10th Feb 2022 17:49
10 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,090 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2251.4149 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,231,769 ordinary shares in treasury, and has 1,934,914,267 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 144,090 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 February 2022 |
Number of ordinary shares purchased: | 144,090 |
Volume weighted average price paid per share (p): | 2251.4149 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
10-Feb-2022 | 16:24:47 | 214 | 2266.00 | XLON | 2610211 | ||
10-Feb-2022 | 16:24:47 | 300 | 2266.00 | XLON | 2610209 | ||
10-Feb-2022 | 16:24:47 | 151 | 2266.00 | XLON | 2610207 | ||
10-Feb-2022 | 16:24:47 | 175 | 2266.00 | XLON | 2610205 | ||
10-Feb-2022 | 16:24:01 | 1,052 | 2262.00 | XLON | 2608264 | ||
10-Feb-2022 | 16:24:00 | 341 | 2262.00 | XLON | 2608227 | ||
10-Feb-2022 | 16:24:00 | 2 | 2262.00 | XLON | 2608225 | ||
10-Feb-2022 | 16:24:00 | 10 | 2262.00 | XLON | 2608223 | ||
10-Feb-2022 | 16:24:00 | 14 | 2262.00 | XLON | 2608221 | ||
10-Feb-2022 | 16:22:59 | 1,145 | 2260.00 | XLON | 2605862 | ||
10-Feb-2022 | 16:22:03 | 300 | 2261.00 | XLON | 2603685 | ||
10-Feb-2022 | 16:20:55 | 463 | 2261.00 | XLON | 2600418 | ||
10-Feb-2022 | 16:20:55 | 300 | 2261.00 | XLON | 2600416 | ||
10-Feb-2022 | 16:20:55 | 300 | 2261.00 | XLON | 2600414 | ||
10-Feb-2022 | 16:20:24 | 300 | 2261.00 | XLON | 2599279 | ||
10-Feb-2022 | 16:19:54 | 487 | 2262.00 | XLON | 2597803 | ||
10-Feb-2022 | 16:18:51 | 162 | 2260.00 | XLON | 2595394 | ||
10-Feb-2022 | 16:18:51 | 868 | 2260.00 | XLON | 2595392 | ||
10-Feb-2022 | 16:18:05 | 1,055 | 2260.00 | XLON | 2593709 | ||
10-Feb-2022 | 16:16:54 | 71 | 2260.00 | XLON | 2590928 | ||
10-Feb-2022 | 16:16:54 | 300 | 2260.00 | XLON | 2590926 | ||
10-Feb-2022 | 16:16:13 | 123 | 2260.00 | XLON | 2589527 | ||
10-Feb-2022 | 16:16:13 | 35 | 2260.00 | XLON | 2589525 | ||
10-Feb-2022 | 16:16:13 | 789 | 2260.00 | XLON | 2589523 | ||
10-Feb-2022 | 16:16:13 | 173 | 2260.00 | XLON | 2589521 | ||
10-Feb-2022 | 16:15:17 | 300 | 2260.00 | XLON | 2587348 | ||
10-Feb-2022 | 16:14:26 | 300 | 2260.00 | XLON | 2585040 | ||
10-Feb-2022 | 16:13:41 | 1,076 | 2260.00 | XLON | 2583363 | ||
10-Feb-2022 | 16:12:36 | 142 | 2261.00 | XLON | 2581127 | ||
10-Feb-2022 | 16:12:36 | 300 | 2261.00 | XLON | 2581125 | ||
10-Feb-2022 | 16:12:36 | 485 | 2261.00 | XLON | 2581123 | ||
10-Feb-2022 | 16:12:23 | 300 | 2259.00 | XLON | 2580702 | ||
10-Feb-2022 | 16:10:59 | 972 | 2259.00 | XLON | 2577747 | ||
10-Feb-2022 | 16:10:29 | 70 | 2259.00 | XLON | 2576501 | ||
10-Feb-2022 | 16:10:29 | 645 | 2259.00 | XLON | 2576498 | ||
10-Feb-2022 | 16:10:29 | 16 | 2259.00 | XLON | 2576496 | ||
10-Feb-2022 | 16:08:37 | 19 | 2256.00 | XLON | 2572899 | ||
10-Feb-2022 | 16:07:50 | 1,048 | 2256.00 | XLON | 2571259 | ||
10-Feb-2022 | 16:06:02 | 984 | 2256.00 | XLON | 2567739 | ||
10-Feb-2022 | 16:05:50 | 172 | 2257.00 | XLON | 2567435 | ||
10-Feb-2022 | 16:04:29 | 654 | 2256.00 | XLON | 2561045 | ||
10-Feb-2022 | 16:04:29 | 139 | 2256.00 | XLON | 2561043 | ||
10-Feb-2022 | 16:04:29 | 196 | 2256.00 | XLON | 2561041 | ||
10-Feb-2022 | 16:03:12 | 1,053 | 2257.00 | XLON | 2558800 | ||
10-Feb-2022 | 16:02:46 | 300 | 2258.00 | XLON | 2557971 | ||
10-Feb-2022 | 16:02:46 | 77 | 2258.00 | XLON | 2557969 | ||
10-Feb-2022 | 16:02:19 | 71 | 2256.00 | XLON | 2557299 | ||
10-Feb-2022 | 16:02:19 | 41 | 2256.00 | XLON | 2557296 | ||
10-Feb-2022 | 16:02:19 | 196 | 2256.00 | XLON | 2557286 | ||
10-Feb-2022 | 16:02:19 | 181 | 2256.00 | XLON | 2557282 | ||
10-Feb-2022 | 16:02:19 | 156 | 2256.00 | XLON | 2557284 | ||
10-Feb-2022 | 16:02:19 | 45 | 2256.00 | XLON | 2557290 | ||
10-Feb-2022 | 16:02:19 | 91 | 2256.00 | XLON | 2557288 | ||
10-Feb-2022 | 16:02:19 | 11 | 2256.00 | XLON | 2557292 | ||
10-Feb-2022 | 16:02:19 | 22 | 2256.00 | XLON | 2557294 | ||
10-Feb-2022 | 16:00:17 | 964 | 2257.00 | XLON | 2553848 | ||
10-Feb-2022 | 15:58:43 | 1,152 | 2257.00 | XLON | 2549317 | ||
10-Feb-2022 | 15:57:06 | 1,018 | 2258.00 | XLON | 2546367 | ||
10-Feb-2022 | 15:55:16 | 1,052 | 2259.00 | XLON | 2542904 | ||
10-Feb-2022 | 15:54:03 | 710 | 2260.00 | XLON | 2540506 | ||
10-Feb-2022 | 15:54:03 | 300 | 2260.00 | XLON | 2540504 | ||
10-Feb-2022 | 15:51:56 | 957 | 2262.00 | XLON | 2535682 | ||
10-Feb-2022 | 15:50:11 | 851 | 2264.00 | XLON | 2531415 | ||
10-Feb-2022 | 15:50:11 | 200 | 2264.00 | XLON | 2531413 | ||
10-Feb-2022 | 15:49:39 | 1,052 | 2263.00 | XLON | 2529851 | ||
10-Feb-2022 | 15:49:03 | 111 | 2263.00 | XLON | 2528890 | ||
10-Feb-2022 | 15:49:03 | 51 | 2263.00 | XLON | 2528887 | ||
10-Feb-2022 | 15:48:02 | 1,266 | 2262.00 | XLON | 2526950 | ||
10-Feb-2022 | 15:45:17 | 949 | 2261.00 | XLON | 2520817 | ||
10-Feb-2022 | 15:43:19 | 989 | 2264.00 | XLON | 2515926 | ||
10-Feb-2022 | 15:43:10 | 1,121 | 2265.00 | XLON | 2515278 | ||
10-Feb-2022 | 15:43:10 | 198 | 2265.00 | XLON | 2515276 | ||
10-Feb-2022 | 15:42:01 | 410 | 2263.00 | XLON | 2512616 | ||
10-Feb-2022 | 15:42:01 | 106 | 2263.00 | XLON | 2512614 | ||
10-Feb-2022 | 15:42:01 | 265 | 2263.00 | XLON | 2512612 | ||
10-Feb-2022 | 15:42:01 | 300 | 2263.00 | XLON | 2512610 | ||
10-Feb-2022 | 15:38:58 | 1,044 | 2261.00 | XLON | 2505473 | ||
10-Feb-2022 | 15:38:42 | 23 | 2261.00 | XLON | 2504794 | ||
10-Feb-2022 | 15:37:48 | 340 | 2259.00 | XLON | 2502396 | ||
10-Feb-2022 | 15:37:48 | 931 | 2259.00 | XLON | 2502394 | ||
10-Feb-2022 | 15:36:01 | 69 | 2258.00 | XLON | 2498668 | ||
10-Feb-2022 | 15:36:01 | 1,187 | 2258.00 | XLON | 2498666 | ||
10-Feb-2022 | 15:34:55 | 119 | 2257.00 | XLON | 2496144 | ||
10-Feb-2022 | 15:34:13 | 241 | 2257.00 | XLON | 2494375 | ||
10-Feb-2022 | 15:32:36 | 1,046 | 2258.00 | XLON | 2491116 | ||
10-Feb-2022 | 15:31:47 | 300 | 2257.00 | XLON | 2489113 | ||
10-Feb-2022 | 15:30:09 | 1,106 | 2255.00 | XLON | 2485310 | ||
10-Feb-2022 | 15:28:35 | 1,077 | 2255.00 | XLON | 2482005 | ||
10-Feb-2022 | 15:27:18 | 300 | 2257.00 | XLON | 2479539 | ||
10-Feb-2022 | 15:25:41 | 1,003 | 2258.00 | XLON | 2475921 | ||
10-Feb-2022 | 15:24:17 | 1,030 | 2259.00 | XLON | 2472129 | ||
10-Feb-2022 | 15:22:02 | 254 | 2261.00 | XLON | 2467047 | ||
10-Feb-2022 | 15:22:02 | 234 | 2261.00 | XLON | 2467045 | ||
10-Feb-2022 | 15:22:02 | 297 | 2261.00 | XLON | 2467043 | ||
10-Feb-2022 | 15:22:02 | 300 | 2261.00 | XLON | 2467041 | ||
10-Feb-2022 | 15:21:35 | 931 | 2261.00 | XLON | 2466047 | ||
10-Feb-2022 | 15:20:04 | 1,101 | 2261.00 | XLON | 2463032 | ||
10-Feb-2022 | 15:18:08 | 178 | 2262.00 | XLON | 2459023 | ||
10-Feb-2022 | 15:18:08 | 984 | 2262.00 | XLON | 2459021 | ||
10-Feb-2022 | 15:15:06 | 843 | 2262.00 | XLON | 2452729 | ||
10-Feb-2022 | 15:15:06 | 300 | 2262.00 | XLON | 2452727 | ||
10-Feb-2022 | 15:14:35 | 182 | 2263.00 | XLON | 2451821 | ||
10-Feb-2022 | 15:14:35 | 398 | 2263.00 | XLON | 2451819 | ||
10-Feb-2022 | 15:14:35 | 71 | 2263.00 | XLON | 2451817 | ||
10-Feb-2022 | 15:14:35 | 304 | 2263.00 | XLON | 2451815 | ||
10-Feb-2022 | 15:13:10 | 1,149 | 2266.00 | XLON | 2449207 | ||
10-Feb-2022 | 15:10:41 | 952 | 2266.00 | XLON | 2444232 | ||
10-Feb-2022 | 15:10:41 | 12 | 2266.00 | XLON | 2444230 | ||
10-Feb-2022 | 15:07:56 | 242 | 2264.00 | XLON | 2437776 | ||
10-Feb-2022 | 15:07:56 | 299 | 2264.00 | XLON | 2437774 | ||
10-Feb-2022 | 15:07:56 | 213 | 2264.00 | XLON | 2437772 | ||
10-Feb-2022 | 15:07:56 | 300 | 2264.00 | XLON | 2437770 | ||
10-Feb-2022 | 15:07:56 | 520 | 2263.00 | XLON | 2437765 | ||
10-Feb-2022 | 15:07:56 | 600 | 2263.00 | XLON | 2437763 | ||
10-Feb-2022 | 15:05:24 | 1,028 | 2261.00 | XLON | 2432698 | ||
10-Feb-2022 | 15:05:04 | 364 | 2262.00 | XLON | 2431987 | ||
10-Feb-2022 | 15:05:04 | 573 | 2262.00 | XLON | 2431985 | ||
10-Feb-2022 | 15:02:54 | 506 | 2265.00 | XLON | 2426959 | ||
10-Feb-2022 | 15:02:54 | 598 | 2265.00 | XLON | 2426961 | ||
10-Feb-2022 | 15:01:04 | 1,038 | 2261.00 | XLON | 2422391 | ||
10-Feb-2022 | 14:59:40 | 1,147 | 2262.00 | XLON | 2418343 | ||
10-Feb-2022 | 14:58:08 | 361 | 2263.00 | XLON | 2415175 | ||
10-Feb-2022 | 14:58:08 | 642 | 2263.00 | XLON | 2415173 | ||
10-Feb-2022 | 14:56:04 | 1,021 | 2265.00 | XLON | 2411459 | ||
10-Feb-2022 | 14:53:32 | 84 | 2263.00 | XLON | 2405618 | ||
10-Feb-2022 | 14:53:32 | 960 | 2263.00 | XLON | 2405616 | ||
10-Feb-2022 | 14:53:02 | 1,122 | 2264.00 | XLON | 2404503 | ||
10-Feb-2022 | 14:51:23 | 300 | 2264.00 | XLON | 2400522 | ||
10-Feb-2022 | 14:50:57 | 187 | 2261.00 | XLON | 2399003 | ||
10-Feb-2022 | 14:50:43 | 140 | 2263.00 | XLON | 2398570 | ||
10-Feb-2022 | 14:50:43 | 1,176 | 2263.00 | XLON | 2398568 | ||
10-Feb-2022 | 14:48:03 | 1,068 | 2260.00 | XLON | 2392319 | ||
10-Feb-2022 | 14:47:43 | 1,213 | 2259.00 | XLON | 2391732 | ||
10-Feb-2022 | 14:44:18 | 1,029 | 2255.00 | XLON | 2381921 | ||
10-Feb-2022 | 14:43:22 | 1,009 | 2255.00 | XLON | 2379143 | ||
10-Feb-2022 | 14:41:35 | 1,099 | 2253.00 | XLON | 2374587 | ||
10-Feb-2022 | 14:38:53 | 1,091 | 2255.00 | XLON | 2366729 | ||
10-Feb-2022 | 14:37:41 | 1,001 | 2258.00 | XLON | 2363231 | ||
10-Feb-2022 | 14:36:09 | 1,001 | 2259.00 | XLON | 2357028 | ||
10-Feb-2022 | 14:34:50 | 904 | 2254.00 | XLON | 2351212 | ||
10-Feb-2022 | 14:34:50 | 146 | 2254.00 | XLON | 2351210 | ||
10-Feb-2022 | 14:34:42 | 40 | 2254.00 | XLON | 2350823 | ||
10-Feb-2022 | 14:34:42 | 10 | 2254.00 | XLON | 2350821 | ||
10-Feb-2022 | 14:34:16 | 144 | 2258.00 | XLON | 2349592 | ||
10-Feb-2022 | 14:34:16 | 809 | 2258.00 | XLON | 2349594 | ||
10-Feb-2022 | 14:33:51 | 300 | 2260.00 | XLON | 2347885 | ||
10-Feb-2022 | 14:32:18 | 602 | 2261.00 | XLON | 2343445 | ||
10-Feb-2022 | 14:32:18 | 563 | 2261.00 | XLON | 2343443 | ||
10-Feb-2022 | 14:32:06 | 172 | 2262.00 | XLON | 2342888 | ||
10-Feb-2022 | 14:32:01 | 155 | 2262.00 | XLON | 2342478 | ||
10-Feb-2022 | 14:31:10 | 300 | 2263.00 | XLON | 2340145 | ||
10-Feb-2022 | 14:31:01 | 300 | 2266.00 | XLON | 2339568 | ||
10-Feb-2022 | 14:30:09 | 146 | 2267.00 | XLON | 2336603 | ||
10-Feb-2022 | 14:30:09 | 311 | 2267.00 | XLON | 2336601 | ||
10-Feb-2022 | 14:30:08 | 10 | 2267.00 | XLON | 2336570 | ||
10-Feb-2022 | 14:30:08 | 445 | 2267.00 | XLON | 2336568 | ||
10-Feb-2022 | 14:30:06 | 10 | 2267.00 | XLON | 2336432 | ||
10-Feb-2022 | 14:30:06 | 10 | 2267.00 | XLON | 2336428 | ||
10-Feb-2022 | 14:30:06 | 50 | 2267.00 | XLON | 2336426 | ||
10-Feb-2022 | 14:30:06 | 100 | 2267.00 | XLON | 2336424 | ||
10-Feb-2022 | 14:29:40 | 798 | 2268.00 | XLON | 2331541 | ||
10-Feb-2022 | 14:29:40 | 237 | 2268.00 | XLON | 2331539 | ||
10-Feb-2022 | 14:27:08 | 829 | 2264.00 | XLON | 2327284 | ||
10-Feb-2022 | 14:27:08 | 119 | 2264.00 | XLON | 2327282 | ||
10-Feb-2022 | 14:25:18 | 1,028 | 2266.00 | XLON | 2324409 | ||
10-Feb-2022 | 14:25:07 | 300 | 2267.00 | XLON | 2324122 | ||
10-Feb-2022 | 14:25:07 | 247 | 2267.00 | XLON | 2324120 | ||
10-Feb-2022 | 14:25:07 | 170 | 2267.00 | XLON | 2324118 | ||
10-Feb-2022 | 14:25:07 | 20 | 2267.00 | XLON | 2324116 | ||
10-Feb-2022 | 14:20:42 | 957 | 2260.00 | XLON | 2316663 | ||
10-Feb-2022 | 14:18:24 | 1,059 | 2265.00 | XLON | 2312635 | ||
10-Feb-2022 | 14:17:05 | 300 | 2266.00 | XLON | 2310609 | ||
10-Feb-2022 | 14:16:21 | 300 | 2265.00 | XLON | 2309597 | ||
10-Feb-2022 | 14:14:07 | 1,072 | 2264.00 | XLON | 2305659 | ||
10-Feb-2022 | 14:12:59 | 300 | 2265.00 | XLON | 2303940 | ||
10-Feb-2022 | 14:12:59 | 124 | 2265.00 | XLON | 2303938 | ||
10-Feb-2022 | 14:12:59 | 42 | 2265.00 | XLON | 2303936 | ||
10-Feb-2022 | 14:09:08 | 1,142 | 2258.00 | XLON | 2297620 | ||
10-Feb-2022 | 14:07:08 | 1,040 | 2263.00 | XLON | 2294632 | ||
10-Feb-2022 | 14:03:59 | 1,162 | 2261.00 | XLON | 2289190 | ||
10-Feb-2022 | 14:01:25 | 300 | 2254.00 | XLON | 2284715 | ||
10-Feb-2022 | 14:01:25 | 360 | 2254.00 | XLON | 2284718 | ||
10-Feb-2022 | 13:59:16 | 52 | 2251.00 | XLON | 2280768 | ||
10-Feb-2022 | 13:59:16 | 1,058 | 2251.00 | XLON | 2280766 | ||
10-Feb-2022 | 13:56:12 | 194 | 2247.00 | XLON | 2275731 | ||
10-Feb-2022 | 13:56:12 | 756 | 2247.00 | XLON | 2275729 | ||
10-Feb-2022 | 13:54:47 | 709 | 2245.00 | XLON | 2273474 | ||
10-Feb-2022 | 13:54:47 | 264 | 2245.00 | XLON | 2273472 | ||
10-Feb-2022 | 13:51:37 | 145 | 2241.00 | XLON | 2268244 | ||
10-Feb-2022 | 13:51:37 | 227 | 2241.00 | XLON | 2268246 | ||
10-Feb-2022 | 13:51:37 | 608 | 2241.00 | XLON | 2268242 | ||
10-Feb-2022 | 13:48:54 | 944 | 2241.00 | XLON | 2263425 | ||
10-Feb-2022 | 13:44:55 | 585 | 2237.00 | XLON | 2256705 | ||
10-Feb-2022 | 13:44:55 | 557 | 2237.00 | XLON | 2256703 | ||
10-Feb-2022 | 13:42:31 | 979 | 2239.00 | XLON | 2252942 | ||
10-Feb-2022 | 13:42:31 | 40 | 2239.00 | XLON | 2252940 | ||
10-Feb-2022 | 13:39:09 | 1,030 | 2244.00 | XLON | 2248262 | ||
10-Feb-2022 | 13:38:59 | 494 | 2244.00 | XLON | 2247991 | ||
10-Feb-2022 | 13:34:14 | 1,104 | 2238.00 | XLON | 2238667 | ||
10-Feb-2022 | 13:34:14 | 61 | 2238.00 | XLON | 2238665 | ||
10-Feb-2022 | 13:31:04 | 1,163 | 2237.00 | XLON | 2230411 | ||
10-Feb-2022 | 13:29:30 | 1,143 | 2234.00 | XLON | 2225249 | ||
10-Feb-2022 | 13:25:56 | 1,122 | 2232.00 | XLON | 2221104 | ||
10-Feb-2022 | 13:20:37 | 389 | 2226.00 | XLON | 2215301 | ||
10-Feb-2022 | 13:20:37 | 21 | 2226.00 | XLON | 2215299 | ||
10-Feb-2022 | 13:20:37 | 474 | 2226.00 | XLON | 2215305 | ||
10-Feb-2022 | 13:20:37 | 245 | 2226.00 | XLON | 2215303 | ||
10-Feb-2022 | 13:17:52 | 577 | 2227.00 | XLON | 2212968 | ||
10-Feb-2022 | 13:17:52 | 427 | 2227.00 | XLON | 2212966 | ||
10-Feb-2022 | 13:13:18 | 992 | 2223.00 | XLON | 2207813 | ||
10-Feb-2022 | 13:13:18 | 150 | 2223.00 | XLON | 2207811 | ||
10-Feb-2022 | 13:09:41 | 1,141 | 2225.00 | XLON | 2204032 | ||
10-Feb-2022 | 13:04:19 | 746 | 2221.00 | XLON | 2198116 | ||
10-Feb-2022 | 13:04:19 | 66 | 2221.00 | XLON | 2198114 | ||
10-Feb-2022 | 13:04:19 | 303 | 2221.00 | XLON | 2198112 | ||
10-Feb-2022 | 13:01:18 | 204 | 2215.00 | XLON | 2195365 | ||
10-Feb-2022 | 13:01:18 | 339 | 2215.00 | XLON | 2195363 | ||
10-Feb-2022 | 13:01:18 | 471 | 2215.00 | XLON | 2195361 | ||
10-Feb-2022 | 12:58:35 | 167 | 2217.00 | XLON | 2192639 | ||
10-Feb-2022 | 12:58:35 | 906 | 2217.00 | XLON | 2192637 | ||
10-Feb-2022 | 12:53:29 | 1,090 | 2220.00 | XLON | 2187727 | ||
10-Feb-2022 | 12:49:29 | 126 | 2219.00 | XLON | 2183540 | ||
10-Feb-2022 | 12:49:29 | 125 | 2219.00 | XLON | 2183542 | ||
10-Feb-2022 | 12:49:29 | 430 | 2219.00 | XLON | 2183525 | ||
10-Feb-2022 | 12:49:29 | 470 | 2219.00 | XLON | 2183523 | ||
10-Feb-2022 | 12:46:14 | 1,072 | 2219.00 | XLON | 2180488 | ||
10-Feb-2022 | 12:41:11 | 991 | 2221.00 | XLON | 2174937 | ||
10-Feb-2022 | 12:41:11 | 155 | 2221.00 | XLON | 2174935 | ||
10-Feb-2022 | 12:38:11 | 641 | 2222.00 | XLON | 2171791 | ||
10-Feb-2022 | 12:38:11 | 180 | 2222.00 | XLON | 2171789 | ||
10-Feb-2022 | 12:38:10 | 39 | 2222.00 | XLON | 2171754 | ||
10-Feb-2022 | 12:38:08 | 69 | 2222.00 | XLON | 2171703 | ||
10-Feb-2022 | 12:38:03 | 238 | 2222.00 | XLON | 2171616 | ||
10-Feb-2022 | 12:35:21 | 471 | 2228.00 | XLON | 2168503 | ||
10-Feb-2022 | 12:35:21 | 600 | 2228.00 | XLON | 2168501 | ||
10-Feb-2022 | 12:30:10 | 60 | 2234.00 | XLON | 2163090 | ||
10-Feb-2022 | 12:30:10 | 931 | 2234.00 | XLON | 2163088 | ||
10-Feb-2022 | 12:30:10 | 12 | 2234.00 | XLON | 2163086 | ||
10-Feb-2022 | 12:27:55 | 951 | 2233.00 | XLON | 2161048 | ||
10-Feb-2022 | 12:22:52 | 328 | 2236.00 | XLON | 2156100 | ||
10-Feb-2022 | 12:22:52 | 811 | 2236.00 | XLON | 2156098 | ||
10-Feb-2022 | 12:20:44 | 1,095 | 2241.00 | XLON | 2154032 | ||
10-Feb-2022 | 12:14:08 | 1,050 | 2235.00 | XLON | 2148388 | ||
10-Feb-2022 | 12:10:03 | 996 | 2239.00 | XLON | 2145013 | ||
10-Feb-2022 | 12:08:30 | 532 | 2241.00 | XLON | 2143618 | ||
10-Feb-2022 | 12:08:30 | 515 | 2241.00 | XLON | 2143616 | ||
10-Feb-2022 | 12:03:13 | 983 | 2238.00 | XLON | 2139092 | ||
10-Feb-2022 | 12:01:19 | 314 | 2240.00 | XLON | 2136930 | ||
10-Feb-2022 | 12:01:19 | 300 | 2240.00 | XLON | 2136928 | ||
10-Feb-2022 | 11:58:23 | 1,045 | 2240.00 | XLON | 2134395 | ||
10-Feb-2022 | 11:58:23 | 25 | 2240.00 | XLON | 2134393 | ||
10-Feb-2022 | 11:58:16 | 1,072 | 2241.00 | XLON | 2134310 | ||
10-Feb-2022 | 11:53:55 | 132 | 2239.00 | XLON | 2130211 | ||
10-Feb-2022 | 11:53:55 | 981 | 2239.00 | XLON | 2130209 | ||
10-Feb-2022 | 11:49:41 | 300 | 2236.00 | XLON | 2126654 | ||
10-Feb-2022 | 11:45:58 | 300 | 2237.00 | XLON | 2123678 | ||
10-Feb-2022 | 11:45:58 | 589 | 2237.00 | XLON | 2123676 | ||
10-Feb-2022 | 11:43:39 | 1,091 | 2243.00 | XLON | 2121282 | ||
10-Feb-2022 | 11:41:38 | 242 | 2240.00 | XLON | 2119524 | ||
10-Feb-2022 | 11:41:38 | 842 | 2240.00 | XLON | 2119522 | ||
10-Feb-2022 | 11:36:02 | 1,163 | 2239.00 | XLON | 2114536 | ||
10-Feb-2022 | 11:34:00 | 1,126 | 2240.00 | XLON | 2112355 | ||
10-Feb-2022 | 11:27:35 | 1,059 | 2246.00 | XLON | 2106860 | ||
10-Feb-2022 | 11:24:34 | 1,090 | 2251.00 | XLON | 2104165 | ||
10-Feb-2022 | 11:19:54 | 1,145 | 2249.00 | XLON | 2100023 | ||
10-Feb-2022 | 11:15:53 | 1,166 | 2248.00 | XLON | 2096417 | ||
10-Feb-2022 | 11:13:42 | 300 | 2245.00 | XLON | 2094203 | ||
10-Feb-2022 | 11:12:04 | 976 | 2245.00 | XLON | 2092692 | ||
10-Feb-2022 | 11:09:07 | 971 | 2241.00 | XLON | 2090067 | ||
10-Feb-2022 | 11:05:32 | 102 | 2240.00 | XLON | 2086486 | ||
10-Feb-2022 | 11:05:32 | 1,060 | 2240.00 | XLON | 2086484 |
Related Shares:
Relx