12th Mar 2026 09:45
12th March 2026
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th March 2026 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Wells Fargo Securities, LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
99 | $104.0200 | $104.02 | $104.02 | BATS |
197 | $104.0304 | $104.07 | $104.01 | EDGX |
1,118 | $104.3239 | $105.33 | $103.52 | IEXG |
4,910 | $104.1116 | $105.07 | $103.48 | INCR |
3,376 | $104.0972 | $105.50 | $103.46 | KNLI |
600 | $104.6161 | $105.25 | $103.86 | LEVL |
166 | $104.0339 | $104.13 | $103.92 | MEMX |
214 | $103.7432 | $104.86 | $103.46 | WFLP |
4 | $104.0325 | $104.05 | $104.01 | XNAS |
89,942 | $104.1868 | $106.04 | $103.38 | XNYS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 28th April 2026 following its announcement on 18th February 2026 and were effected by CRH's broker as part of the Program announced on 18th February 2026.
Following settlement of the above transactions and subsequent share cancellation CRH will have 669,299,223 ordinary shares in issue (excluding treasury shares). CRH will also hold 35,643,874 of its ordinary shares in treasury, which represents 5.056% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th March 2026 by Wells Fargo Securities, LLC on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact: Diarmuid Enright Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
|
LEI |
| 549300MIDJNNTH068E74 | |
ISIN: |
| IE0001827041 | |
US Broker name: | Wells Fargo Securities, LLC | ||
US Broker code (CRD#): | 126292 | ||
Time Zone: | EST | ||
Currency | USD | ||
Date of Transactions: |
| 11th March 2026 | |
Aggregated Information | |||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
See attached schedule | USD | $104.1825 | 100,626 |
Quantity | Price per share | Trade Time | Execution Venue | Trade ID |
99 | 106.04 | 2026-03-11T09:30:01.37 NY | XNYS | 3615:2891:20260311:0 |
1 | 106.04 | 2026-03-11T09:30:01.42 NY | XNYS | 3615:2952:20260311:0 |
9 | 105.72 | 2026-03-11T09:30:10.27 NY | XNYS | 3615:4430:20260311:0 |
91 | 105.72 | 2026-03-11T09:30:10.27 NY | XNYS | 3615:4433:20260311:0 |
100 | 105.81 | 2026-03-11T09:30:27.88 NY | XNYS | 3615:4925:20260311:0 |
37 | 105.72 | 2026-03-11T09:30:53.10 NY | XNYS | 3615:6766:20260311:0 |
63 | 105.72 | 2026-03-11T09:30:53.10 NY | XNYS | 3615:6769:20260311:0 |
100 | 105.72 | 2026-03-11T09:30:58.65 NY | XNYS | 3615:7253:20260311:0 |
100 | 105.72 | 2026-03-11T09:31:09.11 NY | XNYS | 3615:7763:20260311:0 |
14 | 105.96 | 2026-03-11T09:31:28.72 NY | XNYS | 3615:8907:20260311:0 |
86 | 105.96 | 2026-03-11T09:31:28.72 NY | XNYS | 3615:8910:20260311:0 |
100 | 105.96 | 2026-03-11T09:31:28.72 NY | XNYS | 3615:8911:20260311:0 |
100 | 105.81 | 2026-03-11T09:31:49.06 NY | XNYS | 3615:9890:20260311:0 |
100 | 105.84 | 2026-03-11T09:31:59.24 NY | XNYS | 3615:10757:20260311:0 |
100 | 105.81 | 2026-03-11T09:32:08.84 NY | XNYS | 3615:11915:20260311:0 |
100 | 105.78 | 2026-03-11T09:32:19.49 NY | XNYS | 3615:12271:20260311:0 |
74 | 105.67 | 2026-03-11T09:32:39.99 NY | XNYS | 3615:13691:20260311:0 |
26 | 105.67 | 2026-03-11T09:32:39.99 NY | XNYS | 3615:13694:20260311:0 |
100 | 105.67 | 2026-03-11T09:32:49.34 NY | XNYS | 3615:14179:20260311:0 |
100 | 105.67 | 2026-03-11T09:32:59.56 NY | XNYS | 3615:14340:20260311:0 |
100 | 105.59 | 2026-03-11T09:33:04.99 NY | XNYS | 3615:14461:20260311:0 |
100 | 105.62 | 2026-03-11T09:33:35.72 NY | XNYS | 3615:14962:20260311:0 |
100 | 105.62 | 2026-03-11T09:33:38.29 NY | XNYS | 3615:15026:20260311:0 |
100 | 105.49 | 2026-03-11T09:33:46.75 NY | XNYS | 3615:15191:20260311:0 |
45 | 105.51 | 2026-03-11T09:33:58.29 NY | XNYS | 3615:15423:20260311:0 |
55 | 105.51 | 2026-03-11T09:33:58.29 NY | XNYS | 3615:15426:20260311:0 |
100 | 105.52 | 2026-03-11T09:34:17.49 NY | XNYS | 3615:16139:20260311:0 |
100 | 105.57 | 2026-03-11T09:34:45.68 NY | XNYS | 3615:16931:20260311:0 |
100 | 105.52 | 2026-03-11T09:34:45.79 NY | XNYS | 3615:16934:20260311:0 |
79 | 105.52 | 2026-03-11T09:34:45.79 NY | XNYS | 3615:16937:20260311:0 |
21 | 105.52 | 2026-03-11T09:34:45.79 NY | XNYS | 3615:16940:20260311:0 |
100 | 105.5 | 2026-03-11T09:35:14.11 NY | KNLI | 3615:17663:20260311:0 |
100 | 105.38 | 2026-03-11T09:35:44.08 NY | XNYS | 3615:18688:20260311:0 |
100 | 105.38 | 2026-03-11T09:35:44.08 NY | XNYS | 3615:18691:20260311:0 |
100 | 105.195 | 2026-03-11T09:36:11.25 NY | LEVL | 3615:19581:20260311:0 |
100 | 105.29 | 2026-03-11T09:36:53.11 NY | IEXG | 3615:21062:20260311:0 |
100 | 105.33 | 2026-03-11T09:36:53.11 NY | IEXG | 3615:21065:20260311:0 |
100 | 105.25 | 2026-03-11T09:37:24.19 NY | XNYS | 3615:22884:20260311:0 |
100 | 105.18 | 2026-03-11T09:37:47.75 NY | XNYS | 3615:23606:20260311:0 |
1 | 105.18 | 2026-03-11T09:37:47.75 NY | XNYS | 3615:23609:20260311:0 |
99 | 105.18 | 2026-03-11T09:37:47.75 NY | XNYS | 3615:23610:20260311:0 |
100 | 105.37 | 2026-03-11T09:38:30.86 NY | XNYS | 3615:25236:20260311:0 |
100 | 105.37 | 2026-03-11T09:38:30.86 NY | XNYS | 3615:25239:20260311:0 |
40 | 105.37 | 2026-03-11T09:38:30.86 NY | XNYS | 3615:25242:20260311:0 |
1 | 105.37 | 2026-03-11T09:38:30.86 NY | XNYS | 3615:25243:20260311:0 |
59 | 105.37 | 2026-03-11T09:38:30.86 NY | XNYS | 3615:25244:20260311:0 |
26 | 105.33 | 2026-03-11T09:39:25.08 NY | XNYS | 3615:26892:20260311:0 |
74 | 105.33 | 2026-03-11T09:39:26.25 NY | XNYS | 3615:26910:20260311:0 |
100 | 105.33 | 2026-03-11T09:39:26.25 NY | XNYS | 3615:26911:20260311:0 |
35 | 105.32 | 2026-03-11T09:39:27.29 NY | XNYS | 3615:26931:20260311:0 |
65 | 105.33 | 2026-03-11T09:39:27.29 NY | XNYS | 3615:26934:20260311:0 |
100 | 105.24 | 2026-03-11T09:39:48.01 NY | XNYS | 3615:27519:20260311:0 |
100 | 105.37 | 2026-03-11T09:40:21.01 NY | XNYS | 3615:28664:20260311:0 |
100 | 105.37 | 2026-03-11T09:40:21.01 NY | XNYS | 3615:28667:20260311:0 |
93 | 105.29 | 2026-03-11T09:40:59.44 NY | XNYS | 3615:29443:20260311:0 |
1 | 105.29 | 2026-03-11T09:40:59.44 NY | XNYS | 3615:29446:20260311:0 |
6 | 105.29 | 2026-03-11T09:40:59.44 NY | XNYS | 3615:29447:20260311:0 |
100 | 105.29 | 2026-03-11T09:40:59.44 NY | XNYS | 3615:29448:20260311:0 |
100 | 105.22 | 2026-03-11T09:41:20.68 NY | XNYS | 3615:29877:20260311:0 |
1 | 105.22 | 2026-03-11T09:41:20.68 NY | XNYS | 3615:29880:20260311:0 |
99 | 105.22 | 2026-03-11T09:41:26.61 NY | XNYS | 3615:29994:20260311:0 |
100 | 105.33 | 2026-03-11T09:42:03.38 NY | XNYS | 3615:31234:20260311:0 |
100 | 105.33 | 2026-03-11T09:42:03.38 NY | XNYS | 3615:31237:20260311:0 |
200 | 105.255 | 2026-03-11T09:42:23.27 NY | LEVL | 3615:31678:20260311:0 |
100 | 105.29 | 2026-03-11T09:43:12.75 NY | XNYS | 3615:33043:20260311:0 |
63 | 105.29 | 2026-03-11T09:43:12.75 NY | XNYS | 3615:33046:20260311:0 |
1 | 105.29 | 2026-03-11T09:43:12.75 NY | XNYS | 3615:33047:20260311:0 |
36 | 105.29 | 2026-03-11T09:43:12.75 NY | XNYS | 3615:33048:20260311:0 |
100 | 105.27 | 2026-03-11T09:44:07.87 NY | XNYS | 3615:34445:20260311:0 |
100 | 105.27 | 2026-03-11T09:44:07.87 NY | XNYS | 3615:34448:20260311:0 |
200 | 105.18 | 2026-03-11T09:44:26.69 NY | XNYS | 3615:35005:20260311:0 |
200 | 105.35 | 2026-03-11T09:45:03.21 NY | XNYS | 3615:35975:20260311:0 |
100 | 105.32 | 2026-03-11T09:45:48.01 NY | XNYS | 3615:37441:20260311:0 |
100 | 105.32 | 2026-03-11T09:45:48.01 NY | XNYS | 3615:37444:20260311:0 |
100 | 104.96 | 2026-03-11T09:46:22.83 NY | XNYS | 3615:38443:20260311:0 |
100 | 104.96 | 2026-03-11T09:46:22.83 NY | XNYS | 3615:38446:20260311:0 |
100 | 104.97 | 2026-03-11T09:46:50.83 NY | XNYS | 3615:39444:20260311:0 |
1 | 104.97 | 2026-03-11T09:46:50.83 NY | XNYS | 3615:39447:20260311:0 |
99 | 104.97 | 2026-03-11T09:46:50.83 NY | XNYS | 3615:39448:20260311:0 |
100 | 104.89 | 2026-03-11T09:47:25.61 NY | XNYS | 3615:40949:20260311:0 |
100 | 104.89 | 2026-03-11T09:47:25.61 NY | XNYS | 3615:40952:20260311:0 |
100 | 104.86 | 2026-03-11T09:48:00.56 NY | XNYS | 3615:41991:20260311:0 |
100 | 104.86 | 2026-03-11T09:48:00.56 NY | XNYS | 3615:41994:20260311:0 |
19 | 104.86 | 2026-03-11T09:48:35.28 NY | INCR | 3615:43100:20260311:0 |
1 | 104.86 | 2026-03-11T09:48:35.28 NY | INCR | 3615:43103:20260311:0 |
6 | 104.86 | 2026-03-11T09:48:35.28 NY | INCR | 3615:43104:20260311:0 |
60 | 104.86 | 2026-03-11T09:48:35.28 NY | INCR | 3615:43105:20260311:0 |
100 | 104.86 | 2026-03-11T09:48:35.32 NY | KNLI | 3615:43108:20260311:0 |
14 | 104.86 | 2026-03-11T09:48:35.32 NY | WFLP | 3615:43110:20260311:0 |
100 | 104.82 | 2026-03-11T09:49:08.01 NY | XNYS | 3615:44108:20260311:0 |
1 | 104.82 | 2026-03-11T09:49:08.01 NY | XNYS | 3615:44111:20260311:0 |
99 | 104.82 | 2026-03-11T09:49:08.01 NY | XNYS | 3615:44112:20260311:0 |
100 | 104.89 | 2026-03-11T09:49:48.86 NY | INCR | 3615:45121:20260311:0 |
100 | 104.8 | 2026-03-11T09:50:21.76 NY | XNYS | 3615:46266:20260311:0 |
100 | 104.8 | 2026-03-11T09:50:21.76 NY | XNYS | 3615:46269:20260311:0 |
100 | 104.82 | 2026-03-11T09:51:01.44 NY | XNYS | 3615:47487:20260311:0 |
100 | 104.82 | 2026-03-11T09:51:01.44 NY | XNYS | 3615:47490:20260311:0 |
100 | 104.82 | 2026-03-11T09:51:33.27 NY | XNYS | 3615:48227:20260311:0 |
1 | 104.82 | 2026-03-11T09:51:33.27 NY | XNYS | 3615:48230:20260311:0 |
99 | 104.82 | 2026-03-11T09:51:33.27 NY | XNYS | 3615:48231:20260311:0 |
100 | 104.81 | 2026-03-11T09:52:15.02 NY | XNYS | 3615:49078:20260311:0 |
1 | 104.81 | 2026-03-11T09:52:15.02 NY | XNYS | 3615:49081:20260311:0 |
99 | 104.81 | 2026-03-11T09:52:15.02 NY | XNYS | 3615:49082:20260311:0 |
100 | 104.92 | 2026-03-11T09:52:41.78 NY | XNYS | 3615:50088:20260311:0 |
96 | 104.92 | 2026-03-11T09:52:41.78 NY | XNYS | 3615:50091:20260311:0 |
4 | 104.92 | 2026-03-11T09:52:41.78 NY | XNYS | 3615:50092:20260311:0 |
100 | 105.16 | 2026-03-11T09:53:28.72 NY | XNYS | 3615:52096:20260311:0 |
1 | 105.16 | 2026-03-11T09:53:28.72 NY | XNYS | 3615:52099:20260311:0 |
99 | 105.16 | 2026-03-11T09:53:28.72 NY | XNYS | 3615:52100:20260311:0 |
100 | 105.04 | 2026-03-11T09:53:42.96 NY | XNYS | 3615:52394:20260311:0 |
100 | 105.04 | 2026-03-11T09:53:42.96 NY | XNYS | 3615:52397:20260311:0 |
100 | 104.95 | 2026-03-11T09:54:21.22 NY | XNYS | 3615:53491:20260311:0 |
3 | 104.95 | 2026-03-11T09:54:21.22 NY | XNYS | 3615:53494:20260311:0 |
42 | 104.95 | 2026-03-11T09:54:21.22 NY | XNYS | 3615:53495:20260311:0 |
55 | 104.95 | 2026-03-11T09:54:21.22 NY | XNYS | 3615:53496:20260311:0 |
100 | 105.09 | 2026-03-11T09:54:51.34 NY | XNYS | 3615:54413:20260311:0 |
24 | 105.06 | 2026-03-11T09:55:14.05 NY | XNYS | 3615:54888:20260311:0 |
76 | 105.06 | 2026-03-11T09:55:14.05 NY | XNYS | 3615:54891:20260311:0 |
24 | 105.06 | 2026-03-11T09:55:14.05 NY | XNYS | 3615:54892:20260311:0 |
76 | 105.06 | 2026-03-11T09:55:14.05 NY | XNYS | 3615:54893:20260311:0 |
100 | 104.92 | 2026-03-11T09:55:43.18 NY | XNYS | 3615:55672:20260311:0 |
100 | 104.92 | 2026-03-11T09:55:43.34 NY | XNYS | 3615:55680:20260311:0 |
109 | 104.67 | 2026-03-11T09:56:24.97 NY | XNYS | 3615:56692:20260311:0 |
91 | 104.67 | 2026-03-11T09:56:24.97 NY | XNYS | 3615:56695:20260311:0 |
100 | 104.66 | 2026-03-11T09:56:58.43 NY | XNYS | 3615:57596:20260311:0 |
36 | 104.66 | 2026-03-11T09:56:58.43 NY | XNYS | 3615:57599:20260311:0 |
1 | 104.66 | 2026-03-11T09:56:58.43 NY | XNYS | 3615:57600:20260311:0 |
63 | 104.66 | 2026-03-11T09:56:59.14 NY | XNYS | 3615:57617:20260311:0 |
100 | 104.67 | 2026-03-11T09:57:35.27 NY | XNYS | 3615:58842:20260311:0 |
100 | 104.67 | 2026-03-11T09:57:35.27 NY | XNYS | 3615:58845:20260311:0 |
100 | 104.69 | 2026-03-11T09:58:11.11 NY | XNYS | 3615:59869:20260311:0 |
1 | 104.69 | 2026-03-11T09:58:11.11 NY | XNYS | 3615:59872:20260311:0 |
99 | 104.69 | 2026-03-11T09:58:11.14 NY | XNYS | 3615:59873:20260311:0 |
100 | 104.65 | 2026-03-11T09:58:43.89 NY | XNYS | 3615:60671:20260311:0 |
1 | 104.65 | 2026-03-11T09:58:43.89 NY | XNYS | 3615:60674:20260311:0 |
1 | 104.65 | 2026-03-11T09:58:43.89 NY | XNYS | 3615:60675:20260311:0 |
1 | 104.65 | 2026-03-11T09:58:43.89 NY | XNYS | 3615:60676:20260311:0 |
97 | 104.65 | 2026-03-11T09:58:43.89 NY | XNYS | 3615:60677:20260311:0 |
100 | 104.82 | 2026-03-11T09:59:25.94 NY | XNYS | 3615:61857:20260311:0 |
1 | 104.82 | 2026-03-11T09:59:25.94 NY | XNYS | 3615:61860:20260311:0 |
99 | 104.82 | 2026-03-11T09:59:25.94 NY | XNYS | 3615:61861:20260311:0 |
75 | 104.87 | 2026-03-11T10:00:00.78 NY | INCR | 3615:63179:20260311:0 |
100 | 104.87 | 2026-03-11T10:00:00.79 NY | KNLI | 3615:63184:20260311:0 |
25 | 104.87 | 2026-03-11T10:00:00.79 NY | KNLI | 3615:63187:20260311:0 |
46 | 104.9 | 2026-03-11T10:00:14.61 NY | XNYS | 3615:63807:20260311:0 |
54 | 104.9 | 2026-03-11T10:00:14.61 NY | XNYS | 3615:63810:20260311:0 |
1 | 105.51 | 2026-03-11T10:01:01.12 NY | XNYS | 3615:65378:20260311:0 |
99 | 105.51 | 2026-03-11T10:01:01.12 NY | XNYS | 3615:65381:20260311:0 |
1 | 105.51 | 2026-03-11T10:01:01.12 NY | XNYS | 3615:65382:20260311:0 |
99 | 105.51 | 2026-03-11T10:01:01.12 NY | XNYS | 3615:65383:20260311:0 |
100 | 105.56 | 2026-03-11T10:01:31.67 NY | XNYS | 3615:66612:20260311:0 |
200 | 105.44 | 2026-03-11T10:02:00.90 NY | XNYS | 3615:68133:20260311:0 |
200 | 105.21 | 2026-03-11T10:02:23.48 NY | IEXG | 3615:68660:20260311:0 |
100 | 104.92 | 2026-03-11T10:02:52.56 NY | XNYS | 3615:69406:20260311:0 |
100 | 104.7 | 2026-03-11T10:03:15.91 NY | XNYS | 3615:70089:20260311:0 |
100 | 104.87 | 2026-03-11T10:03:43.92 NY | XNYS | 3615:70972:20260311:0 |
100 | 104.88 | 2026-03-11T10:04:11.93 NY | XNYS | 3615:71465:20260311:0 |
100 | 104.85 | 2026-03-11T10:04:42.02 NY | XNYS | 3615:72356:20260311:0 |
100 | 104.85 | 2026-03-11T10:05:10.18 NY | XNYS | 3615:73353:20260311:0 |
100 | 104.85 | 2026-03-11T10:05:10.18 NY | XNYS | 3615:73356:20260311:0 |
100 | 105.01 | 2026-03-11T10:05:49.29 NY | XNYS | 3615:74673:20260311:0 |
100 | 105.03 | 2026-03-11T10:05:49.29 NY | XNYS | 3615:74676:20260311:0 |
100 | 105 | 2026-03-11T10:06:20.55 NY | XNYS | 3615:75509:20260311:0 |
1 | 105 | 2026-03-11T10:06:20.55 NY | XNYS | 3615:75512:20260311:0 |
99 | 105 | 2026-03-11T10:06:20.55 NY | XNYS | 3615:75513:20260311:0 |
100 | 105.04 | 2026-03-11T10:07:09.59 NY | XNYS | 3615:76614:20260311:0 |
100 | 104.94 | 2026-03-11T10:07:34.10 NY | XNYS | 3615:77485:20260311:0 |
1 | 104.94 | 2026-03-11T10:07:34.10 NY | XNYS | 3615:77488:20260311:0 |
99 | 104.94 | 2026-03-11T10:07:34.10 NY | XNYS | 3615:77489:20260311:0 |
100 | 104.91 | 2026-03-11T10:08:14.61 NY | XNYS | 3615:78495:20260311:0 |
100 | 104.91 | 2026-03-11T10:08:14.61 NY | XNYS | 3615:78498:20260311:0 |
100 | 104.92 | 2026-03-11T10:08:55.49 NY | XNYS | 3615:79437:20260311:0 |
1 | 104.92 | 2026-03-11T10:08:55.49 NY | XNYS | 3615:79440:20260311:0 |
64 | 104.92 | 2026-03-11T10:08:55.49 NY | XNYS | 3615:79441:20260311:0 |
35 | 104.92 | 2026-03-11T10:08:55.49 NY | XNYS | 3615:79442:20260311:0 |
66 | 105.11 | 2026-03-11T10:09:32.69 NY | XNYS | 3615:80356:20260311:0 |
1 | 105.11 | 2026-03-11T10:09:32.69 NY | XNYS | 3615:80359:20260311:0 |
33 | 105.11 | 2026-03-11T10:09:33.49 NY | XNYS | 3615:80371:20260311:0 |
100 | 105.08 | 2026-03-11T10:10:02.59 NY | XNYS | 3615:81258:20260311:0 |
100 | 105.08 | 2026-03-11T10:10:02.59 NY | XNYS | 3615:81261:20260311:0 |
100 | 105.02 | 2026-03-11T10:10:12.21 NY | XNYS | 3615:81435:20260311:0 |
100 | 104.93 | 2026-03-11T10:10:41.82 NY | XNYS | 3615:82040:20260311:0 |
100 | 104.86 | 2026-03-11T10:11:11.11 NY | XNYS | 3615:82961:20260311:0 |
100 | 104.78 | 2026-03-11T10:11:46.49 NY | XNYS | 3615:83759:20260311:0 |
100 | 104.84 | 2026-03-11T10:12:08.17 NY | XNYS | 3615:84049:20260311:0 |
100 | 104.95 | 2026-03-11T10:12:34.30 NY | XNYS | 3615:84708:20260311:0 |
31 | 104.97 | 2026-03-11T10:12:34.30 NY | XNYS | 3615:84711:20260311:0 |
69 | 104.97 | 2026-03-11T10:12:34.30 NY | XNYS | 3615:84712:20260311:0 |
100 | 104.9 | 2026-03-11T10:13:03.17 NY | XNYS | 3615:85558:20260311:0 |
100 | 104.87 | 2026-03-11T10:13:31.77 NY | XNYS | 3615:86951:20260311:0 |
100 | 104.87 | 2026-03-11T10:13:31.77 NY | XNYS | 3615:86954:20260311:0 |
100 | 104.96 | 2026-03-11T10:13:57.27 NY | XNYS | 3615:87795:20260311:0 |
100 | 105.01 | 2026-03-11T10:14:26.88 NY | XNYS | 3615:88737:20260311:0 |
64 | 105.01 | 2026-03-11T10:14:26.88 NY | XNYS | 3615:88740:20260311:0 |
1 | 105.01 | 2026-03-11T10:14:26.88 NY | XNYS | 3615:88741:20260311:0 |
35 | 105.01 | 2026-03-11T10:14:26.88 NY | XNYS | 3615:88742:20260311:0 |
100 | 105.02 | 2026-03-11T10:14:55.22 NY | XNYS | 3615:89417:20260311:0 |
81 | 105.03 | 2026-03-11T10:15:14.08 NY | XNYS | 3615:89807:20260311:0 |
1 | 105.03 | 2026-03-11T10:15:14.08 NY | XNYS | 3615:89810:20260311:0 |
18 | 105.03 | 2026-03-11T10:15:14.08 NY | XNYS | 3615:89811:20260311:0 |
100 | 104.97 | 2026-03-11T10:15:48.75 NY | XNYS | 3615:90549:20260311:0 |
100 | 105.03 | 2026-03-11T10:16:02.82 NY | XNYS | 3615:90810:20260311:0 |
100 | 105.03 | 2026-03-11T10:16:02.82 NY | XNYS | 3615:90813:20260311:0 |
100 | 105 | 2026-03-11T10:16:41.23 NY | XNYS | 3615:91808:20260311:0 |
100 | 104.99 | 2026-03-11T10:17:12.32 NY | XNYS | 3615:92327:20260311:0 |
100 | 105.04 | 2026-03-11T10:17:30.87 NY | XNYS | 3615:92961:20260311:0 |
100 | 105.01 | 2026-03-11T10:17:55.98 NY | XNYS | 3615:93991:20260311:0 |
100 | 104.91 | 2026-03-11T10:18:09.12 NY | XNYS | 3615:94338:20260311:0 |
100 | 104.91 | 2026-03-11T10:18:09.12 NY | XNYS | 3615:94341:20260311:0 |
75 | 104.87 | 2026-03-11T10:18:39.74 NY | XNYS | 3615:95031:20260311:0 |
1 | 104.87 | 2026-03-11T10:18:39.74 NY | XNYS | 3615:95034:20260311:0 |
24 | 104.87 | 2026-03-11T10:18:42.14 NY | XNYS | 3615:95102:20260311:0 |
100 | 104.99 | 2026-03-11T10:19:06.73 NY | XNYS | 3615:95680:20260311:0 |
100 | 104.97 | 2026-03-11T10:19:31.20 NY | XNYS | 3615:96230:20260311:0 |
100 | 104.86 | 2026-03-11T10:19:49.29 NY | XNYS | 3615:96817:20260311:0 |
100 | 104.84 | 2026-03-11T10:20:08.28 NY | XNYS | 3615:97591:20260311:0 |
100 | 105.07 | 2026-03-11T10:20:37.74 NY | INCR | 3615:98452:20260311:0 |
100 | 105.04 | 2026-03-11T10:21:02.90 NY | XNYS | 3615:99207:20260311:0 |
84 | 105.08 | 2026-03-11T10:21:27.61 NY | XNYS | 3615:99981:20260311:0 |
1 | 105.08 | 2026-03-11T10:21:27.61 NY | XNYS | 3615:99984:20260311:0 |
15 | 105.08 | 2026-03-11T10:21:27.61 NY | XNYS | 3615:99985:20260311:0 |
100 | 105.08 | 2026-03-11T10:21:54.79 NY | XNYS | 3615:100793:20260311:0 |
100 | 104.99 | 2026-03-11T10:22:30.28 NY | XNYS | 3615:102289:20260311:0 |
6 | 105.01 | 2026-03-11T10:22:49.80 NY | XNYS | 3615:103698:20260311:0 |
33 | 105.01 | 2026-03-11T10:22:49.80 NY | XNYS | 3615:103701:20260311:0 |
100 | 105.01 | 2026-03-11T10:22:49.80 NY | XNYS | 3615:103703:20260311:0 |
61 | 105.01 | 2026-03-11T10:22:49.80 NY | XNYS | 3615:103704:20260311:0 |
20 | 104.96 | 2026-03-11T10:23:09.48 NY | XNYS | 3615:104685:20260311:0 |
80 | 104.96 | 2026-03-11T10:23:09.48 NY | XNYS | 3615:104688:20260311:0 |
100 | 104.98 | 2026-03-11T10:23:34.09 NY | XNYS | 3615:105534:20260311:0 |
100 | 104.98 | 2026-03-11T10:23:34.09 NY | XNYS | 3615:105537:20260311:0 |
100 | 104.86 | 2026-03-11T10:23:53.81 NY | XNYS | 3615:106379:20260311:0 |
100 | 104.88 | 2026-03-11T10:24:31.73 NY | XNYS | 3615:107715:20260311:0 |
100 | 104.88 | 2026-03-11T10:24:31.73 NY | XNYS | 3615:107718:20260311:0 |
100 | 104.81 | 2026-03-11T10:24:44.06 NY | XNYS | 3615:108207:20260311:0 |
100 | 104.88 | 2026-03-11T10:25:28.01 NY | XNYS | 3615:109583:20260311:0 |
100 | 104.92 | 2026-03-11T10:25:46.42 NY | XNYS | 3615:110225:20260311:0 |
1 | 105.06 | 2026-03-11T10:26:29.98 NY | INCR | 3615:111834:20260311:0 |
50 | 105.06 | 2026-03-11T10:26:29.98 NY | INCR | 3615:111837:20260311:0 |
49 | 105.06 | 2026-03-11T10:26:29.99 NY | KNLI | 3615:111839:20260311:0 |
100 | 105.03 | 2026-03-11T10:26:32.86 NY | XNYS | 3615:112067:20260311:0 |
100 | 105.03 | 2026-03-11T10:26:32.86 NY | XNYS | 3615:112070:20260311:0 |
100 | 105.02 | 2026-03-11T10:26:48.98 NY | XNYS | 3615:112707:20260311:0 |
100 | 104.75 | 2026-03-11T10:27:15.13 NY | XNYS | 3615:113652:20260311:0 |
1 | 104.66 | 2026-03-11T10:27:37.48 NY | XNYS | 3615:114855:20260311:0 |
99 | 104.66 | 2026-03-11T10:27:37.48 NY | XNYS | 3615:114858:20260311:0 |
99 | 104.66 | 2026-03-11T10:27:37.48 NY | XNYS | 3615:114859:20260311:0 |
1 | 104.66 | 2026-03-11T10:27:37.48 NY | XNYS | 3615:114860:20260311:0 |
30 | 104.675 | 2026-03-11T10:28:00.88 NY | XNYS | 3615:115874:20260311:0 |
70 | 104.68 | 2026-03-11T10:28:00.88 NY | XNYS | 3615:115877:20260311:0 |
100 | 104.65 | 2026-03-11T10:28:25.82 NY | XNYS | 3615:117014:20260311:0 |
100 | 104.67 | 2026-03-11T10:28:50.16 NY | XNYS | 3615:117952:20260311:0 |
100 | 104.72 | 2026-03-11T10:29:15.22 NY | XNYS | 3615:119395:20260311:0 |
100 | 104.74 | 2026-03-11T10:29:45.76 NY | XNYS | 3615:120740:20260311:0 |
100 | 104.6 | 2026-03-11T10:30:03.05 NY | XNYS | 3615:121443:20260311:0 |
100 | 104.57 | 2026-03-11T10:30:14.16 NY | XNYS | 3615:122041:20260311:0 |
100 | 104.52 | 2026-03-11T10:31:02.58 NY | XNYS | 3615:123718:20260311:0 |
100 | 104.64 | 2026-03-11T10:31:22.25 NY | XNYS | 3615:124546:20260311:0 |
100 | 104.59 | 2026-03-11T10:31:39.36 NY | XNYS | 3615:125118:20260311:0 |
100 | 104.59 | 2026-03-11T10:31:39.36 NY | XNYS | 3615:125121:20260311:0 |
100 | 104.53 | 2026-03-11T10:32:07.07 NY | XNYS | 3615:126076:20260311:0 |
100 | 104.51 | 2026-03-11T10:32:35.48 NY | XNYS | 3615:127178:20260311:0 |
100 | 104.55 | 2026-03-11T10:33:05.22 NY | XNYS | 3615:128339:20260311:0 |
100 | 104.6 | 2026-03-11T10:33:23.59 NY | XNYS | 3615:128917:20260311:0 |
100 | 104.54 | 2026-03-11T10:33:41.10 NY | XNYS | 3615:129351:20260311:0 |
86 | 104.44 | 2026-03-11T10:34:03.07 NY | XNYS | 3615:129915:20260311:0 |
14 | 104.44 | 2026-03-11T10:34:03.07 NY | XNYS | 3615:129918:20260311:0 |
30 | 104.48 | 2026-03-11T10:34:35.82 NY | XNYS | 3615:130675:20260311:0 |
70 | 104.48 | 2026-03-11T10:34:38.56 NY | XNYS | 3615:130773:20260311:0 |
100 | 104.63 | 2026-03-11T10:35:12.05 NY | XNYS | 3615:131552:20260311:0 |
30 | 104.61 | 2026-03-11T10:35:12.05 NY | XNYS | 3615:131555:20260311:0 |
70 | 104.61 | 2026-03-11T10:35:12.05 NY | XNYS | 3615:131558:20260311:0 |
100 | 104.55 | 2026-03-11T10:35:41.03 NY | XNYS | 3615:132095:20260311:0 |
100 | 104.64 | 2026-03-11T10:36:28.66 NY | XNYS | 3615:132868:20260311:0 |
100 | 104.64 | 2026-03-11T10:36:28.66 NY | XNYS | 3615:132871:20260311:0 |
13 | 104.67 | 2026-03-11T10:36:39.72 NY | LEVL | 3615:133071:20260311:0 |
100 | 104.69 | 2026-03-11T10:36:51.08 NY | XNYS | 3615:133310:20260311:0 |
80 | 104.72 | 2026-03-11T10:37:29.93 NY | INCR | 3615:134187:20260311:0 |
20 | 104.72 | 2026-03-11T10:37:29.93 NY | INCR | 3615:134190:20260311:0 |
80 | 104.72 | 2026-03-11T10:37:29.94 NY | INCR | 3615:134192:20260311:0 |
20 | 104.73 | 2026-03-11T10:37:29.94 NY | INCR | 3615:134194:20260311:0 |
100 | 104.81 | 2026-03-11T10:38:18.40 NY | XNYS | 3615:135373:20260311:0 |
100 | 104.81 | 2026-03-11T10:38:18.40 NY | XNYS | 3615:135376:20260311:0 |
60 | 104.84 | 2026-03-11T10:38:25.52 NY | XNYS | 3615:135518:20260311:0 |
40 | 104.84 | 2026-03-11T10:38:25.52 NY | XNYS | 3615:135521:20260311:0 |
100 | 104.79 | 2026-03-11T10:39:00.48 NY | XNYS | 3615:136496:20260311:0 |
100 | 104.82 | 2026-03-11T10:39:30.52 NY | XNYS | 3615:137132:20260311:0 |
100 | 104.82 | 2026-03-11T10:39:30.52 NY | XNYS | 3615:137135:20260311:0 |
100 | 104.93 | 2026-03-11T10:40:12.55 NY | XNYS | 3615:138113:20260311:0 |
1 | 104.93 | 2026-03-11T10:40:12.55 NY | XNYS | 3615:138116:20260311:0 |
99 | 104.93 | 2026-03-11T10:40:12.55 NY | XNYS | 3615:138117:20260311:0 |
100 | 104.93 | 2026-03-11T10:40:14.02 NY | XNYS | 3615:138161:20260311:0 |
100 | 104.95 | 2026-03-11T10:40:42.60 NY | XNYS | 3615:138815:20260311:0 |
100 | 104.93 | 2026-03-11T10:41:05.66 NY | XNYS | 3615:139244:20260311:0 |
1 | 104.86 | 2026-03-11T10:41:29.61 NY | XNYS | 3615:139985:20260311:0 |
99 | 104.86 | 2026-03-11T10:41:29.61 NY | XNYS | 3615:139988:20260311:0 |
100 | 104.92 | 2026-03-11T10:42:01.01 NY | XNYS | 3615:140665:20260311:0 |
50 | 104.97 | 2026-03-11T10:42:23.25 NY | INCR | 3615:141156:20260311:0 |
50 | 104.97 | 2026-03-11T10:42:23.25 NY | INCR | 3615:141159:20260311:0 |
200 | 104.98 | 2026-03-11T10:42:51.46 NY | XNYS | 3615:142030:20260311:0 |
25 | 104.94 | 2026-03-11T10:43:11.49 NY | XNYS | 3615:142506:20260311:0 |
20 | 104.94 | 2026-03-11T10:43:11.49 NY | XNYS | 3615:142509:20260311:0 |
55 | 104.94 | 2026-03-11T10:43:11.49 NY | XNYS | 3615:142510:20260311:0 |
100 | 104.96 | 2026-03-11T10:43:41.42 NY | XNYS | 3615:143329:20260311:0 |
100 | 104.98 | 2026-03-11T10:43:41.42 NY | XNYS | 3615:143332:20260311:0 |
100 | 104.93 | 2026-03-11T10:44:00.52 NY | XNYS | 3615:144012:20260311:0 |
100 | 104.93 | 2026-03-11T10:44:00.52 NY | XNYS | 3615:144015:20260311:0 |
100 | 104.97 | 2026-03-11T10:44:37.29 NY | XNYS | 3615:145355:20260311:0 |
100 | 104.98 | 2026-03-11T10:45:09.06 NY | XNYS | 3615:146568:20260311:0 |
100 | 104.97 | 2026-03-11T10:45:38.27 NY | XNYS | 3615:147275:20260311:0 |
100 | 105 | 2026-03-11T10:45:58.14 NY | XNYS | 3615:147884:20260311:0 |
100 | 104.9 | 2026-03-11T10:46:38.93 NY | XNYS | 3615:149362:20260311:0 |
100 | 104.9 | 2026-03-11T10:46:38.93 NY | XNYS | 3615:149365:20260311:0 |
100 | 104.87 | 2026-03-11T10:46:55.06 NY | XNYS | 3615:149912:20260311:0 |
100 | 104.72 | 2026-03-11T10:47:19.99 NY | XNYS | 3615:150820:20260311:0 |
100 | 104.64 | 2026-03-11T10:47:44.89 NY | XNYS | 3615:151798:20260311:0 |
15 | 104.65 | 2026-03-11T10:47:44.89 NY | XNYS | 3615:151801:20260311:0 |
10 | 104.65 | 2026-03-11T10:47:44.89 NY | XNYS | 3615:151802:20260311:0 |
75 | 104.65 | 2026-03-11T10:47:44.89 NY | XNYS | 3615:151803:20260311:0 |
3 | 104.84 | 2026-03-11T10:48:10.01 NY | INCR | 3615:152978:20260311:0 |
97 | 104.84 | 2026-03-11T10:48:10.01 NY | INCR | 3615:152981:20260311:0 |
100 | 104.73 | 2026-03-11T10:48:33.43 NY | XNYS | 3615:153794:20260311:0 |
100 | 104.74 | 2026-03-11T10:49:00.21 NY | XNYS | 3615:155020:20260311:0 |
100 | 104.76 | 2026-03-11T10:49:22.94 NY | XNYS | 3615:155928:20260311:0 |
100 | 104.62 | 2026-03-11T10:49:51.55 NY | XNYS | 3615:157163:20260311:0 |
100 | 104.71 | 2026-03-11T10:50:14.55 NY | XNYS | 3615:158023:20260311:0 |
100 | 104.71 | 2026-03-11T10:50:46.27 NY | XNYS | 3615:159054:20260311:0 |
1 | 104.71 | 2026-03-11T10:50:46.27 NY | XNYS | 3615:159057:20260311:0 |
99 | 104.71 | 2026-03-11T10:50:46.27 NY | XNYS | 3615:159058:20260311:0 |
100 | 104.7 | 2026-03-11T10:51:19.37 NY | XNYS | 3615:159955:20260311:0 |
100 | 104.7 | 2026-03-11T10:51:19.37 NY | XNYS | 3615:159958:20260311:0 |
100 | 104.72 | 2026-03-11T10:52:00.00 NY | XNYS | 3615:161040:20260311:0 |
1 | 104.72 | 2026-03-11T10:52:00.00 NY | XNYS | 3615:161043:20260311:0 |
99 | 104.72 | 2026-03-11T10:52:00.00 NY | XNYS | 3615:161044:20260311:0 |
100 | 104.73 | 2026-03-11T10:52:30.79 NY | XNYS | 3615:162069:20260311:0 |
1 | 104.73 | 2026-03-11T10:52:30.79 NY | XNYS | 3615:162072:20260311:0 |
99 | 104.73 | 2026-03-11T10:52:30.79 NY | XNYS | 3615:162073:20260311:0 |
100 | 104.61 | 2026-03-11T10:53:00.67 NY | XNYS | 3615:163138:20260311:0 |
100 | 104.51 | 2026-03-11T10:53:43.79 NY | XNYS | 3615:165219:20260311:0 |
100 | 104.49 | 2026-03-11T10:54:08.78 NY | XNYS | 3615:165846:20260311:0 |
100 | 104.52 | 2026-03-11T10:54:49.06 NY | XNYS | 3615:166736:20260311:0 |
100 | 104.45 | 2026-03-11T10:55:18.03 NY | XNYS | 3615:167269:20260311:0 |
100 | 104.48 | 2026-03-11T10:55:49.50 NY | XNYS | 3615:167845:20260311:0 |
100 | 104.3 | 2026-03-11T10:56:07.71 NY | XNYS | 3615:168338:20260311:0 |
100 | 104.42 | 2026-03-11T10:56:48.21 NY | XNYS | 3615:169791:20260311:0 |
100 | 104.42 | 2026-03-11T10:56:48.21 NY | XNYS | 3615:169794:20260311:0 |
100 | 104.42 | 2026-03-11T10:57:17.18 NY | XNYS | 3615:170417:20260311:0 |
50 | 104.46 | 2026-03-11T10:57:57.15 NY | INCR | 3615:171852:20260311:0 |
5 | 104.46 | 2026-03-11T10:57:57.15 NY | INCR | 3615:171855:20260311:0 |
100 | 104.46 | 2026-03-11T10:57:57.15 NY | INCR | 3615:171856:20260311:0 |
45 | 104.46 | 2026-03-11T10:57:57.20 NY | KNLI | 3615:171862:20260311:0 |
100 | 104.5 | 2026-03-11T10:58:37.40 NY | XNYS | 3615:172807:20260311:0 |
100 | 104.46 | 2026-03-11T10:58:46.81 NY | XNYS | 3615:173067:20260311:0 |
100 | 104.47 | 2026-03-11T10:59:28.09 NY | XNYS | 3615:174027:20260311:0 |
100 | 104.47 | 2026-03-11T10:59:28.09 NY | XNYS | 3615:174030:20260311:0 |
100 | 104.5 | 2026-03-11T10:59:53.83 NY | XNYS | 3615:174564:20260311:0 |
1 | 104.53 | 2026-03-11T11:00:21.02 NY | INCR | 3615:175239:20260311:0 |
3 | 104.53 | 2026-03-11T11:00:21.02 NY | INCR | 3615:175242:20260311:0 |
75 | 104.53 | 2026-03-11T11:00:21.02 NY | INCR | 3615:175243:20260311:0 |
21 | 104.53 | 2026-03-11T11:00:21.02 NY | INCR | 3615:175244:20260311:0 |
100 | 104.57 | 2026-03-11T11:00:48.33 NY | XNYS | 3615:175891:20260311:0 |
100 | 104.57 | 2026-03-11T11:00:48.33 NY | XNYS | 3615:175894:20260311:0 |
100 | 104.55 | 2026-03-11T11:01:19.98 NY | XNYS | 3615:176790:20260311:0 |
96 | 104.3 | 2026-03-11T11:01:54.81 NY | XNYS | 3615:177777:20260311:0 |
4 | 104.3 | 2026-03-11T11:01:54.81 NY | XNYS | 3615:177780:20260311:0 |
96 | 104.3 | 2026-03-11T11:01:54.81 NY | XNYS | 3615:177781:20260311:0 |
4 | 104.3 | 2026-03-11T11:01:54.81 NY | XNYS | 3615:177782:20260311:0 |
100 | 104.21 | 2026-03-11T11:02:24.95 NY | XNYS | 3615:178800:20260311:0 |
100 | 104.16 | 2026-03-11T11:03:09.92 NY | XNYS | 3615:180663:20260311:0 |
1 | 104.16 | 2026-03-11T11:03:09.92 NY | XNYS | 3615:180666:20260311:0 |
99 | 104.16 | 2026-03-11T11:03:09.92 NY | XNYS | 3615:180667:20260311:0 |
100 | 104.21 | 2026-03-11T11:03:41.13 NY | XNYS | 3615:181367:20260311:0 |
100 | 104.15 | 2026-03-11T11:04:12.67 NY | XNYS | 3615:182157:20260311:0 |
1 | 104.15 | 2026-03-11T11:04:12.67 NY | XNYS | 3615:182160:20260311:0 |
99 | 104.15 | 2026-03-11T11:04:12.67 NY | XNYS | 3615:182161:20260311:0 |
100 | 104.21 | 2026-03-11T11:04:47.39 NY | XNYS | 3615:182957:20260311:0 |
100 | 104.25 | 2026-03-11T11:05:08.02 NY | XNYS | 3615:183536:20260311:0 |
100 | 104.11 | 2026-03-11T11:05:46.70 NY | XNYS | 3615:184434:20260311:0 |
100 | 103.96 | 2026-03-11T11:06:01.83 NY | XNYS | 3615:184713:20260311:0 |
6 | 103.96 | 2026-03-11T11:06:01.83 NY | XNYS | 3615:184716:20260311:0 |
1 | 103.96 | 2026-03-11T11:06:01.83 NY | XNYS | 3615:184717:20260311:0 |
93 | 103.96 | 2026-03-11T11:06:02.04 NY | XNYS | 3615:184719:20260311:0 |
100 | 103.95 | 2026-03-11T11:06:15.90 NY | IEXG | 3615:185260:20260311:0 |
100 | 103.95 | 2026-03-11T11:06:18.70 NY | XNYS | 3615:185304:20260311:0 |
100 | 103.92 | 2026-03-11T11:07:03.23 NY | XNYS | 3615:186263:20260311:0 |
1 | 103.92 | 2026-03-11T11:07:03.23 NY | XNYS | 3615:186266:20260311:0 |
99 | 103.92 | 2026-03-11T11:07:03.23 NY | XNYS | 3615:186267:20260311:0 |
8 | 104 | 2026-03-11T11:07:38.32 NY | XNYS | 3615:187084:20260311:0 |
100 | 104 | 2026-03-11T11:07:38.32 NY | XNYS | 3615:187087:20260311:0 |
92 | 104 | 2026-03-11T11:07:38.32 NY | XNYS | 3615:187088:20260311:0 |
100 | 104 | 2026-03-11T11:08:05.46 NY | XNYS | 3615:187830:20260311:0 |
100 | 104.01 | 2026-03-11T11:08:42.56 NY | XNYS | 3615:188769:20260311:0 |
14 | 104.01 | 2026-03-11T11:08:42.56 NY | XNYS | 3615:188772:20260311:0 |
63 | 104.01 | 2026-03-11T11:08:42.56 NY | XNYS | 3615:188773:20260311:0 |
1 | 104.01 | 2026-03-11T11:08:42.56 NY | XNYS | 3615:188774:20260311:0 |
22 | 104.01 | 2026-03-11T11:08:42.56 NY | XNYS | 3615:188775:20260311:0 |
100 | 104.2 | 2026-03-11T11:09:42.23 NY | XNYS | 3615:190265:20260311:0 |
100 | 104.2 | 2026-03-11T11:09:42.23 NY | XNYS | 3615:190268:20260311:0 |
100 | 104.2 | 2026-03-11T11:09:45.46 NY | XNYS | 3615:190326:20260311:0 |
100 | 104.33 | 2026-03-11T11:10:15.12 NY | XNYS | 3615:190920:20260311:0 |
100 | 104.29 | 2026-03-11T11:10:38.62 NY | XNYS | 3615:191429:20260311:0 |
100 | 104.29 | 2026-03-11T11:11:10.27 NY | XNYS | 3615:192037:20260311:0 |
100 | 104.29 | 2026-03-11T11:11:10.27 NY | XNYS | 3615:192040:20260311:0 |
100 | 104.25 | 2026-03-11T11:11:52.55 NY | XNYS | 3615:192842:20260311:0 |
42 | 104.25 | 2026-03-11T11:11:52.55 NY | XNYS | 3615:192845:20260311:0 |
58 | 104.25 | 2026-03-11T11:11:52.55 NY | XNYS | 3615:192846:20260311:0 |
100 | 104.245 | 2026-03-11T11:12:17.61 NY | XNYS | 3615:193369:20260311:0 |
25 | 104.25 | 2026-03-11T11:12:17.61 NY | XNYS | 3615:193372:20260311:0 |
75 | 104.25 | 2026-03-11T11:12:17.61 NY | XNYS | 3615:193373:20260311:0 |
100 | 104.06 | 2026-03-11T11:12:52.06 NY | XNYS | 3615:194709:20260311:0 |
51 | 104.06 | 2026-03-11T11:12:52.06 NY | XNYS | 3615:194712:20260311:0 |
1 | 104.06 | 2026-03-11T11:12:52.06 NY | XNYS | 3615:194713:20260311:0 |
18 | 104.06 | 2026-03-11T11:12:52.06 NY | XNYS | 3615:194714:20260311:0 |
30 | 104.06 | 2026-03-11T11:12:52.06 NY | XNYS | 3615:194715:20260311:0 |
100 | 104.01 | 2026-03-11T11:13:19.29 NY | INCR | 3615:195651:20260311:0 |
100 | 103.92 | 2026-03-11T11:13:52.28 NY | XNYS | 3615:196732:20260311:0 |
100 | 103.79 | 2026-03-11T11:14:22.45 NY | XNYS | 3615:197971:20260311:0 |
1 | 103.79 | 2026-03-11T11:14:22.45 NY | XNYS | 3615:197974:20260311:0 |
99 | 103.79 | 2026-03-11T11:14:22.45 NY | XNYS | 3615:197975:20260311:0 |
100 | 103.66 | 2026-03-11T11:14:54.03 NY | XNYS | 3615:198756:20260311:0 |
1 | 103.66 | 2026-03-11T11:14:54.03 NY | XNYS | 3615:198759:20260311:0 |
88 | 103.66 | 2026-03-11T11:14:54.03 NY | XNYS | 3615:198760:20260311:0 |
11 | 103.66 | 2026-03-11T11:14:54.03 NY | XNYS | 3615:198761:20260311:0 |
100 | 103.56 | 2026-03-11T11:15:12.10 NY | XNYS | 3615:199414:20260311:0 |
100 | 103.49 | 2026-03-11T11:15:50.44 NY | XNYS | 3615:200622:20260311:0 |
100 | 103.49 | 2026-03-11T11:15:50.44 NY | XNYS | 3615:200625:20260311:0 |
100 | 103.47 | 2026-03-11T11:16:27.56 NY | XNYS | 3615:201545:20260311:0 |
100 | 103.52 | 2026-03-11T11:16:59.92 NY | IEXG | 3615:202428:20260311:0 |
100 | 103.52 | 2026-03-11T11:16:59.92 NY | XNYS | 3615:202432:20260311:0 |
100 | 103.46 | 2026-03-11T11:17:40.41 NY | KNLI | 3615:203935:20260311:0 |
100 | 103.46 | 2026-03-11T11:17:40.41 NY | WFLP | 3615:203938:20260311:0 |
100 | 103.38 | 2026-03-11T11:18:09.87 NY | XNYS | 3615:204903:20260311:0 |
100 | 103.46 | 2026-03-11T11:18:50.36 NY | XNYS | 3615:206056:20260311:0 |
1 | 103.46 | 2026-03-11T11:18:50.36 NY | XNYS | 3615:206059:20260311:0 |
99 | 103.46 | 2026-03-11T11:18:50.36 NY | XNYS | 3615:206060:20260311:0 |
100 | 103.41 | 2026-03-11T11:19:12.36 NY | XNYS | 3615:206880:20260311:0 |
1 | 103.41 | 2026-03-11T11:19:12.36 NY | XNYS | 3615:206883:20260311:0 |
60 | 103.41 | 2026-03-11T11:19:12.36 NY | XNYS | 3615:206884:20260311:0 |
39 | 103.41 | 2026-03-11T11:19:12.36 NY | XNYS | 3615:206885:20260311:0 |
100 | 103.47 | 2026-03-11T11:19:53.99 NY | XNYS | 3615:208077:20260311:0 |
100 | 103.52 | 2026-03-11T11:20:14.01 NY | XNYS | 3615:208537:20260311:0 |
100 | 103.69 | 2026-03-11T11:20:50.80 NY | XNYS | 3615:209292:20260311:0 |
100 | 103.66 | 2026-03-11T11:21:13.17 NY | XNYS | 3615:209859:20260311:0 |
100 | 103.66 | 2026-03-11T11:21:13.17 NY | XNYS | 3615:209862:20260311:0 |
100 | 103.63 | 2026-03-11T11:21:51.55 NY | XNYS | 3615:210570:20260311:0 |
100 | 103.63 | 2026-03-11T11:21:51.55 NY | XNYS | 3615:210573:20260311:0 |
100 | 103.74 | 2026-03-11T11:22:33.08 NY | XNYS | 3615:211379:20260311:0 |
100 | 103.74 | 2026-03-11T11:22:33.08 NY | XNYS | 3615:211382:20260311:0 |
100 | 103.69 | 2026-03-11T11:22:50.44 NY | XNYS | 3615:211945:20260311:0 |
100 | 103.84 | 2026-03-11T11:23:26.60 NY | XNYS | 3615:212727:20260311:0 |
1 | 103.84 | 2026-03-11T11:23:26.60 NY | XNYS | 3615:212730:20260311:0 |
99 | 103.84 | 2026-03-11T11:23:26.60 NY | XNYS | 3615:212731:20260311:0 |
100 | 103.84 | 2026-03-11T11:23:47.61 NY | XNYS | 3615:213338:20260311:0 |
100 | 103.82 | 2026-03-11T11:24:33.39 NY | XNYS | 3615:214325:20260311:0 |
100 | 103.82 | 2026-03-11T11:24:33.39 NY | XNYS | 3615:214328:20260311:0 |
100 | 103.87 | 2026-03-11T11:24:40.40 NY | XNYS | 3615:214498:20260311:0 |
100 | 103.84 | 2026-03-11T11:25:15.87 NY | XNYS | 3615:215197:20260311:0 |
100 | 103.85 | 2026-03-11T11:25:40.90 NY | XNYS | 3615:215800:20260311:0 |
100 | 103.85 | 2026-03-11T11:25:40.90 NY | XNYS | 3615:215803:20260311:0 |
100 | 103.8 | 2026-03-11T11:26:07.50 NY | XNYS | 3615:216341:20260311:0 |
100 | 103.8 | 2026-03-11T11:26:07.50 NY | XNYS | 3615:216344:20260311:0 |
100 | 103.76 | 2026-03-11T11:26:36.54 NY | XNYS | 3615:216868:20260311:0 |
100 | 103.76 | 2026-03-11T11:26:36.54 NY | XNYS | 3615:216871:20260311:0 |
100 | 103.72 | 2026-03-11T11:27:05.40 NY | XNYS | 3615:217551:20260311:0 |
1 | 103.72 | 2026-03-11T11:27:05.40 NY | XNYS | 3615:217554:20260311:0 |
99 | 103.72 | 2026-03-11T11:27:05.40 NY | XNYS | 3615:217555:20260311:0 |
200 | 103.73 | 2026-03-11T11:27:34.62 NY | XNYS | 3615:218573:20260311:0 |
100 | 103.84 | 2026-03-11T11:28:15.55 NY | XNYS | 3615:219699:20260311:0 |
100 | 103.83 | 2026-03-11T11:28:29.79 NY | XNYS | 3615:220051:20260311:0 |
100 | 103.77 | 2026-03-11T11:28:54.58 NY | XNYS | 3615:220763:20260311:0 |
100 | 103.72 | 2026-03-11T11:29:19.29 NY | XNYS | 3615:221621:20260311:0 |
100 | 103.59 | 2026-03-11T11:29:50.32 NY | XNYS | 3615:222812:20260311:0 |
100 | 103.57 | 2026-03-11T11:30:14.02 NY | XNYS | 3615:223675:20260311:0 |
100 | 103.44 | 2026-03-11T11:30:36.42 NY | XNYS | 3615:224342:20260311:0 |
100 | 103.46 | 2026-03-11T11:31:14.62 NY | XNYS | 3615:225244:20260311:0 |
200 | 103.45 | 2026-03-11T11:31:36.22 NY | XNYS | 3615:225709:20260311:0 |
40 | 103.47 | 2026-03-11T11:32:03.04 NY | XNYS | 3615:226364:20260311:0 |
60 | 103.47 | 2026-03-11T11:32:03.04 NY | XNYS | 3615:226367:20260311:0 |
100 | 103.48 | 2026-03-11T11:32:28.58 NY | XNYS | 3615:227030:20260311:0 |
100 | 103.44 | 2026-03-11T11:32:50.30 NY | XNYS | 3615:227672:20260311:0 |
100 | 103.44 | 2026-03-11T11:32:50.30 NY | XNYS | 3615:227675:20260311:0 |
100 | 103.55 | 2026-03-11T11:33:24.05 NY | XNYS | 3615:228719:20260311:0 |
1 | 103.55 | 2026-03-11T11:33:24.05 NY | XNYS | 3615:228722:20260311:0 |
99 | 103.55 | 2026-03-11T11:33:24.05 NY | XNYS | 3615:228723:20260311:0 |
100 | 103.55 | 2026-03-11T11:33:49.80 NY | XNYS | 3615:229331:20260311:0 |
100 | 103.57 | 2026-03-11T11:34:22.34 NY | XNYS | 3615:230067:20260311:0 |
100 | 103.58 | 2026-03-11T11:34:50.50 NY | XNYS | 3615:230701:20260311:0 |
100 | 103.58 | 2026-03-11T11:34:50.50 NY | XNYS | 3615:230704:20260311:0 |
100 | 103.61 | 2026-03-11T11:35:13.68 NY | XNYS | 3615:231562:20260311:0 |
100 | 103.61 | 2026-03-11T11:35:14.01 NY | XNYS | 3615:231579:20260311:0 |
100 | 103.655 | 2026-03-11T11:35:47.15 NY | XNYS | 3615:232838:20260311:0 |
1 | 103.68 | 2026-03-11T11:36:05.03 NY | INCR | 3615:233260:20260311:0 |
13 | 103.68 | 2026-03-11T11:36:05.03 NY | INCR | 3615:233263:20260311:0 |
86 | 103.68 | 2026-03-11T11:36:05.03 NY | KNLI | 3615:233265:20260311:0 |
100 | 103.74 | 2026-03-11T11:36:57.35 NY | XNYS | 3615:234778:20260311:0 |
100 | 103.74 | 2026-03-11T11:36:57.35 NY | XNYS | 3615:234781:20260311:0 |
100 | 103.74 | 2026-03-11T11:36:57.35 NY | XNYS | 3615:234784:20260311:0 |
100 | 103.76 | 2026-03-11T11:37:36.01 NY | XNYS | 3615:235999:20260311:0 |
100 | 103.78 | 2026-03-11T11:37:58.22 NY | XNYS | 3615:237058:20260311:0 |
100 | 103.78 | 2026-03-11T11:37:58.22 NY | XNYS | 3615:237061:20260311:0 |
100 | 103.81 | 2026-03-11T11:38:18.04 NY | XNYS | 3615:237655:20260311:0 |
1 | 103.81 | 2026-03-11T11:38:18.04 NY | XNYS | 3615:237658:20260311:0 |
99 | 103.81 | 2026-03-11T11:38:18.04 NY | XNYS | 3615:237659:20260311:0 |
100 | 103.79 | 2026-03-11T11:38:42.36 NY | XNYS | 3615:238611:20260311:0 |
100 | 103.81 | 2026-03-11T11:39:07.42 NY | XNYS | 3615:239684:20260311:0 |
100 | 103.73 | 2026-03-11T11:39:33.22 NY | XNYS | 3615:240787:20260311:0 |
100 | 103.73 | 2026-03-11T11:39:33.22 NY | XNYS | 3615:240790:20260311:0 |
100 | 103.755 | 2026-03-11T11:39:59.96 NY | XNYS | 3615:241477:20260311:0 |
100 | 103.81 | 2026-03-11T11:40:21.01 NY | XNYS | 3615:242057:20260311:0 |
100 | 103.75 | 2026-03-11T11:40:40.55 NY | XNYS | 3615:242636:20260311:0 |
100 | 103.73 | 2026-03-11T11:41:12.61 NY | XNYS | 3615:243284:20260311:0 |
100 | 103.865 | 2026-03-11T11:41:34.16 NY | XNYS | 3615:243805:20260311:0 |
100 | 103.76 | 2026-03-11T11:42:01.82 NY | XNYS | 3615:244453:20260311:0 |
100 | 103.72 | 2026-03-11T11:42:31.86 NY | XNYS | 3615:245247:20260311:0 |
100 | 103.7 | 2026-03-11T11:42:56.40 NY | XNYS | 3615:246152:20260311:0 |
100 | 103.7 | 2026-03-11T11:42:56.40 NY | XNYS | 3615:246155:20260311:0 |
100 | 103.67 | 2026-03-11T11:43:22.55 NY | XNYS | 3615:246905:20260311:0 |
100 | 103.74 | 2026-03-11T11:43:50.23 NY | XNYS | 3615:247598:20260311:0 |
1 | 103.74 | 2026-03-11T11:43:50.23 NY | XNYS | 3615:247601:20260311:0 |
99 | 103.74 | 2026-03-11T11:43:50.23 NY | XNYS | 3615:247602:20260311:0 |
100 | 103.71 | 2026-03-11T11:44:11.94 NY | XNYS | 3615:248310:20260311:0 |
200 | 103.715 | 2026-03-11T11:44:44.60 NY | XNYS | 3615:249606:20260311:0 |
20 | 103.72 | 2026-03-11T11:45:11.38 NY | XNYS | 3615:250431:20260311:0 |
80 | 103.72 | 2026-03-11T11:45:11.38 NY | XNYS | 3615:250434:20260311:0 |
20 | 103.72 | 2026-03-11T11:45:14.02 NY | XNYS | 3615:250466:20260311:0 |
80 | 103.72 | 2026-03-11T11:45:14.02 NY | XNYS | 3615:250469:20260311:0 |
21 | 103.81 | 2026-03-11T11:45:55.37 NY | XNYS | 3615:251380:20260311:0 |
79 | 103.81 | 2026-03-11T11:45:55.37 NY | XNYS | 3615:251383:20260311:0 |
100 | 103.75 | 2026-03-11T11:46:02.04 NY | XNYS | 3615:251532:20260311:0 |
100 | 103.79 | 2026-03-11T11:46:31.57 NY | XNYS | 3615:252308:20260311:0 |
100 | 103.79 | 2026-03-11T11:46:31.57 NY | XNYS | 3615:252311:20260311:0 |
100 | 103.8 | 2026-03-11T11:46:57.65 NY | XNYS | 3615:253039:20260311:0 |
100 | 103.78 | 2026-03-11T11:47:23.37 NY | XNYS | 3615:253661:20260311:0 |
100 | 103.83 | 2026-03-11T11:47:37.59 NY | XNYS | 3615:254168:20260311:0 |
100 | 103.83 | 2026-03-11T11:47:37.59 NY | XNYS | 3615:254171:20260311:0 |
100 | 103.81 | 2026-03-11T11:48:03.35 NY | XNYS | 3615:254924:20260311:0 |
100 | 103.84 | 2026-03-11T11:48:41.19 NY | XNYS | 3615:255869:20260311:0 |
100 | 103.8 | 2026-03-11T11:48:58.74 NY | XNYS | 3615:256350:20260311:0 |
100 | 103.78 | 2026-03-11T11:49:12.80 NY | XNYS | 3615:256959:20260311:0 |
100 | 103.9 | 2026-03-11T11:49:39.19 NY | XNYS | 3615:257895:20260311:0 |
100 | 103.87 | 2026-03-11T11:50:04.99 NY | IEXG | 3615:258546:20260311:0 |
100 | 103.89 | 2026-03-11T11:50:44.22 NY | XNYS | 3615:259838:20260311:0 |
100 | 103.96 | 2026-03-11T11:50:57.51 NY | XNYS | 3615:260168:20260311:0 |
100 | 104.03 | 2026-03-11T11:51:23.18 NY | XNYS | 3615:261178:20260311:0 |
100 | 104.13 | 2026-03-11T11:51:47.04 NY | XNYS | 3615:261937:20260311:0 |
1 | 104.16 | 2026-03-11T11:52:10.61 NY | INCR | 3615:262627:20260311:0 |
99 | 104.16 | 2026-03-11T11:52:10.61 NY | INCR | 3615:262630:20260311:0 |
100 | 104.13 | 2026-03-11T11:52:36.75 NY | KNLI | 3615:263919:20260311:0 |
20 | 104.04 | 2026-03-11T11:53:00.55 NY | INCR | 3615:264984:20260311:0 |
80 | 104.04 | 2026-03-11T11:53:00.55 NY | INCR | 3615:264990:20260311:0 |
100 | 104 | 2026-03-11T11:53:25.03 NY | XNYS | 3615:265993:20260311:0 |
100 | 103.96 | 2026-03-11T11:54:41.50 NY | XNYS | 3615:268530:20260311:0 |
100 | 103.96 | 2026-03-11T11:54:41.50 NY | XNYS | 3615:268533:20260311:0 |
100 | 103.96 | 2026-03-11T11:54:41.50 NY | XNYS | 3615:268536:20260311:0 |
100 | 103.98 | 2026-03-11T11:55:01.18 NY | XNYS | 3615:268995:20260311:0 |
100 | 104.08 | 2026-03-11T11:55:41.80 NY | XNYS | 3615:270226:20260311:0 |
100 | 104.08 | 2026-03-11T11:55:42.02 NY | XNYS | 3615:270230:20260311:0 |
8 | 104.04 | 2026-03-11T11:56:12.09 NY | XNYS | 3615:271067:20260311:0 |
92 | 104.04 | 2026-03-11T11:56:12.25 NY | XNYS | 3615:271070:20260311:0 |
100 | 104.01 | 2026-03-11T11:56:33.41 NY | XNYS | 3615:271388:20260311:0 |
100 | 103.98 | 2026-03-11T11:57:04.09 NY | XNYS | 3615:272038:20260311:0 |
100 | 103.85 | 2026-03-11T11:57:30.00 NY | XNYS | 3615:272757:20260311:0 |
100 | 103.85 | 2026-03-11T11:57:30.00 NY | XNYS | 3615:272760:20260311:0 |
100 | 103.84 | 2026-03-11T11:58:01.47 NY | XNYS | 3615:273606:20260311:0 |
100 | 103.79 | 2026-03-11T11:58:30.37 NY | XNYS | 3615:274360:20260311:0 |
99 | 103.76 | 2026-03-11T11:59:06.22 NY | XNYS | 3615:275494:20260311:0 |
1 | 103.76 | 2026-03-11T11:59:06.22 NY | XNYS | 3615:275497:20260311:0 |
1 | 103.76 | 2026-03-11T11:59:06.22 NY | XNYS | 3615:275498:20260311:0 |
99 | 103.76 | 2026-03-11T11:59:06.22 NY | XNYS | 3615:275499:20260311:0 |
100 | 103.67 | 2026-03-11T11:59:23.72 NY | XNYS | 3615:275949:20260311:0 |
100 | 103.63 | 2026-03-11T12:00:00.07 NY | XNYS | 3615:276998:20260311:0 |
100 | 103.59 | 2026-03-11T12:00:09.81 NY | XNYS | 3615:277272:20260311:0 |
100 | 103.59 | 2026-03-11T12:00:43.12 NY | XNYS | 3615:278068:20260311:0 |
1 | 103.67 | 2026-03-11T12:01:41.47 NY | INCR | 3615:279797:20260311:0 |
99 | 103.67 | 2026-03-11T12:01:41.51 NY | KNLI | 3615:279801:20260311:0 |
100 | 103.78 | 2026-03-11T12:01:59.75 NY | XNYS | 3615:280226:20260311:0 |
1 | 103.78 | 2026-03-11T12:01:59.75 NY | XNYS | 3615:280229:20260311:0 |
99 | 103.78 | 2026-03-11T12:01:59.75 NY | XNYS | 3615:280230:20260311:0 |
100 | 103.77 | 2026-03-11T12:02:09.23 NY | XNYS | 3615:280397:20260311:0 |
100 | 103.84 | 2026-03-11T12:02:52.02 NY | XNYS | 3615:281810:20260311:0 |
100 | 103.84 | 2026-03-11T12:02:52.02 NY | XNYS | 3615:281813:20260311:0 |
100 | 103.82 | 2026-03-11T12:03:13.14 NY | XNYS | 3615:282411:20260311:0 |
100 | 103.83 | 2026-03-11T12:03:51.95 NY | XNYS | 3615:283923:20260311:0 |
9 | 103.77 | 2026-03-11T12:04:12.67 NY | INCR | 3615:284451:20260311:0 |
91 | 103.77 | 2026-03-11T12:04:12.67 NY | INCR | 3615:284454:20260311:0 |
100 | 103.78 | 2026-03-11T12:04:12.76 NY | KNLI | 3615:284457:20260311:0 |
76 | 103.78 | 2026-03-11T12:04:44.66 NY | XNYS | 3615:285145:20260311:0 |
24 | 103.78 | 2026-03-11T12:04:44.66 NY | XNYS | 3615:285148:20260311:0 |
100 | 103.83 | 2026-03-11T12:05:21.14 NY | INCR | 3615:285957:20260311:0 |
100 | 103.79 | 2026-03-11T12:05:43.77 NY | XNYS | 3615:286672:20260311:0 |
100 | 103.81 | 2026-03-11T12:06:10.86 NY | XNYS | 3615:287573:20260311:0 |
100 | 103.84 | 2026-03-11T12:06:45.06 NY | KNLI | 3615:288230:20260311:0 |
100 | 103.84 | 2026-03-11T12:06:45.07 NY | KNLI | 3615:288234:20260311:0 |
100 | 103.81 | 2026-03-11T12:07:14.89 NY | XNYS | 3615:289137:20260311:0 |
100 | 103.78 | 2026-03-11T12:07:42.64 NY | XNYS | 3615:290387:20260311:0 |
100 | 103.81 | 2026-03-11T12:07:42.64 NY | XNYS | 3615:290390:20260311:0 |
100 | 103.81 | 2026-03-11T12:08:15.09 NY | XNYS | 3615:291430:20260311:0 |
100 | 103.74 | 2026-03-11T12:08:37.72 NY | XNYS | 3615:291962:20260311:0 |
100 | 103.71 | 2026-03-11T12:09:29.84 NY | XNYS | 3615:293372:20260311:0 |
100 | 103.71 | 2026-03-11T12:09:29.84 NY | XNYS | 3615:293375:20260311:0 |
100 | 103.73 | 2026-03-11T12:09:45.00 NY | XNYS | 3615:293722:20260311:0 |
100 | 103.76 | 2026-03-11T12:10:17.31 NY | XNYS | 3615:294639:20260311:0 |
100 | 103.74 | 2026-03-11T12:10:41.21 NY | XNYS | 3615:295231:20260311:0 |
100 | 103.82 | 2026-03-11T12:11:15.93 NY | XNYS | 3615:295872:20260311:0 |
100 | 103.82 | 2026-03-11T12:11:15.93 NY | XNYS | 3615:295875:20260311:0 |
100 | 103.79 | 2026-03-11T12:11:44.28 NY | XNYS | 3615:296617:20260311:0 |
100 | 103.69 | 2026-03-11T12:12:14.62 NY | XNYS | 3615:297293:20260311:0 |
40 | 103.76 | 2026-03-11T12:12:52.45 NY | XNYS | 3615:298718:20260311:0 |
60 | 103.76 | 2026-03-11T12:12:52.45 NY | XNYS | 3615:298721:20260311:0 |
1 | 103.76 | 2026-03-11T12:12:52.45 NY | XNYS | 3615:298722:20260311:0 |
99 | 103.76 | 2026-03-11T12:12:52.45 NY | XNYS | 3615:298723:20260311:0 |
100 | 103.77 | 2026-03-11T12:13:13.25 NY | XNYS | 3615:299330:20260311:0 |
100 | 103.81 | 2026-03-11T12:14:06.09 NY | XNYS | 3615:300729:20260311:0 |
6 | 103.82 | 2026-03-11T12:14:14.23 NY | XNYS | 3615:300896:20260311:0 |
94 | 103.82 | 2026-03-11T12:14:14.23 NY | XNYS | 3615:300899:20260311:0 |
100 | 103.82 | 2026-03-11T12:14:42.06 NY | XNYS | 3615:301520:20260311:0 |
100 | 103.89 | 2026-03-11T12:15:14.01 NY | XNYS | 3615:302266:20260311:0 |
100 | 103.83 | 2026-03-11T12:15:41.00 NY | XNYS | 3615:302989:20260311:0 |
100 | 103.78 | 2026-03-11T12:16:16.77 NY | XNYS | 3615:304282:20260311:0 |
100 | 103.7 | 2026-03-11T12:16:33.18 NY | XNYS | 3615:304939:20260311:0 |
100 | 103.75 | 2026-03-11T12:17:18.59 NY | XNYS | 3615:305886:20260311:0 |
100 | 103.77 | 2026-03-11T12:17:34.31 NY | XNYS | 3615:306388:20260311:0 |
100 | 103.77 | 2026-03-11T12:17:34.31 NY | XNYS | 3615:306391:20260311:0 |
100 | 103.74 | 2026-03-11T12:18:01.04 NY | XNYS | 3615:307422:20260311:0 |
100 | 103.78 | 2026-03-11T12:18:30.10 NY | XNYS | 3615:308450:20260311:0 |
100 | 103.78 | 2026-03-11T12:18:55.71 NY | XNYS | 3615:309578:20260311:0 |
100 | 103.79 | 2026-03-11T12:19:26.33 NY | XNYS | 3615:310408:20260311:0 |
51 | 103.7 | 2026-03-11T12:19:48.25 NY | XNYS | 3615:310882:20260311:0 |
100 | 103.55 | 2026-03-11T12:20:12.01 NY | XNYS | 3615:311415:20260311:0 |
75 | 103.58 | 2026-03-11T12:20:38.21 NY | INCR | 3615:312028:20260311:0 |
25 | 103.58 | 2026-03-11T12:20:38.21 NY | INCR | 3615:312031:20260311:0 |
100 | 103.53 | 2026-03-11T12:21:04.17 NY | XNYS | 3615:312511:20260311:0 |
100 | 103.54 | 2026-03-11T12:21:27.44 NY | XNYS | 3615:313034:20260311:0 |
100 | 103.6 | 2026-03-11T12:21:54.90 NY | XNYS | 3615:313648:20260311:0 |
100 | 103.63 | 2026-03-11T12:22:26.35 NY | XNYS | 3615:314406:20260311:0 |
100 | 103.61 | 2026-03-11T12:22:42.79 NY | INCR | 3615:314916:20260311:0 |
100 | 103.61 | 2026-03-11T12:22:42.79 NY | INCR | 3615:314919:20260311:0 |
100 | 103.67 | 2026-03-11T12:23:17.39 NY | XNYS | 3615:316030:20260311:0 |
100 | 103.67 | 2026-03-11T12:23:34.25 NY | XNYS | 3615:316443:20260311:0 |
1 | 103.62 | 2026-03-11T12:23:54.14 NY | XNYS | 3615:316956:20260311:0 |
99 | 103.62 | 2026-03-11T12:23:54.44 NY | XNYS | 3615:316959:20260311:0 |
30 | 103.78 | 2026-03-11T12:24:47.66 NY | XNYS | 3615:318770:20260311:0 |
70 | 103.78 | 2026-03-11T12:24:47.66 NY | XNYS | 3615:318773:20260311:0 |
100 | 103.76 | 2026-03-11T12:24:50.59 NY | XNYS | 3615:318870:20260311:0 |
98 | 103.77 | 2026-03-11T12:25:40.31 NY | XNYS | 3615:320319:20260311:0 |
1 | 103.77 | 2026-03-11T12:25:40.31 NY | XNYS | 3615:320322:20260311:0 |
1 | 103.77 | 2026-03-11T12:25:52.42 NY | XNYS | 3615:320530:20260311:0 |
53 | 103.73 | 2026-03-11T12:26:04.21 NY | XNYS | 3615:320810:20260311:0 |
47 | 103.73 | 2026-03-11T12:26:04.21 NY | XNYS | 3615:320813:20260311:0 |
100 | 103.73 | 2026-03-11T12:26:33.12 NY | XNYS | 3615:321442:20260311:0 |
100 | 103.73 | 2026-03-11T12:26:49.72 NY | XNYS | 3615:321761:20260311:0 |
100 | 103.78 | 2026-03-11T12:27:16.28 NY | XNYS | 3615:322362:20260311:0 |
100 | 103.76 | 2026-03-11T12:27:45.46 NY | XNYS | 3615:323252:20260311:0 |
78 | 103.78 | 2026-03-11T12:28:11.47 NY | XNYS | 3615:323861:20260311:0 |
1 | 103.78 | 2026-03-11T12:28:11.47 NY | XNYS | 3615:323864:20260311:0 |
21 | 103.8 | 2026-03-11T12:28:18.49 NY | XNYS | 3615:324039:20260311:0 |
99 | 103.79 | 2026-03-11T12:28:25.46 NY | XNYS | 3615:324188:20260311:0 |
1 | 103.79 | 2026-03-11T12:28:25.46 NY | XNYS | 3615:324191:20260311:0 |
100 | 103.79 | 2026-03-11T12:28:49.98 NY | XNYS | 3615:324713:20260311:0 |
100 | 103.74 | 2026-03-11T12:29:08.78 NY | XNYS | 3615:325269:20260311:0 |
100 | 103.8 | 2026-03-11T12:29:38.80 NY | XNYS | 3615:325906:20260311:0 |
100 | 103.83 | 2026-03-11T12:30:02.48 NY | XNYS | 3615:326405:20260311:0 |
1 | 103.83 | 2026-03-11T12:30:14.01 NY | XNYS | 3615:326646:20260311:0 |
20 | 103.83 | 2026-03-11T12:30:14.06 NY | XNYS | 3615:326668:20260311:0 |
79 | 103.83 | 2026-03-11T12:30:14.06 NY | XNYS | 3615:326669:20260311:0 |
100 | 103.84 | 2026-03-11T12:30:43.90 NY | XNYS | 3615:327419:20260311:0 |
100 | 103.87 | 2026-03-11T12:31:12.56 NY | XNYS | 3615:328017:20260311:0 |
100 | 103.91 | 2026-03-11T12:31:45.29 NY | XNYS | 3615:328906:20260311:0 |
100 | 103.89 | 2026-03-11T12:32:11.44 NY | XNYS | 3615:329622:20260311:0 |
100 | 103.83 | 2026-03-11T12:32:45.95 NY | XNYS | 3615:330791:20260311:0 |
1 | 103.83 | 2026-03-11T12:32:45.95 NY | XNYS | 3615:330796:20260311:0 |
99 | 103.83 | 2026-03-11T12:32:45.95 NY | XNYS | 3615:330797:20260311:0 |
90 | 103.84 | 2026-03-11T12:33:07.85 NY | XNYS | 3615:331421:20260311:0 |
10 | 103.84 | 2026-03-11T12:33:07.85 NY | XNYS | 3615:331424:20260311:0 |
100 | 103.85 | 2026-03-11T12:33:40.00 NY | XNYS | 3615:332077:20260311:0 |
100 | 103.87 | 2026-03-11T12:34:05.49 NY | XNYS | 3615:332731:20260311:0 |
1 | 103.87 | 2026-03-11T12:34:05.49 NY | XNYS | 3615:332734:20260311:0 |
20 | 103.87 | 2026-03-11T12:34:05.49 NY | XNYS | 3615:332735:20260311:0 |
79 | 103.87 | 2026-03-11T12:34:05.49 NY | XNYS | 3615:332736:20260311:0 |
1 | 103.95 | 2026-03-11T12:34:35.26 NY | INCR | 3615:333561:20260311:0 |
75 | 103.95 | 2026-03-11T12:34:35.26 NY | INCR | 3615:333564:20260311:0 |
24 | 103.95 | 2026-03-11T12:34:35.26 NY | INCR | 3615:333566:20260311:0 |
100 | 103.97 | 2026-03-11T12:35:05.33 NY | XNYS | 3615:334736:20260311:0 |
100 | 103.98 | 2026-03-11T12:35:14.01 NY | XNYS | 3615:334889:20260311:0 |
100 | 103.94 | 2026-03-11T12:35:54.90 NY | XNYS | 3615:336223:20260311:0 |
100 | 103.93 | 2026-03-11T12:36:10.39 NY | XNYS | 3615:336575:20260311:0 |
100 | 103.93 | 2026-03-11T12:36:10.39 NY | XNYS | 3615:336578:20260311:0 |
70 | 103.87 | 2026-03-11T12:36:42.84 NY | XNYS | 3615:337513:20260311:0 |
30 | 103.87 | 2026-03-11T12:36:42.84 NY | XNYS | 3615:337516:20260311:0 |
100 | 103.9 | 2026-03-11T12:37:31.72 NY | XNYS | 3615:339093:20260311:0 |
100 | 103.9 | 2026-03-11T12:37:51.91 NY | XNYS | 3615:339851:20260311:0 |
1 | 103.9 | 2026-03-11T12:37:51.91 NY | XNYS | 3615:339854:20260311:0 |
99 | 103.9 | 2026-03-11T12:37:51.91 NY | XNYS | 3615:339855:20260311:0 |
100 | 103.92 | 2026-03-11T12:38:21.49 NY | XNYS | 3615:340702:20260311:0 |
32 | 103.86 | 2026-03-11T12:38:51.46 NY | XNYS | 3615:341885:20260311:0 |
68 | 103.86 | 2026-03-11T12:38:51.46 NY | XNYS | 3615:341888:20260311:0 |
1 | 103.88 | 2026-03-11T12:39:23.30 NY | INCR | 3615:342712:20260311:0 |
99 | 103.88 | 2026-03-11T12:39:23.31 NY | KNLI | 3615:342716:20260311:0 |
15 | 103.9 | 2026-03-11T12:39:53.43 NY | INCR | 3615:343289:20260311:0 |
1 | 103.9 | 2026-03-11T12:39:53.43 NY | INCR | 3615:343292:20260311:0 |
1 | 103.9 | 2026-03-11T12:39:53.43 NY | INCR | 3615:343293:20260311:0 |
2 | 103.9 | 2026-03-11T12:39:53.43 NY | INCR | 3615:343294:20260311:0 |
81 | 103.9 | 2026-03-11T12:39:53.48 NY | KNLI | 3615:343296:20260311:0 |
100 | 103.96 | 2026-03-11T12:40:21.05 NY | XNYS | 3615:343876:20260311:0 |
100 | 103.96 | 2026-03-11T12:41:06.21 NY | XNYS | 3615:344803:20260311:0 |
100 | 104.01 | 2026-03-11T12:41:29.78 NY | KNLI | 3615:345181:20260311:0 |
99 | 104.01 | 2026-03-11T12:41:29.86 NY | EDGX | 3615:345191:20260311:0 |
1 | 104.01 | 2026-03-11T12:41:29.86 NY | XNAS | 3615:345193:20260311:0 |
100 | 104.09 | 2026-03-11T12:42:14.05 NY | KNLI | 3615:346228:20260311:0 |
100 | 104.09 | 2026-03-11T12:42:17.90 NY | KNLI | 3615:346346:20260311:0 |
100 | 104.05 | 2026-03-11T12:42:48.27 NY | XNYS | 3615:347277:20260311:0 |
1 | 104.05 | 2026-03-11T12:42:48.27 NY | XNYS | 3615:347280:20260311:0 |
99 | 104.05 | 2026-03-11T12:42:48.27 NY | XNYS | 3615:347281:20260311:0 |
100 | 104.03 | 2026-03-11T12:43:22.38 NY | XNYS | 3615:348088:20260311:0 |
100 | 104 | 2026-03-11T12:44:00.26 NY | XNYS | 3615:349173:20260311:0 |
100 | 103.97 | 2026-03-11T12:44:24.02 NY | XNYS | 3615:349954:20260311:0 |
100 | 103.99 | 2026-03-11T12:44:57.90 NY | XNYS | 3615:351118:20260311:0 |
1 | 103.97 | 2026-03-11T12:45:18.02 NY | XNYS | 3615:351544:20260311:0 |
99 | 103.97 | 2026-03-11T12:45:18.02 NY | XNYS | 3615:351547:20260311:0 |
100 | 104.02 | 2026-03-11T12:45:47.15 NY | XNYS | 3615:352138:20260311:0 |
100 | 104.02 | 2026-03-11T12:46:21.66 NY | XNYS | 3615:353086:20260311:0 |
100 | 104.03 | 2026-03-11T12:46:52.83 NY | XNYS | 3615:353999:20260311:0 |
100 | 104.06 | 2026-03-11T12:47:25.42 NY | XNYS | 3615:355005:20260311:0 |
100 | 104.06 | 2026-03-11T12:47:59.68 NY | XNYS | 3615:356368:20260311:0 |
100 | 104.06 | 2026-03-11T12:47:59.68 NY | XNYS | 3615:356371:20260311:0 |
100 | 104.02 | 2026-03-11T12:48:35.84 NY | XNYS | 3615:357419:20260311:0 |
90 | 104 | 2026-03-11T12:49:05.46 NY | XNYS | 3615:358368:20260311:0 |
10 | 104 | 2026-03-11T12:49:05.46 NY | XNYS | 3615:358371:20260311:0 |
25 | 103.98 | 2026-03-11T12:49:40.80 NY | XNYS | 3615:359416:20260311:0 |
75 | 103.98 | 2026-03-11T12:49:40.80 NY | XNYS | 3615:359419:20260311:0 |
100 | 104.06 | 2026-03-11T12:50:25.44 NY | XNYS | 3615:360668:20260311:0 |
100 | 104.06 | 2026-03-11T12:50:28.07 NY | XNYS | 3615:360739:20260311:0 |
100 | 104.06 | 2026-03-11T12:50:51.59 NY | XNYS | 3615:361397:20260311:0 |
100 | 104.12 | 2026-03-11T12:51:31.35 NY | XNYS | 3615:362337:20260311:0 |
20 | 104.06 | 2026-03-11T12:51:59.44 NY | XNYS | 3615:362896:20260311:0 |
100 | 104.06 | 2026-03-11T12:51:59.44 NY | XNYS | 3615:362899:20260311:0 |
80 | 104.06 | 2026-03-11T12:51:59.44 NY | XNYS | 3615:362900:20260311:0 |
100 | 104.08 | 2026-03-11T12:52:41.39 NY | XNYS | 3615:364185:20260311:0 |
1 | 104.08 | 2026-03-11T12:52:41.39 NY | XNYS | 3615:364188:20260311:0 |
99 | 104.08 | 2026-03-11T12:52:41.39 NY | XNYS | 3615:364189:20260311:0 |
8 | 104.1 | 2026-03-11T12:53:08.99 NY | INCR | 3615:365093:20260311:0 |
1 | 104.1 | 2026-03-11T12:53:08.99 NY | INCR | 3615:365096:20260311:0 |
91 | 104.1 | 2026-03-11T12:53:09.00 NY | KNLI | 3615:365098:20260311:0 |
100 | 104.1 | 2026-03-11T12:53:44.90 NY | KNLI | 3615:366355:20260311:0 |
100 | 104.08 | 2026-03-11T12:54:52.64 NY | XNYS | 3615:368277:20260311:0 |
1 | 104.08 | 2026-03-11T12:54:52.87 NY | XNYS | 3615:368283:20260311:0 |
99 | 104.08 | 2026-03-11T12:54:56.19 NY | XNYS | 3615:368313:20260311:0 |
100 | 104.08 | 2026-03-11T12:54:56.19 NY | XNYS | 3615:368314:20260311:0 |
100 | 104.06 | 2026-03-11T12:55:14.02 NY | XNYS | 3615:368822:20260311:0 |
100 | 104.04 | 2026-03-11T12:55:40.38 NY | XNYS | 3615:369539:20260311:0 |
100 | 104.03 | 2026-03-11T12:56:15.61 NY | XNYS | 3615:370490:20260311:0 |
100 | 103.98 | 2026-03-11T12:56:47.57 NY | XNYS | 3615:371337:20260311:0 |
100 | 104.04 | 2026-03-11T12:57:20.35 NY | XNYS | 3615:372219:20260311:0 |
100 | 104.03 | 2026-03-11T12:57:38.90 NY | XNYS | 3615:372830:20260311:0 |
100 | 104.05 | 2026-03-11T12:58:34.58 NY | KNLI | 3615:374468:20260311:0 |
100 | 104.05 | 2026-03-11T12:58:38.05 NY | KNLI | 3615:374628:20260311:0 |
100 | 104.1 | 2026-03-11T12:59:05.23 NY | XNYS | 3615:375792:20260311:0 |
1 | 104.12 | 2026-03-11T12:59:49.08 NY | INCR | 3615:377199:20260311:0 |
20 | 104.12 | 2026-03-11T12:59:49.08 NY | INCR | 3615:377202:20260311:0 |
79 | 104.12 | 2026-03-11T12:59:49.08 NY | KNLI | 3615:377204:20260311:0 |
1 | 104.12 | 2026-03-11T13:00:02.93 NY | INCR | 3615:377729:20260311:0 |
99 | 104.12 | 2026-03-11T13:00:02.94 NY | KNLI | 3615:377734:20260311:0 |
100 | 104.12 | 2026-03-11T13:00:14.13 NY | KNLI | 3615:378040:20260311:0 |
75 | 104.11 | 2026-03-11T13:00:49.22 NY | XNYS | 3615:379536:20260311:0 |
25 | 104.11 | 2026-03-11T13:00:49.22 NY | XNYS | 3615:379539:20260311:0 |
100 | 104.09 | 2026-03-11T13:01:41.58 NY | XNYS | 3615:380970:20260311:0 |
100 | 104.09 | 2026-03-11T13:01:41.58 NY | XNYS | 3615:380973:20260311:0 |
100 | 104.07 | 2026-03-11T13:01:57.99 NY | XNYS | 3615:381681:20260311:0 |
5 | 103.98 | 2026-03-11T13:02:28.64 NY | INCR | 3615:382544:20260311:0 |
100 | 103.98 | 2026-03-11T13:02:28.68 NY | KNLI | 3615:382551:20260311:0 |
95 | 103.98 | 2026-03-11T13:02:28.72 NY | KNLI | 3615:382555:20260311:0 |
1 | 103.98 | 2026-03-11T13:03:06.12 NY | XNYS | 3615:383938:20260311:0 |
1 | 103.98 | 2026-03-11T13:03:06.36 NY | XNYS | 3615:383949:20260311:0 |
4 | 103.98 | 2026-03-11T13:03:10.76 NY | XNYS | 3615:384057:20260311:0 |
94 | 104.02 | 2026-03-11T13:03:24.03 NY | XNYS | 3615:384585:20260311:0 |
100 | 104.02 | 2026-03-11T13:03:46.03 NY | XNYS | 3615:385218:20260311:0 |
100 | 104.04 | 2026-03-11T13:04:17.63 NY | XNYS | 3615:386628:20260311:0 |
100 | 103.98 | 2026-03-11T13:04:48.67 NY | XNYS | 3615:387767:20260311:0 |
100 | 104.08 | 2026-03-11T13:05:52.97 NY | XNYS | 3615:389998:20260311:0 |
100 | 104.06 | 2026-03-11T13:06:02.34 NY | XNYS | 3615:390729:20260311:0 |
100 | 104.08 | 2026-03-11T13:06:38.70 NY | XNYS | 3615:392178:20260311:0 |
100 | 104.14 | 2026-03-11T13:07:27.45 NY | XNYS | 3615:393810:20260311:0 |
100 | 104.14 | 2026-03-11T13:07:27.45 NY | XNYS | 3615:393813:20260311:0 |
100 | 104.13 | 2026-03-11T13:08:23.32 NY | XNYS | 3615:396055:20260311:0 |
60 | 104.13 | 2026-03-11T13:08:23.32 NY | XNYS | 3615:396058:20260311:0 |
40 | 104.13 | 2026-03-11T13:08:23.32 NY | XNYS | 3615:396061:20260311:0 |
96 | 104.115 | 2026-03-11T13:08:42.18 NY | XNYS | 3615:396562:20260311:0 |
4 | 104.12 | 2026-03-11T13:08:42.18 NY | XNYS | 3615:396565:20260311:0 |
100 | 104.04 | 2026-03-11T13:09:07.16 NY | INCR | 3615:397464:20260311:0 |
100 | 104.04 | 2026-03-11T13:10:06.30 NY | XNYS | 3615:399414:20260311:0 |
100 | 104.04 | 2026-03-11T13:10:10.35 NY | XNYS | 3615:399504:20260311:0 |
100 | 104.04 | 2026-03-11T13:10:37.03 NY | XNYS | 3615:400088:20260311:0 |
100 | 103.97 | 2026-03-11T13:11:04.48 NY | XNYS | 3615:400753:20260311:0 |
2 | 103.95 | 2026-03-11T13:11:50.13 NY | XNYS | 3615:402049:20260311:0 |
20 | 103.95 | 2026-03-11T13:11:50.13 NY | XNYS | 3615:402052:20260311:0 |
67 | 103.95 | 2026-03-11T13:11:50.13 NY | XNYS | 3615:402053:20260311:0 |
11 | 103.95 | 2026-03-11T13:11:50.13 NY | XNYS | 3615:402054:20260311:0 |
100 | 103.93 | 2026-03-11T13:12:15.12 NY | XNYS | 3615:402767:20260311:0 |
100 | 103.92 | 2026-03-11T13:12:55.88 NY | XNYS | 3615:404234:20260311:0 |
100 | 103.92 | 2026-03-11T13:12:55.88 NY | XNYS | 3615:404237:20260311:0 |
20 | 103.97 | 2026-03-11T13:13:33.68 NY | INCR | 3615:405621:20260311:0 |
80 | 103.97 | 2026-03-11T13:13:33.68 NY | KNLI | 3615:405625:20260311:0 |
100 | 104.03 | 2026-03-11T13:13:55.65 NY | XNYS | 3615:406284:20260311:0 |
100 | 103.97 | 2026-03-11T13:14:13.62 NY | XNYS | 3615:407161:20260311:0 |
28 | 103.89 | 2026-03-11T13:14:35.30 NY | XNYS | 3615:407729:20260311:0 |
1 | 103.89 | 2026-03-11T13:14:35.30 NY | XNYS | 3615:407732:20260311:0 |
30 | 103.89 | 2026-03-11T13:14:35.30 NY | XNYS | 3615:407733:20260311:0 |
41 | 103.89 | 2026-03-11T13:14:35.30 NY | XNYS | 3615:407734:20260311:0 |
100 | 103.94 | 2026-03-11T13:15:55.82 NY | XNYS | 3615:409795:20260311:0 |
100 | 103.94 | 2026-03-11T13:15:56.05 NY | XNYS | 3615:409826:20260311:0 |
100 | 103.94 | 2026-03-11T13:15:57.30 NY | XNYS | 3615:409851:20260311:0 |
40 | 103.96 | 2026-03-11T13:16:28.75 NY | XNYS | 3615:410871:20260311:0 |
60 | 103.96 | 2026-03-11T13:16:28.75 NY | XNYS | 3615:410874:20260311:0 |
100 | 103.98 | 2026-03-11T13:16:37.24 NY | XNYS | 3615:411080:20260311:0 |
20 | 104.04 | 2026-03-11T13:17:46.53 NY | XNYS | 3615:412889:20260311:0 |
20 | 104.04 | 2026-03-11T13:17:46.53 NY | XNYS | 3615:412894:20260311:0 |
100 | 104.05 | 2026-03-11T13:17:57.99 NY | XNYS | 3615:413188:20260311:0 |
60 | 104.05 | 2026-03-11T13:17:57.99 NY | XNYS | 3615:413191:20260311:0 |
100 | 104.05 | 2026-03-11T13:17:57.99 NY | XNYS | 3615:413192:20260311:0 |
100 | 103.95 | 2026-03-11T13:18:31.30 NY | INCR | 3615:414084:20260311:0 |
100 | 103.93 | 2026-03-11T13:18:58.16 NY | XNYS | 3615:414795:20260311:0 |
100 | 103.91 | 2026-03-11T13:19:27.94 NY | XNYS | 3615:415432:20260311:0 |
100 | 103.94 | 2026-03-11T13:19:53.48 NY | XNYS | 3615:415951:20260311:0 |
100 | 103.97 | 2026-03-11T13:20:15.19 NY | XNYS | 3615:416496:20260311:0 |
100 | 104.04 | 2026-03-11T13:20:47.73 NY | KNLI | 3615:417325:20260311:0 |
100 | 104.09 | 2026-03-11T13:22:14.12 NY | XNYS | 3615:419388:20260311:0 |
100 | 104.09 | 2026-03-11T13:22:14.12 NY | XNYS | 3615:419391:20260311:0 |
100 | 104.1 | 2026-03-11T13:22:26.53 NY | XNYS | 3615:419782:20260311:0 |
100 | 104.12 | 2026-03-11T13:23:00.14 NY | XNYS | 3615:420900:20260311:0 |
100 | 104.12 | 2026-03-11T13:23:00.14 NY | XNYS | 3615:420903:20260311:0 |
100 | 104.09 | 2026-03-11T13:23:31.53 NY | XNYS | 3615:421773:20260311:0 |
10 | 104.1 | 2026-03-11T13:23:50.85 NY | LEVL | 3615:422388:20260311:0 |
90 | 104.13 | 2026-03-11T13:24:04.85 NY | MEMX | 3615:422915:20260311:0 |
100 | 104.16 | 2026-03-11T13:24:37.22 NY | XNYS | 3615:424480:20260311:0 |
100 | 104.13 | 2026-03-11T13:25:10.21 NY | XNYS | 3615:425475:20260311:0 |
100 | 104.1 | 2026-03-11T13:25:42.79 NY | XNYS | 3615:426324:20260311:0 |
100 | 104.07 | 2026-03-11T13:26:11.96 NY | XNYS | 3615:427201:20260311:0 |
100 | 104.06 | 2026-03-11T13:27:03.68 NY | XNYS | 3615:428677:20260311:0 |
100 | 104.08 | 2026-03-11T13:27:50.16 NY | XNYS | 3615:430178:20260311:0 |
100 | 104.01 | 2026-03-11T13:28:11.45 NY | XNYS | 3615:430958:20260311:0 |
100 | 104.01 | 2026-03-11T13:29:02.82 NY | XNYS | 3615:432719:20260311:0 |
100 | 103.98 | 2026-03-11T13:29:22.17 NY | XNYS | 3615:433268:20260311:0 |
100 | 104 | 2026-03-11T13:30:48.26 NY | XNYS | 3615:435622:20260311:0 |
100 | 103.93 | 2026-03-11T13:31:36.14 NY | XNYS | 3615:437264:20260311:0 |
100 | 104.01 | 2026-03-11T13:32:58.47 NY | XNYS | 3615:439596:20260311:0 |
43 | 104.01 | 2026-03-11T13:32:58.47 NY | XNYS | 3615:439599:20260311:0 |
57 | 104.01 | 2026-03-11T13:32:58.47 NY | XNYS | 3615:439602:20260311:0 |
100 | 104 | 2026-03-11T13:33:15.84 NY | KNLI | 3615:440266:20260311:0 |
100 | 103.98 | 2026-03-11T13:34:03.07 NY | XNYS | 3615:441724:20260311:0 |
100 | 103.98 | 2026-03-11T13:34:03.07 NY | XNYS | 3615:441727:20260311:0 |
100 | 103.905 | 2026-03-11T13:34:20.62 NY | LEVL | 3615:442258:20260311:0 |
100 | 103.86 | 2026-03-11T13:34:59.97 NY | XNYS | 3615:442986:20260311:0 |
100 | 103.87 | 2026-03-11T13:35:14.02 NY | INCR | 3615:443550:20260311:0 |
100 | 103.83 | 2026-03-11T13:35:49.94 NY | XNYS | 3615:444367:20260311:0 |
100 | 103.78 | 2026-03-11T13:36:25.19 NY | XNYS | 3615:445517:20260311:0 |
100 | 103.7 | 2026-03-11T13:36:54.65 NY | XNYS | 3615:446422:20260311:0 |
30 | 103.68 | 2026-03-11T13:37:39.34 NY | XNYS | 3615:448087:20260311:0 |
70 | 103.68 | 2026-03-11T13:37:39.34 NY | XNYS | 3615:448090:20260311:0 |
100 | 103.55 | 2026-03-11T13:38:16.98 NY | XNYS | 3615:450055:20260311:0 |
100 | 103.53 | 2026-03-11T13:38:45.31 NY | XNYS | 3615:451292:20260311:0 |
100 | 103.64 | 2026-03-11T13:39:27.25 NY | XNYS | 3615:453301:20260311:0 |
100 | 103.635 | 2026-03-11T13:39:53.14 NY | XNYS | 3615:454073:20260311:0 |
100 | 103.66 | 2026-03-11T13:40:38.37 NY | XNYS | 3615:456107:20260311:0 |
100 | 103.665 | 2026-03-11T13:41:17.21 NY | XNYS | 3615:457762:20260311:0 |
100 | 103.58 | 2026-03-11T13:42:04.14 NY | XNYS | 3615:459080:20260311:0 |
60 | 103.56 | 2026-03-11T13:42:14.59 NY | XNYS | 3615:459310:20260311:0 |
40 | 103.56 | 2026-03-11T13:42:14.59 NY | XNYS | 3615:459313:20260311:0 |
100 | 103.55 | 2026-03-11T13:42:48.33 NY | XNYS | 3615:460558:20260311:0 |
100 | 103.55 | 2026-03-11T13:43:05.35 NY | XNYS | 3615:461165:20260311:0 |
91 | 103.54 | 2026-03-11T13:43:44.88 NY | XNYS | 3615:462670:20260311:0 |
1 | 103.54 | 2026-03-11T13:43:44.88 NY | XNYS | 3615:462673:20260311:0 |
8 | 103.54 | 2026-03-11T13:43:44.88 NY | XNYS | 3615:462674:20260311:0 |
100 | 103.58 | 2026-03-11T13:44:15.31 NY | XNYS | 3615:463894:20260311:0 |
100 | 103.64 | 2026-03-11T13:45:02.30 NY | XNYS | 3615:465386:20260311:0 |
100 | 103.65 | 2026-03-11T13:45:14.02 NY | XNYS | 3615:465656:20260311:0 |
2 | 103.66 | 2026-03-11T13:45:46.93 NY | XNYS | 3615:466619:20260311:0 |
98 | 103.66 | 2026-03-11T13:45:46.93 NY | XNYS | 3615:466622:20260311:0 |
100 | 103.67 | 2026-03-11T13:46:16.25 NY | XNYS | 3615:467435:20260311:0 |
61 | 103.7 | 2026-03-11T13:47:03.59 NY | XNYS | 3615:470062:20260311:0 |
1 | 103.7 | 2026-03-11T13:47:03.59 NY | XNYS | 3615:470065:20260311:0 |
38 | 103.7 | 2026-03-11T13:47:07.00 NY | XNYS | 3615:470414:20260311:0 |
100 | 103.74 | 2026-03-11T13:47:29.41 NY | XNYS | 3615:471763:20260311:0 |
100 | 103.74 | 2026-03-11T13:48:19.22 NY | INCR | 3615:474979:20260311:0 |
100 | 103.65 | 2026-03-11T13:48:29.74 NY | XNYS | 3615:475442:20260311:0 |
100 | 103.64 | 2026-03-11T13:49:11.88 NY | XNYS | 3615:477474:20260311:0 |
100 | 103.68 | 2026-03-11T13:49:59.14 NY | XNYS | 3615:479283:20260311:0 |
100 | 103.72 | 2026-03-11T13:50:15.75 NY | XNYS | 3615:480443:20260311:0 |
100 | 103.79 | 2026-03-11T13:51:01.84 NY | XNYS | 3615:481887:20260311:0 |
100 | 103.8 | 2026-03-11T13:51:32.76 NY | XNYS | 3615:482710:20260311:0 |
100 | 103.87 | 2026-03-11T13:51:59.91 NY | XNYS | 3615:483581:20260311:0 |
100 | 103.87 | 2026-03-11T13:52:40.87 NY | WFLP | 3615:484713:20260311:0 |
100 | 103.82 | 2026-03-11T13:53:15.39 NY | XNYS | 3615:485868:20260311:0 |
100 | 103.8 | 2026-03-11T13:54:06.27 NY | XNYS | 3615:487692:20260311:0 |
100 | 103.8 | 2026-03-11T13:54:17.87 NY | XNYS | 3615:488039:20260311:0 |
100 | 103.79 | 2026-03-11T13:54:53.65 NY | XNYS | 3615:489149:20260311:0 |
100 | 103.69 | 2026-03-11T13:55:43.61 NY | XNYS | 3615:490551:20260311:0 |
100 | 103.67 | 2026-03-11T13:56:13.67 NY | XNYS | 3615:491224:20260311:0 |
20 | 103.69 | 2026-03-11T13:56:44.95 NY | XNYS | 3615:491889:20260311:0 |
80 | 103.69 | 2026-03-11T13:56:44.95 NY | XNYS | 3615:491892:20260311:0 |
100 | 103.65 | 2026-03-11T13:57:13.37 NY | INCR | 3615:492664:20260311:0 |
100 | 103.7 | 2026-03-11T13:58:00.06 NY | XNYS | 3615:494072:20260311:0 |
80 | 103.71 | 2026-03-11T13:58:16.42 NY | XNYS | 3615:494625:20260311:0 |
1 | 103.71 | 2026-03-11T13:58:16.42 NY | XNYS | 3615:494628:20260311:0 |
14 | 103.71 | 2026-03-11T13:58:20.14 NY | XNYS | 3615:494773:20260311:0 |
5 | 103.71 | 2026-03-11T13:58:20.43 NY | XNYS | 3615:494778:20260311:0 |
100 | 103.73 | 2026-03-11T13:59:13.69 NY | XNYS | 3615:496414:20260311:0 |
100 | 103.72 | 2026-03-11T13:59:43.80 NY | XNYS | 3615:497051:20260311:0 |
100 | 103.55 | 2026-03-11T14:00:47.64 NY | XNYS | 3615:498775:20260311:0 |
100 | 103.55 | 2026-03-11T14:01:28.73 NY | XNYS | 3615:499731:20260311:0 |
100 | 103.52 | 2026-03-11T14:01:59.83 NY | XNYS | 3615:500444:20260311:0 |
100 | 103.53 | 2026-03-11T14:02:39.18 NY | XNYS | 3615:501632:20260311:0 |
100 | 103.52 | 2026-03-11T14:03:04.34 NY | XNYS | 3615:502437:20260311:0 |
100 | 103.54 | 2026-03-11T14:03:34.48 NY | XNYS | 3615:503348:20260311:0 |
100 | 103.55 | 2026-03-11T14:03:54.80 NY | XNYS | 3615:503863:20260311:0 |
100 | 103.58 | 2026-03-11T14:04:29.39 NY | XNYS | 3615:504816:20260311:0 |
100 | 103.58 | 2026-03-11T14:05:07.91 NY | XNYS | 3615:505983:20260311:0 |
100 | 103.55 | 2026-03-11T14:05:43.14 NY | XNYS | 3615:506962:20260311:0 |
100 | 103.52 | 2026-03-11T14:06:16.88 NY | XNYS | 3615:507940:20260311:0 |
100 | 103.47 | 2026-03-11T14:06:39.19 NY | XNYS | 3615:508418:20260311:0 |
100 | 103.5 | 2026-03-11T14:07:16.64 NY | XNYS | 3615:509406:20260311:0 |
100 | 103.5 | 2026-03-11T14:07:29.77 NY | XNYS | 3615:509839:20260311:0 |
100 | 103.55 | 2026-03-11T14:07:54.12 NY | INCR | 3615:510667:20260311:0 |
100 | 103.54 | 2026-03-11T14:08:24.75 NY | XNYS | 3615:511672:20260311:0 |
100 | 103.59 | 2026-03-11T14:09:09.17 NY | XNYS | 3615:513008:20260311:0 |
100 | 103.59 | 2026-03-11T14:09:09.17 NY | XNYS | 3615:513011:20260311:0 |
63 | 103.59 | 2026-03-11T14:09:33.83 NY | XNYS | 3615:513680:20260311:0 |
37 | 103.59 | 2026-03-11T14:09:33.83 NY | XNYS | 3615:513683:20260311:0 |
100 | 103.52 | 2026-03-11T14:10:07.02 NY | XNYS | 3615:514719:20260311:0 |
100 | 103.48 | 2026-03-11T14:10:37.67 NY | INCR | 3615:515343:20260311:0 |
98 | 103.41 | 2026-03-11T14:11:08.47 NY | XNYS | 3615:516225:20260311:0 |
25 | 103.42 | 2026-03-11T14:11:08.47 NY | XNYS | 3615:516228:20260311:0 |
77 | 103.42 | 2026-03-11T14:11:08.47 NY | XNYS | 3615:516229:20260311:0 |
100 | 103.43 | 2026-03-11T14:12:05.66 NY | XNYS | 3615:517765:20260311:0 |
100 | 103.48 | 2026-03-11T14:12:27.64 NY | XNYS | 3615:518969:20260311:0 |
100 | 103.45 | 2026-03-11T14:12:43.02 NY | XNYS | 3615:519596:20260311:0 |
100 | 103.45 | 2026-03-11T14:12:43.16 NY | XNYS | 3615:519606:20260311:0 |
100 | 103.51 | 2026-03-11T14:13:22.10 NY | XNYS | 3615:521233:20260311:0 |
100 | 103.51 | 2026-03-11T14:13:45.28 NY | XNYS | 3615:521757:20260311:0 |
100 | 103.59 | 2026-03-11T14:14:32.22 NY | XNYS | 3615:522993:20260311:0 |
100 | 103.61 | 2026-03-11T14:15:02.29 NY | XNYS | 3615:524070:20260311:0 |
25 | 103.63 | 2026-03-11T14:15:07.02 NY | XNYS | 3615:524196:20260311:0 |
9 | 103.63 | 2026-03-11T14:15:07.02 NY | XNYS | 3615:524199:20260311:0 |
66 | 103.69 | 2026-03-11T14:15:49.02 NY | XNYS | 3615:525568:20260311:0 |
100 | 103.68 | 2026-03-11T14:15:49.02 NY | XNYS | 3615:525569:20260311:0 |
100 | 103.7 | 2026-03-11T14:16:48.90 NY | XNYS | 3615:527302:20260311:0 |
1 | 103.7 | 2026-03-11T14:16:48.90 NY | XNYS | 3615:527305:20260311:0 |
10 | 103.7 | 2026-03-11T14:16:53.09 NY | XNYS | 3615:527429:20260311:0 |
89 | 103.7 | 2026-03-11T14:16:53.09 NY | XNYS | 3615:527430:20260311:0 |
100 | 103.7 | 2026-03-11T14:16:53.61 NY | XNYS | 3615:527439:20260311:0 |
100 | 103.73 | 2026-03-11T14:17:26.46 NY | XNYS | 3615:528439:20260311:0 |
100 | 103.75 | 2026-03-11T14:18:32.98 NY | XNYS | 3615:531008:20260311:0 |
40 | 103.74 | 2026-03-11T14:18:32.98 NY | XNYS | 3615:531011:20260311:0 |
20 | 103.74 | 2026-03-11T14:18:32.98 NY | XNYS | 3615:531014:20260311:0 |
40 | 103.74 | 2026-03-11T14:18:32.98 NY | XNYS | 3615:531015:20260311:0 |
60 | 103.74 | 2026-03-11T14:18:32.98 NY | XNYS | 3615:531016:20260311:0 |
40 | 103.74 | 2026-03-11T14:18:32.98 NY | XNYS | 3615:531017:20260311:0 |
100 | 103.78 | 2026-03-11T14:19:07.51 NY | XNYS | 3615:532145:20260311:0 |
8 | 103.77 | 2026-03-11T14:19:36.96 NY | XNYS | 3615:533207:20260311:0 |
92 | 103.77 | 2026-03-11T14:19:36.96 NY | XNYS | 3615:533210:20260311:0 |
100 | 103.83 | 2026-03-11T14:20:04.65 NY | XNYS | 3615:534052:20260311:0 |
100 | 103.83 | 2026-03-11T14:20:07.99 NY | XNYS | 3615:534155:20260311:0 |
100 | 103.82 | 2026-03-11T14:20:45.42 NY | XNYS | 3615:535299:20260311:0 |
100 | 103.82 | 2026-03-11T14:20:45.42 NY | XNYS | 3615:535302:20260311:0 |
100 | 103.8 | 2026-03-11T14:21:15.05 NY | XNYS | 3615:536245:20260311:0 |
100 | 103.8 | 2026-03-11T14:21:19.03 NY | XNYS | 3615:536350:20260311:0 |
100 | 103.84 | 2026-03-11T14:21:54.62 NY | XNYS | 3615:537234:20260311:0 |
100 | 103.84 | 2026-03-11T14:21:54.62 NY | XNYS | 3615:537237:20260311:0 |
100 | 103.78 | 2026-03-11T14:22:24.84 NY | XNYS | 3615:538257:20260311:0 |
1 | 103.78 | 2026-03-11T14:22:24.84 NY | XNYS | 3615:538260:20260311:0 |
99 | 103.78 | 2026-03-11T14:22:24.84 NY | XNYS | 3615:538261:20260311:0 |
100 | 103.83 | 2026-03-11T14:22:57.50 NY | XNYS | 3615:539327:20260311:0 |
1 | 103.8 | 2026-03-11T14:23:31.02 NY | XNYS | 3615:540165:20260311:0 |
2 | 103.8 | 2026-03-11T14:23:31.02 NY | XNYS | 3615:540168:20260311:0 |
97 | 103.84 | 2026-03-11T14:23:48.50 NY | XNYS | 3615:540640:20260311:0 |
100 | 103.84 | 2026-03-11T14:24:05.19 NY | XNYS | 3615:541357:20260311:0 |
100 | 103.86 | 2026-03-11T14:25:07.13 NY | XNYS | 3615:543903:20260311:0 |
100 | 103.86 | 2026-03-11T14:25:07.13 NY | XNYS | 3615:543906:20260311:0 |
20 | 103.86 | 2026-03-11T14:25:31.72 NY | XNYS | 3615:544611:20260311:0 |
80 | 103.86 | 2026-03-11T14:25:31.72 NY | XNYS | 3615:544616:20260311:0 |
13 | 103.83 | 2026-03-11T14:25:56.10 NY | INCR | 3615:545672:20260311:0 |
75 | 103.83 | 2026-03-11T14:25:56.10 NY | INCR | 3615:545675:20260311:0 |
12 | 103.83 | 2026-03-11T14:25:56.10 NY | INCR | 3615:545676:20260311:0 |
20 | 103.84 | 2026-03-11T14:26:23.07 NY | XNYS | 3615:546864:20260311:0 |
80 | 103.84 | 2026-03-11T14:26:23.07 NY | XNYS | 3615:546867:20260311:0 |
100 | 103.87 | 2026-03-11T14:27:08.67 NY | XNYS | 3615:548432:20260311:0 |
100 | 103.88 | 2026-03-11T14:27:24.05 NY | XNYS | 3615:549059:20260311:0 |
100 | 103.91 | 2026-03-11T14:28:01.88 NY | XNYS | 3615:551015:20260311:0 |
100 | 103.98 | 2026-03-11T14:28:19.69 NY | XNYS | 3615:551947:20260311:0 |
25 | 103.98 | 2026-03-11T14:28:26.48 NY | XNYS | 3615:552178:20260311:0 |
75 | 103.98 | 2026-03-11T14:28:26.48 NY | XNYS | 3615:552181:20260311:0 |
100 | 103.95 | 2026-03-11T14:28:52.96 NY | XNYS | 3615:553262:20260311:0 |
100 | 103.92 | 2026-03-11T14:29:20.17 NY | XNYS | 3615:554409:20260311:0 |
100 | 103.92 | 2026-03-11T14:29:44.70 NY | XNYS | 3615:555024:20260311:0 |
100 | 103.93 | 2026-03-11T14:30:09.31 NY | XNYS | 3615:555949:20260311:0 |
100 | 103.92 | 2026-03-11T14:30:39.06 NY | XNYS | 3615:557031:20260311:0 |
100 | 103.98 | 2026-03-11T14:31:20.52 NY | XNYS | 3615:558074:20260311:0 |
100 | 103.95 | 2026-03-11T14:31:32.78 NY | XNYS | 3615:558499:20260311:0 |
1 | 103.98 | 2026-03-11T14:32:04.50 NY | INCR | 3615:559366:20260311:0 |
99 | 103.98 | 2026-03-11T14:32:04.50 NY | INCR | 3615:559369:20260311:0 |
100 | 103.97 | 2026-03-11T14:32:46.43 NY | XNYS | 3615:560812:20260311:0 |
1 | 103.97 | 2026-03-11T14:32:46.43 NY | XNYS | 3615:560815:20260311:0 |
60 | 103.97 | 2026-03-11T14:32:46.43 NY | XNYS | 3615:560816:20260311:0 |
39 | 103.97 | 2026-03-11T14:32:46.43 NY | XNYS | 3615:560817:20260311:0 |
100 | 103.97 | 2026-03-11T14:33:02.49 NY | KNLI | 3615:561607:20260311:0 |
59 | 104.03 | 2026-03-11T14:33:35.94 NY | XNYS | 3615:562840:20260311:0 |
41 | 104.03 | 2026-03-11T14:33:35.94 NY | XNYS | 3615:562843:20260311:0 |
100 | 104.03 | 2026-03-11T14:33:58.14 NY | XNYS | 3615:563907:20260311:0 |
100 | 104.03 | 2026-03-11T14:33:58.14 NY | XNYS | 3615:563910:20260311:0 |
79 | 104.05 | 2026-03-11T14:34:30.13 NY | XNYS | 3615:564865:20260311:0 |
21 | 104.05 | 2026-03-11T14:34:30.13 NY | XNYS | 3615:564868:20260311:0 |
100 | 104.08 | 2026-03-11T14:35:13.14 NY | XNYS | 3615:566122:20260311:0 |
100 | 104.08 | 2026-03-11T14:35:13.14 NY | XNYS | 3615:566125:20260311:0 |
70 | 104.05 | 2026-03-11T14:35:40.71 NY | XNYS | 3615:566895:20260311:0 |
30 | 104.05 | 2026-03-11T14:35:40.71 NY | XNYS | 3615:566898:20260311:0 |
20 | 104.02 | 2026-03-11T14:36:20.89 NY | XNYS | 3615:568022:20260311:0 |
100 | 104.02 | 2026-03-11T14:36:20.89 NY | XNYS | 3615:568025:20260311:0 |
80 | 104.02 | 2026-03-11T14:36:20.89 NY | XNYS | 3615:568026:20260311:0 |
100 | 104.02 | 2026-03-11T14:36:46.98 NY | XNYS | 3615:568747:20260311:0 |
5 | 103.98 | 2026-03-11T14:37:18.44 NY | XNYS | 3615:569407:20260311:0 |
95 | 103.98 | 2026-03-11T14:37:18.44 NY | XNYS | 3615:569410:20260311:0 |
100 | 103.96 | 2026-03-11T14:38:05.25 NY | INCR | 3615:571510:20260311:0 |
100 | 103.96 | 2026-03-11T14:38:05.26 NY | INCR | 3615:571514:20260311:0 |
25 | 103.96 | 2026-03-11T14:38:25.68 NY | XNYS | 3615:572383:20260311:0 |
75 | 103.96 | 2026-03-11T14:38:25.68 NY | XNYS | 3615:572386:20260311:0 |
100 | 103.96 | 2026-03-11T14:38:58.44 NY | XNYS | 3615:573588:20260311:0 |
36 | 103.9 | 2026-03-11T14:39:31.70 NY | XNYS | 3615:574618:20260311:0 |
64 | 103.9 | 2026-03-11T14:39:31.70 NY | XNYS | 3615:574621:20260311:0 |
100 | 103.92 | 2026-03-11T14:40:04.98 NY | XNYS | 3615:575469:20260311:0 |
20 | 103.93 | 2026-03-11T14:40:07.05 NY | XNYS | 3615:575566:20260311:0 |
80 | 103.93 | 2026-03-11T14:40:07.05 NY | XNYS | 3615:575569:20260311:0 |
100 | 103.95 | 2026-03-11T14:40:38.80 NY | XNYS | 3615:576397:20260311:0 |
100 | 103.98 | 2026-03-11T14:41:14.80 NY | XNYS | 3615:577400:20260311:0 |
100 | 103.98 | 2026-03-11T14:41:49.43 NY | INCR | 3615:578491:20260311:0 |
100 | 104.04 | 2026-03-11T14:42:18.31 NY | XNYS | 3615:579474:20260311:0 |
100 | 104 | 2026-03-11T14:43:04.54 NY | XNYS | 3615:581227:20260311:0 |
1 | 104.03 | 2026-03-11T14:43:40.98 NY | XNYS | 3615:582239:20260311:0 |
1 | 104.03 | 2026-03-11T14:43:40.98 NY | XNYS | 3615:582242:20260311:0 |
98 | 104.08 | 2026-03-11T14:44:27.13 NY | XNYS | 3615:583539:20260311:0 |
100 | 104.08 | 2026-03-11T14:44:28.62 NY | XNYS | 3615:583549:20260311:0 |
1 | 104.09 | 2026-03-11T14:44:57.43 NY | INCR | 3615:584287:20260311:0 |
75 | 104.09 | 2026-03-11T14:44:57.43 NY | INCR | 3615:584290:20260311:0 |
24 | 104.09 | 2026-03-11T14:44:57.43 NY | INCR | 3615:584291:20260311:0 |
100 | 104.06 | 2026-03-11T14:45:14.63 NY | XNYS | 3615:584833:20260311:0 |
100 | 104.07 | 2026-03-11T14:45:56.11 NY | INCR | 3615:586083:20260311:0 |
29 | 104.03 | 2026-03-11T14:46:34.40 NY | XNYS | 3615:587061:20260311:0 |
71 | 104.03 | 2026-03-11T14:46:34.40 NY | XNYS | 3615:587064:20260311:0 |
100 | 104.04 | 2026-03-11T14:46:52.76 NY | XNYS | 3615:587707:20260311:0 |
50 | 104.1 | 2026-03-11T14:47:55.16 NY | XNYS | 3615:590048:20260311:0 |
50 | 104.1 | 2026-03-11T14:48:00.77 NY | XNYS | 3615:590275:20260311:0 |
100 | 104.1 | 2026-03-11T14:48:00.77 NY | XNYS | 3615:590276:20260311:0 |
100 | 104.1 | 2026-03-11T14:48:15.87 NY | XNYS | 3615:590820:20260311:0 |
100 | 104.1 | 2026-03-11T14:48:37.13 NY | INCR | 3615:591479:20260311:0 |
100 | 104.11 | 2026-03-11T14:49:13.54 NY | XNYS | 3615:592495:20260311:0 |
100 | 104.16 | 2026-03-11T14:49:48.07 NY | XNYS | 3615:593526:20260311:0 |
100 | 104.16 | 2026-03-11T14:50:33.17 NY | INCR | 3615:595213:20260311:0 |
100 | 104.13 | 2026-03-11T14:50:58.33 NY | XNYS | 3615:595917:20260311:0 |
100 | 104.21 | 2026-03-11T14:51:49.53 NY | XNYS | 3615:597577:20260311:0 |
20 | 104.22 | 2026-03-11T14:52:17.37 NY | XNYS | 3615:598336:20260311:0 |
80 | 104.22 | 2026-03-11T14:52:17.37 NY | XNYS | 3615:598339:20260311:0 |
20 | 104.27 | 2026-03-11T14:52:55.56 NY | XNYS | 3615:599915:20260311:0 |
80 | 104.27 | 2026-03-11T14:52:58.40 NY | XNYS | 3615:599996:20260311:0 |
5 | 104.26 | 2026-03-11T14:53:11.77 NY | XNYS | 3615:600579:20260311:0 |
95 | 104.26 | 2026-03-11T14:53:11.77 NY | XNYS | 3615:600582:20260311:0 |
100 | 104.25 | 2026-03-11T14:53:38.10 NY | XNYS | 3615:601408:20260311:0 |
100 | 104.25 | 2026-03-11T14:54:02.12 NY | XNYS | 3615:602132:20260311:0 |
100 | 104.315 | 2026-03-11T14:54:27.03 NY | XNYS | 3615:603255:20260311:0 |
100 | 104.32 | 2026-03-11T14:54:52.07 NY | INCR | 3615:603954:20260311:0 |
100 | 104.3 | 2026-03-11T14:55:23.94 NY | XNYS | 3615:605042:20260311:0 |
100 | 104.26 | 2026-03-11T14:55:36.30 NY | KNLI | 3615:605511:20260311:0 |
80 | 104.22 | 2026-03-11T14:56:06.30 NY | XNYS | 3615:606355:20260311:0 |
1 | 104.22 | 2026-03-11T14:56:06.30 NY | XNYS | 3615:606358:20260311:0 |
19 | 104.22 | 2026-03-11T14:56:16.71 NY | XNYS | 3615:606734:20260311:0 |
100 | 104.17 | 2026-03-11T14:56:39.31 NY | XNYS | 3615:607253:20260311:0 |
100 | 104.09 | 2026-03-11T14:57:06.72 NY | XNYS | 3615:608125:20260311:0 |
100 | 104.13 | 2026-03-11T14:57:42.82 NY | XNYS | 3615:609329:20260311:0 |
100 | 104.07 | 2026-03-11T14:58:07.82 NY | XNYS | 3615:610144:20260311:0 |
100 | 104.09 | 2026-03-11T14:58:43.29 NY | XNYS | 3615:611272:20260311:0 |
100 | 104.08 | 2026-03-11T14:59:11.79 NY | XNYS | 3615:612377:20260311:0 |
75 | 104.12 | 2026-03-11T14:59:38.15 NY | INCR | 3615:613168:20260311:0 |
25 | 104.12 | 2026-03-11T14:59:38.16 NY | KNLI | 3615:613172:20260311:0 |
100 | 104.16 | 2026-03-11T15:00:07.02 NY | XNYS | 3615:614460:20260311:0 |
100 | 104.17 | 2026-03-11T15:00:43.21 NY | INCR | 3615:615445:20260311:0 |
81 | 104.14 | 2026-03-11T15:01:19.51 NY | XNYS | 3615:616510:20260311:0 |
19 | 104.14 | 2026-03-11T15:01:19.51 NY | XNYS | 3615:616513:20260311:0 |
81 | 104.14 | 2026-03-11T15:01:19.51 NY | XNYS | 3615:616514:20260311:0 |
19 | 104.14 | 2026-03-11T15:01:19.51 NY | XNYS | 3615:616515:20260311:0 |
100 | 104.04 | 2026-03-11T15:01:56.63 NY | XNYS | 3615:617459:20260311:0 |
100 | 103.98 | 2026-03-11T15:02:31.18 NY | XNYS | 3615:618723:20260311:0 |
100 | 103.98 | 2026-03-11T15:02:31.18 NY | XNYS | 3615:618726:20260311:0 |
100 | 103.96 | 2026-03-11T15:03:06.88 NY | XNYS | 3615:619874:20260311:0 |
100 | 103.92 | 2026-03-11T15:03:42.69 NY | KNLI | 3615:620806:20260311:0 |
20 | 103.95 | 2026-03-11T15:04:26.97 NY | XNYS | 3615:621986:20260311:0 |
80 | 103.95 | 2026-03-11T15:04:26.97 NY | XNYS | 3615:621989:20260311:0 |
100 | 103.9 | 2026-03-11T15:05:05.69 NY | XNYS | 3615:623112:20260311:0 |
100 | 103.9 | 2026-03-11T15:05:10.20 NY | XNYS | 3615:623240:20260311:0 |
100 | 103.85 | 2026-03-11T15:05:41.43 NY | INCR | 3615:624053:20260311:0 |
100 | 103.86 | 2026-03-11T15:06:18.58 NY | XNYS | 3615:624986:20260311:0 |
20 | 103.86 | 2026-03-11T15:06:18.58 NY | XNYS | 3615:624989:20260311:0 |
1 | 103.86 | 2026-03-11T15:06:18.58 NY | XNYS | 3615:624990:20260311:0 |
79 | 103.86 | 2026-03-11T15:06:18.58 NY | XNYS | 3615:624991:20260311:0 |
100 | 103.93 | 2026-03-11T15:06:58.50 NY | XNYS | 3615:626095:20260311:0 |
56 | 103.96 | 2026-03-11T15:07:26.47 NY | XNYS | 3615:626921:20260311:0 |
20 | 103.96 | 2026-03-11T15:07:26.47 NY | XNYS | 3615:626924:20260311:0 |
100 | 103.96 | 2026-03-11T15:07:26.47 NY | XNYS | 3615:626925:20260311:0 |
24 | 103.96 | 2026-03-11T15:07:26.47 NY | XNYS | 3615:626926:20260311:0 |
100 | 103.99 | 2026-03-11T15:08:03.05 NY | XNYS | 3615:628313:20260311:0 |
100 | 103.97 | 2026-03-11T15:08:37.37 NY | XNYS | 3615:629406:20260311:0 |
100 | 103.93 | 2026-03-11T15:09:13.45 NY | XNYS | 3615:630681:20260311:0 |
2 | 103.95 | 2026-03-11T15:09:45.66 NY | INCR | 3615:631563:20260311:0 |
75 | 103.95 | 2026-03-11T15:09:45.66 NY | INCR | 3615:631566:20260311:0 |
23 | 103.95 | 2026-03-11T15:09:45.66 NY | KNLI | 3615:631568:20260311:0 |
4 | 103.97 | 2026-03-11T15:10:30.18 NY | INCR | 3615:633400:20260311:0 |
57 | 103.97 | 2026-03-11T15:10:30.18 NY | INCR | 3615:633403:20260311:0 |
20 | 103.97 | 2026-03-11T15:10:30.18 NY | INCR | 3615:633404:20260311:0 |
19 | 103.97 | 2026-03-11T15:10:30.18 NY | INCR | 3615:633405:20260311:0 |
100 | 103.95 | 2026-03-11T15:10:53.93 NY | XNYS | 3615:633989:20260311:0 |
100 | 103.96 | 2026-03-11T15:11:18.64 NY | XNYS | 3615:634817:20260311:0 |
100 | 103.96 | 2026-03-11T15:11:58.83 NY | XNYS | 3615:637698:20260311:0 |
100 | 103.95 | 2026-03-11T15:12:07.55 NY | XNYS | 3615:637936:20260311:0 |
100 | 103.94 | 2026-03-11T15:12:37.77 NY | KNLI | 3615:638967:20260311:0 |
100 | 103.94 | 2026-03-11T15:12:53.89 NY | INCR | 3615:639527:20260311:0 |
100 | 103.94 | 2026-03-11T15:13:19.02 NY | INCR | 3615:640430:20260311:0 |
100 | 103.915 | 2026-03-11T15:13:43.61 NY | XNYS | 3615:641305:20260311:0 |
100 | 103.9 | 2026-03-11T15:14:05.92 NY | XNYS | 3615:642310:20260311:0 |
3 | 103.91 | 2026-03-11T15:14:40.06 NY | XNYS | 3615:643574:20260311:0 |
97 | 103.91 | 2026-03-11T15:14:40.20 NY | XNYS | 3615:643583:20260311:0 |
100 | 103.91 | 2026-03-11T15:14:55.11 NY | XNYS | 3615:644068:20260311:0 |
100 | 103.94 | 2026-03-11T15:15:07.03 NY | KNLI | 3615:644606:20260311:0 |
100 | 103.93 | 2026-03-11T15:15:34.37 NY | XNYS | 3615:645315:20260311:0 |
4 | 103.9 | 2026-03-11T15:16:00.68 NY | XNYS | 3615:646050:20260311:0 |
1 | 103.9 | 2026-03-11T15:16:01.95 NY | XNYS | 3615:646121:20260311:0 |
95 | 103.93 | 2026-03-11T15:16:12.16 NY | XNYS | 3615:646510:20260311:0 |
100 | 103.92 | 2026-03-11T15:16:40.64 NY | XNYS | 3615:647291:20260311:0 |
100 | 103.96 | 2026-03-11T15:17:31.89 NY | INCR | 3615:648977:20260311:0 |
8 | 103.96 | 2026-03-11T15:17:32.21 NY | INCR | 3615:648991:20260311:0 |
47 | 103.96 | 2026-03-11T15:17:32.21 NY | INCR | 3615:648994:20260311:0 |
5 | 103.96 | 2026-03-11T15:17:32.21 NY | INCR | 3615:648995:20260311:0 |
40 | 103.96 | 2026-03-11T15:17:32.21 NY | INCR | 3615:648996:20260311:0 |
77 | 103.94 | 2026-03-11T15:17:42.83 NY | XNYS | 3615:649331:20260311:0 |
1 | 103.94 | 2026-03-11T15:17:42.83 NY | XNYS | 3615:649334:20260311:0 |
20 | 103.98 | 2026-03-11T15:18:04.63 NY | XNYS | 3615:650153:20260311:0 |
2 | 103.98 | 2026-03-11T15:18:04.63 NY | XNYS | 3615:650154:20260311:0 |
56 | 103.96 | 2026-03-11T15:18:27.23 NY | XNYS | 3615:651077:20260311:0 |
44 | 103.96 | 2026-03-11T15:18:27.23 NY | XNYS | 3615:651080:20260311:0 |
100 | 103.95 | 2026-03-11T15:18:36.22 NY | XNYS | 3615:651437:20260311:0 |
100 | 103.96 | 2026-03-11T15:19:21.30 NY | XNYS | 3615:653138:20260311:0 |
3 | 103.94 | 2026-03-11T15:19:54.96 NY | XNYS | 3615:654385:20260311:0 |
97 | 103.94 | 2026-03-11T15:20:00.59 NY | XNYS | 3615:654706:20260311:0 |
100 | 103.94 | 2026-03-11T15:20:00.59 NY | XNYS | 3615:654710:20260311:0 |
12 | 103.94 | 2026-03-11T15:20:00.59 NY | LEVL | 3615:654707:20260311:0 |
12 | 103.935 | 2026-03-11T15:20:03.64 NY | LEVL | 3615:654770:20260311:0 |
76 | 103.92 | 2026-03-11T15:20:07.09 NY | MEMX | 3615:654880:20260311:0 |
100 | 104.02 | 2026-03-11T15:20:42.86 NY | XNYS | 3615:656009:20260311:0 |
100 | 104.02 | 2026-03-11T15:21:20.25 NY | XNYS | 3615:657214:20260311:0 |
100 | 103.97 | 2026-03-11T15:21:51.67 NY | INCR | 3615:658280:20260311:0 |
100 | 103.94 | 2026-03-11T15:22:48.88 NY | XNYS | 3615:659977:20260311:0 |
100 | 103.94 | 2026-03-11T15:22:48.88 NY | XNYS | 3615:659980:20260311:0 |
100 | 103.93 | 2026-03-11T15:23:17.41 NY | XNYS | 3615:660840:20260311:0 |
76 | 103.93 | 2026-03-11T15:23:17.41 NY | XNYS | 3615:660843:20260311:0 |
24 | 103.93 | 2026-03-11T15:23:17.41 NY | XNYS | 3615:660844:20260311:0 |
100 | 103.97 | 2026-03-11T15:24:04.10 NY | XNYS | 3615:662399:20260311:0 |
100 | 103.97 | 2026-03-11T15:24:04.10 NY | XNYS | 3615:662402:20260311:0 |
100 | 103.97 | 2026-03-11T15:24:11.47 NY | XNYS | 3615:662697:20260311:0 |
100 | 103.97 | 2026-03-11T15:24:11.47 NY | XNYS | 3615:662700:20260311:0 |
100 | 103.98 | 2026-03-11T15:24:51.79 NY | XNYS | 3615:663729:20260311:0 |
100 | 103.98 | 2026-03-11T15:24:51.79 NY | XNYS | 3615:663732:20260311:0 |
1 | 104.05 | 2026-03-11T15:25:21.03 NY | XNAS | 3615:664464:20260311:0 |
1 | 104.05 | 2026-03-11T15:25:21.04 NY | XNAS | 3615:664469:20260311:0 |
93 | 104.05 | 2026-03-11T15:25:21.11 NY | EDGX | 3615:664483:20260311:0 |
5 | 104.07 | 2026-03-11T15:25:28.98 NY | EDGX | 3615:665103:20260311:0 |
100 | 104.08 | 2026-03-11T15:25:44.41 NY | XNYS | 3615:665653:20260311:0 |
100 | 104.08 | 2026-03-11T15:26:11.01 NY | XNYS | 3615:666670:20260311:0 |
100 | 104.07 | 2026-03-11T15:26:33.13 NY | XNYS | 3615:667574:20260311:0 |
100 | 104.035 | 2026-03-11T15:27:02.13 NY | XNYS | 3615:668651:20260311:0 |
100 | 104.02 | 2026-03-11T15:27:47.27 NY | KNLI | 3615:670411:20260311:0 |
1 | 104.02 | 2026-03-11T15:27:47.27 NY | XNAS | 3615:670417:20260311:0 |
99 | 104.02 | 2026-03-11T15:27:50.85 NY | BATS | 3615:670598:20260311:0 |
100 | 104.01 | 2026-03-11T15:28:03.40 NY | XNYS | 3615:671172:20260311:0 |
100 | 104.01 | 2026-03-11T15:28:28.66 NY | INCR | 3615:671985:20260311:0 |
80 | 104.02 | 2026-03-11T15:28:28.66 NY | INCR | 3615:671990:20260311:0 |
20 | 104.02 | 2026-03-11T15:28:28.66 NY | INCR | 3615:671991:20260311:0 |
43 | 104.02 | 2026-03-11T15:29:28.99 NY | XNYS | 3615:674071:20260311:0 |
57 | 104.02 | 2026-03-11T15:29:28.99 NY | XNYS | 3615:674074:20260311:0 |
100 | 104.02 | 2026-03-11T15:29:28.99 NY | XNYS | 3615:674075:20260311:0 |
100 | 104.01 | 2026-03-11T15:29:32.46 NY | XNYS | 3615:674200:20260311:0 |
100 | 104 | 2026-03-11T15:29:57.20 NY | XNYS | 3615:675232:20260311:0 |
43 | 103.99 | 2026-03-11T15:30:14.74 NY | XNYS | 3615:675929:20260311:0 |
100 | 104 | 2026-03-11T15:30:42.96 NY | XNYS | 3615:676630:20260311:0 |
57 | 104 | 2026-03-11T15:30:42.96 NY | XNYS | 3615:676633:20260311:0 |
100 | 104 | 2026-03-11T15:30:42.96 NY | XNYS | 3615:676634:20260311:0 |
47 | 103.97 | 2026-03-11T15:31:03.10 NY | XNYS | 3615:677286:20260311:0 |
53 | 103.97 | 2026-03-11T15:31:03.10 NY | XNYS | 3615:677289:20260311:0 |
100 | 103.97 | 2026-03-11T15:31:03.10 NY | XNYS | 3615:677290:20260311:0 |
200 | 103.96 | 2026-03-11T15:31:29.84 NY | XNYS | 3615:678184:20260311:0 |
100 | 103.95 | 2026-03-11T15:32:02.82 NY | XNYS | 3615:679321:20260311:0 |
100 | 103.95 | 2026-03-11T15:32:02.82 NY | XNYS | 3615:679324:20260311:0 |
100 | 104.02 | 2026-03-11T15:32:33.79 NY | XNYS | 3615:680160:20260311:0 |
100 | 104.02 | 2026-03-11T15:32:33.79 NY | XNYS | 3615:680163:20260311:0 |
100 | 104.03 | 2026-03-11T15:32:55.96 NY | XNYS | 3615:680989:20260311:0 |
100 | 104.08 | 2026-03-11T15:33:16.42 NY | LEVL | 3615:681597:20260311:0 |
100 | 104.14 | 2026-03-11T15:34:00.38 NY | XNYS | 3615:683219:20260311:0 |
100 | 104.25 | 2026-03-11T15:34:38.89 NY | XNYS | 3615:684889:20260311:0 |
48 | 104.24 | 2026-03-11T15:34:49.94 NY | XNYS | 3615:685244:20260311:0 |
52 | 104.24 | 2026-03-11T15:34:49.94 NY | XNYS | 3615:685247:20260311:0 |
100 | 104.24 | 2026-03-11T15:35:07.01 NY | XNYS | 3615:686022:20260311:0 |
100 | 104.24 | 2026-03-11T15:35:23.58 NY | XNYS | 3615:686494:20260311:0 |
2 | 104.24 | 2026-03-11T15:37:48.52 NY | XNYS | 3615:691470:20260311:0 |
30 | 104.24 | 2026-03-11T15:37:52.04 NY | XNYS | 3615:691533:20260311:0 |
68 | 104.24 | 2026-03-11T15:37:52.04 NY | XNYS | 3615:691534:20260311:0 |
20 | 104.29 | 2026-03-11T15:41:19.63 NY | XNYS | 3615:700184:20260311:0 |
80 | 104.29 | 2026-03-11T15:41:19.63 NY | XNYS | 3615:700187:20260311:0 |
100 | 104.2 | 2026-03-11T15:42:33.73 NY | XNYS | 3615:703700:20260311:0 |
100 | 103.97 | 2026-03-11T15:45:31.11 NY | XNYS | 3615:711990:20260311:0 |
100 | 103.97 | 2026-03-11T15:45:31.11 NY | XNYS | 3615:711993:20260311:0 |
26 | 103.97 | 2026-03-11T15:45:31.11 NY | XNYS | 3615:711994:20260311:0 |
74 | 103.97 | 2026-03-11T15:45:31.11 NY | XNYS | 3615:711995:20260311:0 |
100 | 103.94 | 2026-03-11T15:46:04.78 NY | XNYS | 3615:713584:20260311:0 |
100 | 103.94 | 2026-03-11T15:46:04.78 NY | XNYS | 3615:713587:20260311:0 |
200 | 103.94 | 2026-03-11T15:46:04.78 NY | XNYS | 3615:713588:20260311:0 |
100 | 103.8 | 2026-03-11T15:46:25.59 NY | XNYS | 3615:714729:20260311:0 |
100 | 103.8 | 2026-03-11T15:46:25.59 NY | XNYS | 3615:714732:20260311:0 |
26 | 103.8 | 2026-03-11T15:46:25.59 NY | XNYS | 3615:714733:20260311:0 |
100 | 103.8 | 2026-03-11T15:46:25.59 NY | XNYS | 3615:714734:20260311:0 |
74 | 103.8 | 2026-03-11T15:46:25.59 NY | XNYS | 3615:714735:20260311:0 |
100 | 103.81 | 2026-03-11T15:47:11.23 NY | XNYS | 3615:717529:20260311:0 |
100 | 103.81 | 2026-03-11T15:47:11.23 NY | XNYS | 3615:717532:20260311:0 |
100 | 103.81 | 2026-03-11T15:47:11.23 NY | XNYS | 3615:717533:20260311:0 |
100 | 103.81 | 2026-03-11T15:47:11.23 NY | XNYS | 3615:717534:20260311:0 |
200 | 103.81 | 2026-03-11T15:47:30.58 NY | IEXG | 3615:719253:20260311:0 |
100 | 103.81 | 2026-03-11T15:47:30.58 NY | IEXG | 3615:719256:20260311:0 |
100 | 103.81 | 2026-03-11T15:47:32.85 NY | XNYS | 3615:719467:20260311:0 |
100 | 103.84 | 2026-03-11T15:48:04.57 NY | XNYS | 3615:721934:20260311:0 |
60 | 103.84 | 2026-03-11T15:48:04.57 NY | XNYS | 3615:721937:20260311:0 |
100 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722526:20260311:0 |
100 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722530:20260311:0 |
100 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722531:20260311:0 |
100 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722532:20260311:0 |
100 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722533:20260311:0 |
100 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722534:20260311:0 |
100 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722535:20260311:0 |
99 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722536:20260311:0 |
1 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722538:20260311:0 |
99 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722539:20260311:0 |
1 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722540:20260311:0 |
40 | 103.88 | 2026-03-11T15:48:11.57 NY | XNYS | 3615:722541:20260311:0 |
53 | 103.8575 | 2026-03-11T15:48:36.77 NY | LEVL | 3615:724154:20260311:0 |
100 | 103.84 | 2026-03-11T15:48:37.53 NY | XNYS | 3615:724186:20260311:0 |
100 | 103.84 | 2026-03-11T15:48:37.57 NY | XNYS | 3615:724189:20260311:0 |
100 | 103.84 | 2026-03-11T15:48:37.57 NY | XNYS | 3615:724190:20260311:0 |
100 | 103.84 | 2026-03-11T15:48:37.67 NY | XNYS | 3615:724191:20260311:0 |
100 | 103.84 | 2026-03-11T15:48:37.67 NY | XNYS | 3615:724192:20260311:0 |
100 | 103.84 | 2026-03-11T15:48:37.68 NY | XNYS | 3615:724193:20260311:0 |
100 | 103.84 | 2026-03-11T15:48:37.79 NY | XNYS | 3615:724194:20260311:0 |
80 | 103.84 | 2026-03-11T15:48:38.02 NY | XNYS | 3615:724210:20260311:0 |
100 | 103.85 | 2026-03-11T15:48:44.70 NY | XNYS | 3615:724467:20260311:0 |
100 | 103.85 | 2026-03-11T15:48:44.70 NY | XNYS | 3615:724469:20260311:0 |
3 | 103.85 | 2026-03-11T15:48:47.91 NY | XNYS | 3615:724629:20260311:0 |
97 | 103.85 | 2026-03-11T15:48:47.91 NY | XNYS | 3615:724630:20260311:0 |
20 | 103.85 | 2026-03-11T15:48:47.91 NY | XNYS | 3615:724631:20260311:0 |
118 | 103.84 | 2026-03-11T15:49:12.01 NY | IEXG | 3615:726077:20260311:0 |
150 | 103.84 | 2026-03-11T15:49:12.01 NY | XNYS | 3615:726082:20260311:0 |
100 | 103.84 | 2026-03-11T15:49:12.01 NY | XNYS | 3615:726084:20260311:0 |
100 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726085:20260311:0 |
100 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726086:20260311:0 |
104 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726087:20260311:0 |
64 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726088:20260311:0 |
36 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726089:20260311:0 |
64 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726090:20260311:0 |
100 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726091:20260311:0 |
100 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726092:20260311:0 |
100 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726093:20260311:0 |
36 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726094:20260311:0 |
28 | 103.84 | 2026-03-11T15:49:12.02 NY | XNYS | 3615:726095:20260311:0 |
100 | 103.91 | 2026-03-11T15:49:43.25 NY | XNYS | 3615:728175:20260311:0 |
100 | 103.91 | 2026-03-11T15:49:43.25 NY | XNYS | 3615:728178:20260311:0 |
100 | 103.91 | 2026-03-11T15:49:43.49 NY | XNYS | 3615:728195:20260311:0 |
100 | 103.91 | 2026-03-11T15:49:43.49 NY | XNYS | 3615:728196:20260311:0 |
100 | 103.91 | 2026-03-11T15:49:43.49 NY | XNYS | 3615:728197:20260311:0 |
100 | 103.91 | 2026-03-11T15:49:43.49 NY | XNYS | 3615:728198:20260311:0 |
100 | 103.91 | 2026-03-11T15:49:43.49 NY | XNYS | 3615:728199:20260311:0 |
100 | 103.91 | 2026-03-11T15:49:43.49 NY | XNYS | 3615:728200:20260311:0 |
8 | 103.91 | 2026-03-11T15:49:43.49 NY | XNYS | 3615:728201:20260311:0 |
100 | 103.92 | 2026-03-11T15:49:52.41 NY | XNYS | 3615:728916:20260311:0 |
100 | 103.92 | 2026-03-11T15:49:52.41 NY | XNYS | 3615:728919:20260311:0 |
100 | 103.92 | 2026-03-11T15:49:52.41 NY | XNYS | 3615:728920:20260311:0 |
1 | 103.92 | 2026-03-11T15:49:52.41 NY | XNYS | 3615:728921:20260311:0 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20260312514282/en/
Related Shares:
CRH