3400	121.34	596897991557268
14:12:14 PM	XLON	1285	121.34	596897991557270
14:14:06 PM	XLON	198	121.38	596897991557588
14:14:07 PM	XLON	14611	121.36	596897991557590
14:14:30 PM	XLON	14612	121.36	596897991557648
14:18:20 PM	XLON	14412	121.38	596897991558248
14:18:32 PM	XLON	3414	121.34	596897991558287
14:18:32 PM	XLON	9656	121.34	596897991558288
14:18:32 PM	XLON	4167	121.36	596897991558282
14:18:32 PM	XLON	4167	121.36	596897991558283
14:18:50 PM	XLON	1030	121.30	596897991558412
14:18:50 PM	XLON	1906	121.30	596897991558413
14:19:07 PM	XLON	643	121.30	596897991558530
14:19:07 PM	XLON	2443	121.30	596897991558529
14:19:27 PM	XLON	3263	121.26	596897991558599
14:19:27 PM	XLON	12789	121.26	596897991558597
14:19:40 PM	XLON	343	121.22	596897991558620
14:19:40 PM	XLON	3909	121.22	596897991558621
14:23:15 PM	XLON	1699	121.28	596897991559290
14:23:15 PM	XLON	6318	121.28	596897991559289
14:23:20 PM	XLON	808	121.28	596897991559303
14:23:22 PM	XLON	202	121.28	596897991559315
14:23:25 PM	XLON	350	121.28	596897991559318
14:24:28 PM	XLON	166	121.28	596897991559512
14:24:33 PM	XLON	292	121.28	596897991559544
14:24:33 PM	XLON	1298	121.28	596897991559545
14:24:46 PM	XLON	12604	121.28	596897991559583
14:24:53 PM	XLON	607	121.32	596897991559611
14:25:02 PM	XLON	3300	121.32	596897991559633
14:25:02 PM	XLON	3414	121.32	596897991559634
14:25:07 PM	XLON	2500	121.32	596897991559646
14:25:07 PM	XLON	2724	121.32	596897991559647
14:25:07 PM	XLON	3414	121.32	596897991559648
14:25:10 PM	XLON	1000	121.32	596897991559649
14:25:10 PM	XLON	2724	121.32	596897991559651
14:25:10 PM	XLON	3414	121.32	596897991559650
14:27:18 PM	XLON	606	121.34	596897991560034
14:27:23 PM	XLON	1098	121.34	596897991560048
14:27:23 PM	XLON	1374	121.34	596897991560047
14:27:23 PM	XLON	3494	121.34	596897991560049
14:27:26 PM	XLON	496	121.34	596897991560050
14:27:29 PM	XLON	151	121.34	596897991560062
14:27:32 PM	XLON	276	121.34	596897991560066
14:27:32 PM	XLON	2724	121.34	596897991560068
14:27:32 PM	XLON	3414	121.34	596897991560067
14:27:35 PM	XLON	515	121.34	596897991560078
14:27:37 PM	XLON	157	121.34	596897991560082
14:27:40 PM	XLON	137	121.34	596897991560084
14:27:42 PM	XLON	256	121.34	596897991560085
14:27:44 PM	XLON	78	121.34	596897991560091
14:27:47 PM	XLON	198	121.34	596897991560105
14:28:00 PM	XLON	4457	121.32	596897991560121
14:28:01 PM	XLON	9568	121.32	596897991560138
14:28:01 PM	XLON	11918	121.32	596897991560140
14:28:01 PM	XLON	12813	121.32	596897991560139
14:29:12 PM	XLON	150	121.30	596897991560339
14:29:12 PM	XLON	2724	121.30	596897991560340
14:29:18 PM	XLON	130	121.30	596897991560407
14:29:18 PM	XLON	222	121.30	596897991560408
14:29:20 PM	XLON	114	121.30	596897991560439
14:29:22 PM	XLON	98	121.30	596897991560465
14:29:22 PM	XLON	134	121.30	596897991560466
14:29:25 PM	XLON	86	121.30	596897991560483
14:29:25 PM	XLON	190	121.30	596897991560484
14:29:27 PM	XLON	74	121.30	596897991560486
14:29:29 PM	XLON	65	121.30	596897991560488
14:29:31 PM	XLON	57	121.30	596897991560501
14:29:32 PM	XLON	49	121.30	596897991560510
14:29:34 PM	XLON	43	121.30	596897991560523
14:29:37 PM	XLON	103	121.30	596897991560556
14:29:41 PM	XLON	65	121.30	596897991560569
14:29:44 PM	XLON	113	121.30	596897991560595
14:29:49 PM	XLON	301	121.30	596897991560615
14:29:54 PM	XLON	170	121.30	596897991560698
14:29:57 PM	XLON	82	121.30	596897991560759
14:30:05 PM	XLON	6676	121.38	596897991560996
14:30:06 PM	XLON	315	121.36	596897991561027
14:30:17 PM	XLON	3644	121.34	596897991561122
14:30:17 PM	XLON	2145	121.36	596897991561124
14:30:17 PM	XLON	2724	121.36	596897991561123
14:30:17 PM	XLON	8512	121.36	596897991561119
14:30:26 PM	XLON	78	121.32	596897991561208
14:30:26 PM	XLON	2937	121.32	596897991561206
14:30:26 PM	XLON	5220	121.32	596897991561207
14:30:31 PM	XLON	3254	121.30	596897991561248
14:30:56 PM	XLON	5119	121.26	596897991561771
14:30:56 PM	XLON	7843	121.26	596897991561772
14:31:04 PM	XLON	3108	121.22	596897991561967
14:31:13 PM	XLON	3602	121.20	596897991562223
14:32:03 PM	XLON	2155	121.32	596897991562954
14:32:03 PM	XLON	12384	121.32	596897991562955
14:32:20 PM	XLON	1	121.38	596897991563145
14:32:20 PM	XLON	1102	121.38	596897991563147
14:32:20 PM	XLON	2724	121.38	596897991563146
14:32:26 PM	XLON	9006	121.34	596897991563204
14:33:08 PM	XLON	109	121.48	596897991563533
14:33:08 PM	XLON	2724	121.48	596897991563535
14:33:08 PM	XLON	3414	121.48	596897991563534
14:33:20 PM	XLON	634	121.50	596897991563652
14:33:20 PM	XLON	2724	121.50	596897991563651
14:33:20 PM	XLON	3725	121.50	596897991563646
14:33:26 PM	XLON	556	121.50	596897991563718
14:33:29 PM	XLON	2038	121.52	596897991563730
14:33:29 PM	XLON	2724	121.52	596897991563729
14:33:29 PM	XLON	3414	121.52	596897991563731
14:33:46 PM	XLON	118	121.56	596897991563915
14:33:49 PM	XLON	10232	121.54	596897991564004
14:33:57 PM	XLON	2005	121.56	596897991564063
14:33:57 PM	XLON	2100	121.56	596897991564062
14:34:02 PM	XLON	3884	121.62	596897991564157
14:34:03 PM	XLON	3736	121.60	596897991564165
14:34:07 PM	XLON	10800	121.58	596897991564237
14:34:08 PM	XLON	1060	121.58	596897991564239
14:34:08 PM	XLON	2689	121.58	596897991564240
14:34:20 PM	XLON	3413	121.54	596897991564319
14:34:44 PM	XLON	930	121.58	596897991564524
14:34:44 PM	XLON	2333	121.58	596897991564523
14:34:51 PM	XLON	329	121.58	596897991564618
14:35:03 PM	XLON	86	121.66	596897991564821
14:35:03 PM	XLON	479	121.66	596897991564820
14:35:03 PM	XLON	3040	121.66	596897991564819
14:35:05 PM	XLON	4091	121.62	596897991564851
14:35:06 PM	XLON	2038	121.62	596897991564860
14:35:06 PM	XLON	2711	121.62	596897991564861
14:35:28 PM	XLON	863	121.66	596897991565134
14:35:28 PM	XLON	2724	121.66	596897991565135
14:35:37 PM	XLON	2724	121.66	596897991565189
14:35:37 PM	XLON	3414	121.66	596897991565188
14:35:37 PM	XLON	7079	121.66	596897991565190
14:36:08 PM	XLON	2724	121.76	596897991565545
14:36:08 PM	XLON	3182	121.76	596897991565544
14:36:08 PM	XLON	4818	121.76	596897991565546
14:36:10 PM	XLON	129	121.76	596897991565555
14:36:10 PM	XLON	147	121.76	596897991565553
14:36:10 PM	XLON	2724	121.76	596897991565554
14:36:11 PM	XLON	3299	121.74	596897991565579
14:36:15 PM	XLON	2961	121.72	596897991565632
14:36:17 PM	XLON	718	121.72	596897991565657
14:36:19 PM	XLON	4049	121.70	596897991565677
14:37:04 PM	XLON	288	121.74	596897991566000
14:37:12 PM	XLON	13600	121.72	596897991566034
14:37:12 PM	XLON	1947	121.74	596897991566039
14:37:12 PM	XLON	2038	121.74	596897991566036
14:37:12 PM	XLON	2553	121.74	596897991566041
14:37:12 PM	XLON	2724	121.74	596897991566038
14:37:12 PM	XLON	3414	121.74	596897991566037
14:37:12 PM	XLON	6917	121.74	596897991566040
14:37:41 PM	XLON	423	121.80	596897991566327
14:37:41 PM	XLON	3960	121.80	596897991566328
14:37:56 PM	XLON	3941	121.84	596897991566411
14:37:56 PM	XLON	13777	121.84	596897991566410
14:38:01 PM	XLON	1495	121.82	596897991566465
14:38:01 PM	XLON	2038	121.82	596897991566464
14:38:17 PM	XLON	456	121.82	596897991566485
14:39:19 PM	XLON	2038	121.82	596897991566873
14:39:19 PM	XLON	2724	121.82	596897991566874
14:39:19 PM	XLON	3414	121.82	596897991566875
14:39:21 PM	XLON	1299	121.80	596897991566892
14:39:21 PM	XLON	1303	121.80	596897991566893
14:39:23 PM	XLON	203	121.80	596897991566901
14:39:25 PM	XLON	503	121.84	596897991566910
14:39:25 PM	XLON	2724	121.84	596897991566909
14:39:25 PM	XLON	3000	121.84	596897991566908
14:39:26 PM	XLON	2553	121.84	596897991566918
14:39:26 PM	XLON	6277	121.84	596897991566917
14:39:27 PM	XLON	2553	121.84	596897991566924
14:39:27 PM	XLON	6096	121.84	596897991566923
14:39:33 PM	XLON	1347	121.84	596897991566960
14:39:43 PM	XLON	13685	121.86	596897991566995
14:40:04 PM	XLON	2038	121.86	596897991567104
14:40:04 PM	XLON	2052	121.86	596897991567102
14:40:04 PM	XLON	2296	121.86	596897991567106
14:40:04 PM	XLON	2724	121.86	596897991567105
14:40:04 PM	XLON	12013	121.86	596897991567103
14:40:29 PM	XLON	1199	121.86	596897991567390
14:40:35 PM	XLON	570	121.88	596897991567416
14:40:40 PM	XLON	2038	121.86	596897991567458
14:40:40 PM	XLON	2724	121.86	596897991567460
14:40:40 PM	XLON	3414	121.86	596897991567459
14:40:59 PM	XLON	4877	121.84	596897991567652
14:40:59 PM	XLON	9546	121.84	596897991567653
14:40:59 PM	XLON	14464	121.84	596897991567654
14:41:01 PM	XLON	4031	121.82	596897991567662
14:41:31 PM	XLON	6004	121.76	596897991567846
14:41:32 PM	XLON	6708	121.80	596897991567854
14:41:47 PM	XLON	9525	121.82	596897991567956
14:41:55 PM	XLON	7372	121.82	596897991568057
14:42:24 PM	XLON	677	121.80	596897991568189
14:42:35 PM	XLON	2724	121.80	596897991568219
14:42:35 PM	XLON	3414	121.80	596897991568218
14:42:44 PM	XLON	1796	121.80	596897991568253
14:42:44 PM	XLON	2690	121.80	596897991568251
14:42:44 PM	XLON	3414	121.80	596897991568252
14:43:27 PM	XLON	2724	121.82	596897991568428
14:43:27 PM	XLON	7988	121.82	596897991568430
14:43:27 PM	XLON	11720	121.82	596897991568429
14:43:27 PM	XLON	14355	121.82	596897991568427
14:43:56 PM	XLON	1451	121.84	596897991568607
14:44:00 PM	XLON	7138	121.82	596897991568643
14:44:00 PM	XLON	7482	121.82	596897991568644
14:44:13 PM	XLON	3506	121.78	596897991568716
14:44:53 PM	XLON	2411	121.82	596897991569069
14:45:12 PM	XLON	4791	121.80	596897991569218
14:45:28 PM	XLON	13997	121.86	596897991569317
14:45:43 PM	XLON	1220	121.86	596897991569352
14:45:43 PM	XLON	2142	121.86	596897991569357
14:45:43 PM	XLON	2724	121.86	596897991569355
14:45:43 PM	XLON	3414	121.86	596897991569356
14:45:43 PM	XLON	6079	121.86	596897991569358
14:45:43 PM	XLON	13013	121.86	596897991569353
14:46:22 PM	XLON	6075	121.84	596897991569586
14:46:22 PM	XLON	6759	121.84	596897991569587
14:46:22 PM	XLON	9371	121.84	596897991569589
14:46:46 PM	XLON	874	121.84	596897991569673
14:46:46 PM	XLON	2130	121.84	596897991569674
14:46:52 PM	XLON	276	121.84	596897991569727
14:47:15 PM	XLON	1638	121.88	596897991569856
14:47:17 PM	XLON	14124	121.88	596897991569892
14:47:28 PM	XLON	8386	121.88	596897991569952
14:47:32 PM	XLON	614	121.88	596897991569984
14:47:32 PM	XLON	10492	121.88	596897991569985
14:48:08 PM	XLON	1368	121.94	596897991570245
14:48:08 PM	XLON	3836	121.94	596897991570247
14:48:08 PM	XLON	4532	121.94	596897991570246
14:48:27 PM	XLON	317	121.96	596897991570318
14:48:29 PM	XLON	4951	121.96	596897991570325
14:48:31 PM	XLON	3425	121.94	596897991570366
14:48:31 PM	XLON	3592	121.94	596897991570363
14:49:00 PM	XLON	85	121.94	596897991570444
14:49:00 PM	XLON	2400	121.94	596897991570447
14:49:00 PM	XLON	2724	121.94	596897991570446
14:49:00 PM	XLON	3414	121.94	596897991570445
14:49:00 PM	XLON	4172	121.94	596897991570448
14:49:05 PM	XLON	615	121.94	596897991570497
14:49:05 PM	XLON	1816	121.94	596897991570498
14:49:08 PM	XLON	192	121.94	596897991570511
14:49:10 PM	XLON	139	121.94	596897991570515
14:49:10 PM	XLON	2724	121.94	596897991570516
14:49:14 PM	XLON	171	121.94	596897991570597
14:49:18 PM	XLON	156	121.94	596897991570613
14:49:25 PM	XLON	555	121.96	596897991570654
14:49:25 PM	XLON	2724	121.96	596897991570656
14:49:25 PM	XLON	3414	121.96	596897991570655
14:50:37 PM	XLON	3414	122.02	596897991571127
14:50:41 PM	XLON	2038	122.02	596897991571159
14:50:41 PM	XLON	2724	122.02	596897991571157
14:50:41 PM	XLON	3414	122.02	596897991571158
14:50:43 PM	XLON	366	122.02	596897991571171
14:50:43 PM	XLON	2724	122.02	596897991571173
14:50:43 PM	XLON	3414	122.02	596897991571172
14:50:46 PM	XLON	1736	122.02	596897991571343
14:50:46 PM	XLON	2038	122.02	596897991571340
14:50:46 PM	XLON	2724	122.02	596897991571341
14:50:46 PM	XLON	3414	122.02	596897991571342
14:50:51 PM	XLON	2724	122.02	596897991571356
14:50:51 PM	XLON	3414	122.02	596897991571355
14:50:55 PM	XLON	2038	122.02	596897991571387
14:50:57 PM	XLON	13565	122.00	596897991571391
14:50:57 PM	XLON	1639	122.02	596897991571395
14:50:57 PM	XLON	2724	122.02	596897991571392
14:50:57 PM	XLON	3414	122.02	596897991571393
14:50:57 PM	XLON	6226	122.02	596897991571394
14:51:11 PM	XLON	6025	121.96	596897991571499
14:51:32 PM	XLON	2344	121.88	596897991571635
14:51:32 PM	XLON	2645	121.88	596897991571636
14:51:33 PM	XLON	100	121.88	596897991571640
14:51:33 PM	XLON	411	121.88	596897991571639
14:51:35 PM	XLON	3624	121.88	596897991571641
14:51:38 PM	XLON	16	121.86	596897991571647
14:51:39 PM	XLON	4204	121.86	596897991571648
14:53:00 PM	XLON	2038	121.92	596897991572090
14:53:00 PM	XLON	2724	121.92	596897991572088
14:53:00 PM	XLON	3414	121.92	596897991572089
14:53:00 PM	XLON	13299	121.92	596897991572087
14:53:02 PM	XLON	2600	121.90	596897991572125
14:53:02 PM	XLON	2724	121.90	596897991572124
14:53:02 PM	XLON	3414	121.90	596897991572126
14:53:19 PM	XLON	860	121.90	596897991572203
14:53:19 PM	XLON	2724	121.90	596897991572205
14:53:19 PM	XLON	3414	121.90	596897991572204
14:53:21 PM	XLON	14316	121.88	596897991572217
14:53:48 PM	XLON	261	121.90	596897991572320
14:53:48 PM	XLON	2724	121.90	596897991572321
14:54:15 PM	XLON	12973	121.94	596897991572438
14:55:07 PM	XLON	523	121.98	596897991572740
14:55:07 PM	XLON	1301	121.98	596897991572741
14:55:12 PM	XLON	661	121.98	596897991572806
14:55:14 PM	XLON	146	121.98	596897991572825
14:55:19 PM	XLON	2038	121.98	596897991572860
14:55:19 PM	XLON	2724	121.98	596897991572859
14:55:19 PM	XLON	5540	121.98	596897991572856
14:55:19 PM	XLON	7717	121.98	596897991572855
14:55:19 PM	XLON	8429	121.98	596897991572861
14:55:42 PM	XLON	2724	121.98	596897991572988
14:55:56 PM	XLON	2038	121.98	596897991573071
14:55:56 PM	XLON	2724	121.98	596897991573070
14:55:56 PM	XLON	3414	121.98	596897991573069
14:56:05 PM	XLON	14256	121.96	596897991573134
14:56:06 PM	XLON	3249	121.96	596897991573138
14:56:06 PM	XLON	11165	121.96	596897991573139
14:56:37 PM	XLON	187	121.92	596897991573249
14:56:37 PM	XLON	1270	121.92	596897991573251
14:56:37 PM	XLON	1551	121.92	596897991573250
14:56:43 PM	XLON	2937	121.92	596897991573308
14:56:49 PM	XLON	1414	121.92	596897991573321
14:56:49 PM	XLON	1524	121.92	596897991573320
14:56:58 PM	XLON	3006	121.90	596897991573364
14:58:40 PM	XLON	4671	121.86	596897991573958
14:58:42 PM	XLON	6012	121.88	596897991573983
14:58:49 PM	XLON	7261	121.88	596897991574015
14:59:00 PM	XLON	4609	121.88	596897991574041
14:59:00 PM	XLON	7488	121.88	596897991574043
14:59:00 PM	XLON	8112	121.88	596897991574042
14:59:01 PM	XLON	2517	121.88	596897991574051
14:59:01 PM	XLON	4351	121.88	596897991574050
14:59:30 PM	XLON	1901	121.88	596897991574179
14:59:30 PM	XLON	11187	121.88	596897991574178
14:59:31 PM	XLON	4883	121.88	596897991574185
14:59:31 PM	XLON	7782	121.88	596897991574186
14:59:32 PM	XLON	4832	121.88	596897991574187
14:59:36 PM	XLON	2723	121.88	596897991574195
14:59:36 PM	XLON	5913	121.88	596897991574196
15:00:00 PM	XLON	11731	121.78	596897991574511
15:00:00 PM	XLON	2907	121.84	596897991574398
15:00:00 PM	XLON	5930	121.84	596897991574490
15:00:00 PM	XLON	2594	121.86	596897991574399
15:00:38 PM	XLON	7793	121.86	596897991574764
15:01:13 PM	XLON	5999	121.86	596897991574952
15:01:13 PM	XLON	13809	121.86	596897991574951
15:01:56 PM	XLON	300	121.84	596897991575088
15:01:56 PM	XLON	3229	121.84	596897991575093
15:01:56 PM	XLON	4526	121.84	596897991575087
15:01:57 PM	XLON	100	121.84	596897991575095
15:01:57 PM	XLON	411	121.84	596897991575094
15:01:57 PM	XLON	874	121.84	596897991575096
15:02:02 PM	XLON	2544	121.84	596897991575161
15:02:02 PM	XLON	3414	121.84	596897991575163
15:02:02 PM	XLON	10688	121.84	596897991575162
15:02:22 PM	XLON	1477	121.82	596897991575272
15:02:22 PM	XLON	1667	121.82	596897991575271
15:02:31 PM	XLON	7125	121.78	596897991575299
15:02:50 PM	XLON	1679	121.84	596897991575444
15:04:04 PM	XLON	4441	121.90	596897991575853
15:04:04 PM	XLON	7412	121.90	596897991575858
15:04:04 PM	XLON	9880	121.90	596897991575854
15:04:15 PM	XLON	4829	121.88	596897991575936
15:04:30 PM	XLON	7143	121.88	596897991576004
15:04:31 PM	XLON	3471	121.88	596897991576015
15:04:31 PM	XLON	12634	121.88	596897991576018
15:04:34 PM	XLON	12668	121.88	596897991576042
15:04:49 PM	XLON	3820	121.86	596897991576170
15:05:16 PM	XLON	14452	121.86	596897991576376
15:05:17 PM	XLON	6105	121.86	596897991576386
15:05:40 PM	XLON	235	121.86	596897991576560
15:05:40 PM	XLON	12926	121.86	596897991576561
15:05:57 PM	XLON	3655	121.84	596897991576629
15:05:57 PM	XLON	6619	121.84	596897991576630
15:06:11 PM	XLON	5642	121.80	596897991576699
15:06:56 PM	XLON	13633	121.82	596897991576987
15:06:58 PM	XLON	9584	121.82	596897991576995
15:07:29 PM	XLON	12323	121.84	596897991577228
15:07:30 PM	XLON	4613	121.84	596897991577229
15:08:08 PM	XLON	10054	121.86	596897991577589
15:08:11 PM	XLON	9541	121.84	596897991577647
15:08:31 PM	XLON	2976	121.88	596897991577780
15:08:38 PM	XLON	1321	121.88	596897991577793
15:08:38 PM	XLON	2401	121.88	596897991577794
15:08:59 PM	XLON	7829	121.86	596897991577862
15:08:59 PM	XLON	14543	121.86	596897991577860
15:09:05 PM	XLON	2964	121.82	596897991577886
15:09:11 PM	XLON	3739	121.80	596897991577918
15:09:19 PM	XLON	3502	121.78	596897991577960
15:09:49 PM	XLON	14033	121.76	596897991578064
15:09:49 PM	XLON	784	121.78	596897991578062
15:09:49 PM	XLON	2638	121.78	596897991578061
15:10:46 PM	XLON	1013	121.78	596897991578346
15:11:00 PM	XLON	12152	121.76	596897991578384
15:11:00 PM	XLON	2038	121.78	596897991578380
15:11:00 PM	XLON	2638	121.78	596897991578381
15:11:00 PM	XLON	3414	121.78	596897991578382
15:11:07 PM	XLON	2638	121.76	596897991578423
15:11:18 PM	XLON	2638	121.76	596897991578475
15:11:18 PM	XLON	3414	121.76	596897991578476
15:11:30 PM	XLON	3075	121.78	596897991578497
15:12:00 PM	XLON	2038	121.78	596897991578607
15:12:00 PM	XLON	2638	121.78	596897991578608
15:12:05 PM	XLON	1277	121.78	596897991578639
15:12:05 PM	XLON	2638	121.78	596897991578640
15:12:05 PM	XLON	3414	121.78	596897991578641
15:12:15 PM	XLON	13526	121.76	596897991578728
15:12:15 PM	XLON	2638	121.78	596897991578729
15:12:15 PM	XLON	2761	121.78	596897991578731
15:12:15 PM	XLON	3414	121.78	596897991578730
15:12:15 PM	XLON	3728	121.78	596897991578734
15:12:15 PM	XLON	4203	121.78	596897991578733
15:12:15 PM	XLON	9121	121.78	596897991578732
15:12:31 PM	XLON	894	121.80	596897991578834
15:12:31 PM	XLON	3023	121.80	596897991578835
15:13:04 PM	XLON	2638	121.80	596897991579024
15:13:40 PM	XLON	3810	121.82	596897991579193
15:13:45 PM	XLON	1064	121.82	596897991579217
15:13:45 PM	XLON	2638	121.82	596897991579218
15:13:45 PM	XLON	3414	121.82	596897991579219
15:13:55 PM	XLON	882	121.84	596897991579293
15:13:55 PM	XLON	2638	121.84	596897991579295
15:13:55 PM	XLON	3414	121.84	596897991579294
15:13:58 PM	XLON	3400	121.82	596897991579303
15:13:58 PM	XLON	5195	121.82	596897991579304
15:13:58 PM	XLON	13748	121.82	596897991579302
15:14:01 PM	XLON	7293	121.82	596897991579324
15:15:21 PM	XLON	2326	121.80	596897991579665
15:15:21 PM	XLON	2638	121.80	596897991579667
15:15:21 PM	XLON	4518	121.80	596897991579666
15:15:22 PM	XLON	2638	121.80	596897991579671
15:15:22 PM	XLON	3414	121.80	596897991579672
15:15:26 PM	XLON	1415	121.80	596897991579710
15:15:26 PM	XLON	2638	121.80	596897991579711
15:15:29 PM	XLON	1600	121.80	596897991579738
15:15:29 PM	XLON	2638	121.80	596897991579737
15:15:29 PM	XLON	3414	121.80	596897991579736
15:15:29 PM	XLON	9327	121.80	596897991579739
15:15:31 PM	XLON	1563	121.78	596897991579743
15:15:31 PM	XLON	2167	121.78	596897991579742
15:15:52 PM	XLON	2038	121.78	596897991579859
15:17:11 PM	XLON	757	121.86	596897991580427
15:17:11 PM	XLON	2638	121.86	596897991580428
15:17:11 PM	XLON	3414	121.86	596897991580429
15:17:35 PM	XLON	574	121.86	596897991580525
15:17:58 PM	XLON	124	121.86	596897991580607
15:17:58 PM	XLON	2638	121.86	596897991580608
15:17:58 PM	XLON	3414	121.86	596897991580609
15:17:58 PM	XLON	12311	121.86	596897991580601
15:18:00 PM	XLON	720	121.86	596897991580614
15:18:00 PM	XLON	882	121.86	596897991580612
15:18:00 PM	XLON	2311	121.86	596897991580613
15:18:00 PM	XLON	2638	121.86	596897991580611
15:18:00 PM	XLON	3414	121.86	596897991580610
15:18:01 PM	XLON	521	121.86	596897991580616
15:18:02 PM	XLON	274	121.86	596897991580618
15:18:02 PM	XLON	2638	121.86	596897991580619
15:18:02 PM	XLON	3414	121.86	596897991580621
15:18:02 PM	XLON	3733	121.86	596897991580620
15:18:38 PM	XLON	2638	121.86	596897991580871
15:18:38 PM	XLON	3414	121.86	596897991580872
15:18:38 PM	XLON	3786	121.86	596897991580870
15:18:43 PM	XLON	2638	121.86	596897991580885
15:18:43 PM	XLON	3414	121.86	596897991580886
15:18:43 PM	XLON	3746	121.86	596897991580884
15:18:45 PM	XLON	2638	121.86	596897991580907
15:18:45 PM	XLON	3414	121.86	596897991580908
15:18:55 PM	XLON	2638	121.86	596897991580966
15:18:55 PM	XLON	3414	121.86	596897991580967
15:18:55 PM	XLON	4709	121.86	596897991580965
15:19:05 PM	XLON	789	121.84	596897991581012
15:19:05 PM	XLON	8495	121.84	596897991581013
15:19:05 PM	XLON	1401	121.86	596897991581022
15:19:05 PM	XLON	2038	121.86	596897991581020
15:19:05 PM	XLON	2638	121.86	596897991581019
15:19:05 PM	XLON	3000	121.86	596897991581017
15:19:05 PM	XLON	3414	121.86	596897991581018
15:19:05 PM	XLON	9862	121.86	596897991581021
15:19:16 PM	XLON	6627	121.82	596897991581074
15:19:41 PM	XLON	3250	121.82	596897991581123
15:19:43 PM	XLON	3438	121.80	596897991581132
15:19:55 PM	XLON	380	121.80	596897991581181
15:19:55 PM	XLON	8469	121.80	596897991581178
15:20:14 PM	XLON	3243	121.80	596897991581392
15:21:05 PM	XLON	5361	121.82	596897991581649
15:21:05 PM	XLON	7178	121.82	596897991581650
15:21:11 PM	XLON	2638	121.82	596897991581686
15:21:11 PM	XLON	3300	121.82	596897991581687
15:21:11 PM	XLON	3414	121.82	596897991581685
15:21:53 PM	XLON	2529	121.82	596897991581841
15:21:53 PM	XLON	2638	121.82	596897991581843
15:21:53 PM	XLON	3414	121.82	596897991581842
15:21:53 PM	XLON	15395	121.82	596897991581844
15:22:09 PM	XLON	401	121.80	596897991581940
15:22:09 PM	XLON	5082	121.80	596897991581934
15:22:09 PM	XLON	13798	121.80	596897991581939
15:22:39 PM	XLON	3375	121.80	596897991582088
15:22:57 PM	XLON	5932	121.80	596897991582191
15:22:58 PM	XLON	2835	121.80	596897991582195
15:22:58 PM	XLON	3000	121.80	596897991582194
15:22:58 PM	XLON	5990	121.80	596897991582193
15:23:22 PM	XLON	3007	121.82	596897991582346
15:23:29 PM	XLON	882	121.82	596897991582387
15:23:29 PM	XLON	2144	121.82	596897991582388
15:23:58 PM	XLON	13813	121.82	596897991582536
15:24:11 PM	XLON	1564	121.84	596897991582568
15:24:11 PM	XLON	1575	121.84	596897991582567
15:24:17 PM	XLON	642	121.84	596897991582629
15:24:17 PM	XLON	764	121.84	596897991582627
15:24:17 PM	XLON	809	121.84	596897991582626
15:24:17 PM	XLON	3414	121.84	596897991582628
15:24:41 PM	XLON	3097	121.82	596897991582667
15:24:41 PM	XLON	3300	121.82	596897991582670
15:24:41 PM	XLON	5300	121.82	596897991582671
15:24:41 PM	XLON	10654	121.82	596897991582668
15:24:41 PM	XLON	636	121.84	596897991582672
15:25:01 PM	XLON	3198	121.80	596897991582704
15:25:02 PM	XLON	411	121.80	596897991582706
15:25:02 PM	XLON	7678	121.80	596897991582707
15:25:18 PM	XLON	100	121.76	596897991582802
15:25:18 PM	XLON	3405	121.76	596897991582803
15:25:47 PM	XLON	1260	121.76	596897991582981
15:25:47 PM	XLON	10673	121.76	596897991582982
15:26:10 PM	XLON	10172	121.74	596897991583086
15:26:16 PM	XLON	3346	121.70	596897991583140
15:27:11 PM	XLON	1065	121.78	596897991583467
15:27:11 PM	XLON	1065	121.78	596897991583468
15:27:11 PM	XLON	2753	121.78	596897991583466
15:27:14 PM	XLON	1042	121.78	596897991583481
15:27:29 PM	XLON	2038	121.80	596897991583681
15:27:29 PM	XLON	3304	121.80	596897991583683
15:27:29 PM	XLON	3414	121.80	596897991583682
15:28:04 PM	XLON	14208	121.78	596897991583808
15:28:05 PM	XLON	2530	121.78	596897991583855
15:28:05 PM	XLON	2579	121.78	596897991583860
15:28:05 PM	XLON	3414	121.78	596897991583859
15:28:05 PM	XLON	11734	121.78	596897991583856
15:28:10 PM	XLON	3092	121.76	596897991583885
15:28:30 PM	XLON	1339	121.74	596897991583938
15:28:30 PM	XLON	1405	121.74	596897991583937
15:28:30 PM	XLON	2393	121.74	596897991583939
15:28:42 PM	XLON	1565	121.74	596897991584056
15:28:42 PM	XLON	2489	121.74	596897991584055
15:29:33 PM	XLON	3304	121.74	596897991584401
15:29:33 PM	XLON	3414	121.74	596897991584402
15:29:33 PM	XLON	4487	121.74	596897991584399
15:29:33 PM	XLON	8128	121.74	596897991584395
15:30:36 PM	XLON	684	121.76	596897991584715
15:30:36 PM	XLON	1389	121.76	596897991584718
15:30:36 PM	XLON	7058	121.76	596897991584716
15:30:51 PM	XLON	7285	121.76	596897991584805
15:31:00 PM	XLON	716	121.80	596897991584967
15:31:00 PM	XLON	12517	121.80	596897991584969
15:31:03 PM	XLON	13427	121.80	596897991584991
15:31:04 PM	XLON	4074	121.80	596897991585006
15:31:41 PM	XLON	845	121.86	596897991585236
15:31:41 PM	XLON	2657	121.86	596897991585235
15:31:55 PM	XLON	7957	121.84	596897991585365
15:32:11 PM	XLON	832	121.82	596897991585484
15:32:11 PM	XLON	3256	121.84	596897991585486
15:32:11 PM	XLON	3414	121.84	596897991585485
15:32:16 PM	XLON	13600	121.82	596897991585492
15:32:35 PM	XLON	3614	121.80	596897991585542
15:33:09 PM	XLON	2105	121.82	596897991585660
15:33:09 PM	XLON	6956	121.82	596897991585661
15:33:18 PM	XLON	969	121.84	596897991585702
15:33:18 PM	XLON	2048	121.84	596897991585703
15:34:02 PM	XLON	3304	121.84	596897991585948
15:34:02 PM	XLON	2441	121.86	596897991585950
15:34:02 PM	XLON	3414	121.86	596897991585949
15:34:02 PM	XLON	4779	121.86	596897991585946
15:34:03 PM	XLON	2628	121.84	596897991585952
15:34:03 PM	XLON	3414	121.84	596897991585951
15:34:13 PM	XLON	9445	121.82	596897991586044
15:34:13 PM	XLON	2038	121.84	596897991586041
15:34:13 PM	XLON	2474	121.84	596897991586042
15:34:42 PM	XLON	252	121.80	596897991586159
15:34:53 PM	XLON	1081	121.80	596897991586191
15:34:53 PM	XLON	4979	121.80	596897991586189
15:34:53 PM	XLON	8413	121.80	596897991586184
15:35:38 PM	XLON	12922	121.80	596897991586363
15:36:02 PM	XLON	756	121.80	596897991586434
15:36:02 PM	XLON	1398	121.80	596897991586433
15:36:02 PM	XLON	4244	121.80	596897991586430
15:36:02 PM	XLON	5616	121.80	596897991586431
15:36:07 PM	XLON	880	121.80	596897991586444
15:36:14 PM	XLON	411	121.80	596897991586464
15:36:22 PM	XLON	1913	121.80	596897991586487
15:36:22 PM	XLON	2715	121.80	596897991586486
15:36:22 PM	XLON	3414	121.80	596897991586485
15:36:22 PM	XLON	6628	121.80	596897991586484
15:36:57 PM	XLON	874	121.78	596897991586617
15:36:57 PM	XLON	1000	121.78	596897991586615
15:36:57 PM	XLON	1226	121.78	596897991586616
15:37:21 PM	XLON	9666	121.82	596897991586682
15:37:23 PM	XLON	587	121.82	596897991586688
15:37:26 PM	XLON	3477	121.82	596897991586693
15:37:29 PM	XLON	5297	121.82	596897991586713
15:38:00 PM	XLON	9427	121.84	596897991586924
15:38:00 PM	XLON	14209	121.84	596897991586929
15:38:49 PM	XLON	3007	121.82	596897991587268
15:38:54 PM	XLON	13680	121.80	596897991587294
15:39:29 PM	XLON	1465	121.82	596897991587586
15:39:29 PM	XLON	1501	121.82	596897991587587
15:39:29 PM	XLON	2991	121.82	596897991587588
15:39:29 PM	XLON	3414	121.82	596897991587585
15:39:30 PM	XLON	2751	121.82	596897991587598
15:39:31 PM	XLON	715	121.82	596897991587602
15:39:31 PM	XLON	735	121.82	596897991587603
15:39:48 PM	XLON	7973	121.82	596897991587680
15:39:51 PM	XLON	5818	121.80	596897991587697
15:40:04 PM	XLON	5923	121.78	596897991587757
15:40:43 PM	XLON	3313	121.78	596897991588035
15:40:49 PM	XLON	9406	121.78	596897991588055
15:42:05 PM	XLON	2715	121.76	596897991588371
15:42:05 PM	XLON	5425	121.76	596897991588368
15:42:06 PM	XLON	1417	121.76	596897991588386
15:42:19 PM	XLON	2894	121.76	596897991588443
15:42:25 PM	XLON	8062	121.76	596897991588449
15:42:30 PM	XLON	1173	121.76	596897991588478
15:42:30 PM	XLON	2082	121.76	596897991588480
15:42:30 PM	XLON	9567	121.76	596897991588479
15:43:00 PM	XLON	4609	121.76	596897991588556
15:43:16 PM	XLON	5332	121.76	596897991588622
15:43:28 PM	XLON	2715	121.76	596897991588687
15:43:28 PM	XLON	3035	121.76	596897991588689
15:43:28 PM	XLON	3414	121.76	596897991588688
15:43:28 PM	XLON	4141	121.76	596897991588684
15:43:28 PM	XLON	10417	121.76	596897991588683
15:44:07 PM	XLON	80	121.78	596897991588841
15:44:07 PM	XLON	985	121.78	596897991588840
15:44:07 PM	XLON	2234	121.78	596897991588839
15:44:54 PM	XLON	541	121.80	596897991589048
15:44:57 PM	XLON	2715	121.80	596897991589067
15:44:57 PM	XLON	3414	121.80	596897991589066
15:44:59 PM	XLON	182	121.80	596897991589069
15:44:59 PM	XLON	2715	121.80	596897991589071
15:44:59 PM	XLON	3414	121.80	596897991589070
15:46:07 PM	XLON	13253	121.80	596897991589381
15:46:59 PM	XLON	1152	121.80	596897991590015
15:46:59 PM	XLON	2349	121.80	596897991590016
15:47:01 PM	XLON	446	121.78	596897991590108
15:47:01 PM	XLON	6661	121.78	596897991590109
15:47:01 PM	XLON	7252	121.78	596897991590110
15:47:04 PM	XLON	7107	121.76	596897991590126
15:47:11 PM	XLON	5344	121.76	596897991590171
15:47:54 PM	XLON	4088	121.76	596897991590416
15:47:54 PM	XLON	8203	121.76	596897991590417
15:47:56 PM	XLON	3260	121.76	596897991590439
15:47:56 PM	XLON	3414	121.76	596897991590444
15:47:56 PM	XLON	9455	121.76	596897991590440
15:47:56 PM	XLON	9988	121.76	596897991590445
15:48:22 PM	XLON	1093	121.80	596897991590620
15:48:32 PM	XLON	3584	121.80	596897991590640
15:48:32 PM	XLON	4007	121.80	596897991590641
15:49:40 PM	XLON	13738	121.82	596897991591044
15:50:03 PM	XLON	13986	121.82	596897991591172
15:50:36 PM	XLON	658	121.84	596897991591348
15:50:46 PM	XLON	5596	121.84	596897991591392
15:51:57 PM	XLON	2497	121.84	596897991591675
15:51:57 PM	XLON	2714	121.84	596897991591674
15:51:57 PM	XLON	4600	121.84	596897991591672
15:51:57 PM	XLON	6967	121.84	596897991591673
15:51:59 PM	XLON	1344	121.84	596897991591679
15:51:59 PM	XLON	3414	121.84	596897991591680
15:52:06 PM	XLON	4656	121.82	596897991591716
15:52:06 PM	XLON	1176	121.84	596897991591722
15:52:06 PM	XLON	2553	121.84	596897991591720
15:52:06 PM	XLON	2714	121.84	596897991591719
15:52:06 PM	XLON	3414	121.84	596897991591718
15:52:06 PM	XLON	3973	121.84	596897991591721
15:52:06 PM	XLON	8935	121.84	596897991591723
15:52:11 PM	XLON	2714	121.84	596897991591742
15:52:11 PM	XLON	3414	121.84	596897991591741
15:52:28 PM	XLON	3540	121.82	596897991591869
15:52:28 PM	XLON	10635	121.82	596897991591868
15:52:28 PM	XLON	1944	121.84	596897991591871
15:52:28 PM	XLON	2038	121.84	596897991591870
15:52:28 PM	XLON	2714	121.84	596897991591873
15:52:28 PM	XLON	3414	121.84	596897991591872
15:53:49 PM	XLON	13835	121.84	596897991592298
15:53:54 PM	XLON	4454	121.84	596897991592301
15:54:22 PM	XLON	4202	121.84	596897991592449
15:54:22 PM	XLON	5054	121.84	596897991592448
15:55:56 PM	XLON	3424	121.84	596897991592871
15:55:56 PM	XLON	3836	121.84	596897991592869
15:55:56 PM	XLON	6509	121.84	596897991592870
15:56:08 PM	XLON	13798	121.84	596897991593005
15:56:20 PM	XLON	17	121.84	596897991593036
15:56:25 PM	XLON	1895	121.84	596897991593068
15:56:25 PM	XLON	2714	121.84	596897991593067
15:56:25 PM	XLON	3414	121.84	596897991593066
15:56:25 PM	XLON	13130	121.84	596897991593065
15:56:25 PM	XLON	13985	121.84	596897991593062
15:57:11 PM	XLON	210	121.82	596897991593307
15:57:11 PM	XLON	1225	121.82	596897991593305
15:57:11 PM	XLON	1638	121.82	596897991593306
15:57:19 PM	XLON	183	121.82	596897991593331
15:57:21 PM	XLON	15	121.82	596897991593333
16:03:24 PM	XLON	1234	121.84	596897991595600
16:03:24 PM	XLON	2038	121.84	596897991595599
16:03:29 PM	XLON	1225	121.84	596897991595657
16:03:29 PM	XLON	2714	121.84	596897991595659
16:03:29 PM	XLON	3414	121.84	596897991595658
16:03:29 PM	XLON	4337	121.84	596897991595660
16:03:34 PM	XLON	2714	121.84	596897991595690
16:03:34 PM	XLON	3414	121.84	596897991595691
16:03:36 PM	XLON	1682	121.84	596897991595699
16:03:36 PM	XLON	2714	121.84	596897991595700
16:03:36 PM	XLON	3414	121.84	596897991595701
16:03:36 PM	XLON	3652	121.84	596897991595702
16:04:15 PM	XLON	7861	121.80	596897991595862
16:04:20 PM	XLON	4313	121.80	596897991595882
16:05:41 PM	XLON	12252	121.80	596897991596348
16:05:56 PM	XLON	573	121.80	596897991596382
16:05:56 PM	XLON	6416	121.80	596897991596381
16:06:10 PM	XLON	2396	121.82	596897991596424

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFWEEESESA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00