21st Sep 2021 18:13
21 September 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 21 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,790.6334 per share:
Number of ordinary shares purchased: | 112,224 |
Highest purchase price paid per share: | 1805.0000p |
Lowest purchase price paid per share: | 1782.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1789.7558 | 85,700 | 1783.0000 | 1805.0000 |
Turquoise | 1793.0564 | 6,903 | 1782.0000 | 1805.0000 |
Chi-X (CXE) | 1793.4607 | 11,000 | 1783.0000 | 1805.0000 |
BATS (BXE) | 1793.8102 | 8,621 | 1783.0000 | 1804.0000 |
Following the above transaction, the Company has 280,422,471 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 266,173,635 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
324 | 1,799.00 | 08:24:18 | LSE |
100 | 1,799.00 | 08:24:18 | LSE |
24 | 1,796.00 | 08:26:04 | BATE |
20 | 1,797.00 | 08:26:04 | CHIX |
6 | 1,797.00 | 08:26:04 | CHIX |
21 | 1,797.00 | 08:26:04 | TRQX |
255 | 1,797.00 | 08:26:04 | LSE |
22 | 1,800.00 | 08:35:26 | TRQX |
554 | 1,800.00 | 08:45:21 | LSE |
47 | 1,800.00 | 08:45:21 | CHIX |
145 | 1,800.00 | 08:46:51 | LSE |
254 | 1,800.00 | 08:46:51 | LSE |
30 | 1,800.00 | 08:46:51 | CHIX |
23 | 1,799.00 | 08:46:53 | BATE |
11 | 1,799.00 | 08:46:53 | BATE |
31 | 1,800.00 | 08:53:38 | CHIX |
128 | 1,800.00 | 08:53:38 | LSE |
486 | 1,802.00 | 09:00:11 | LSE |
132 | 1,802.00 | 09:00:11 | LSE |
112 | 1,801.00 | 09:01:37 | LSE |
41 | 1,801.00 | 09:01:37 | LSE |
46 | 1,802.00 | 09:03:14 | LSE |
84 | 1,804.00 | 09:04:29 | LSE |
200 | 1,804.00 | 09:04:29 | LSE |
33 | 1,803.00 | 09:04:29 | CHIX |
48 | 1,804.00 | 09:04:34 | LSE |
60 | 1,804.00 | 09:04:42 | LSE |
81 | 1,804.00 | 09:04:42 | LSE |
17 | 1,805.00 | 09:07:06 | TRQX |
6 | 1,805.00 | 09:07:06 | TRQX |
41 | 1,805.00 | 09:07:06 | CHIX |
171 | 1,804.00 | 09:07:25 | LSE |
26 | 1,803.00 | 09:08:46 | CHIX |
5 | 1,802.00 | 09:12:33 | BATE |
6 | 1,802.00 | 09:12:33 | BATE |
29 | 1,802.00 | 09:12:33 | BATE |
4 | 1,802.00 | 09:12:33 | BATE |
38 | 1,802.00 | 09:12:33 | TRQX |
48 | 1,803.00 | 09:23:38 | BATE |
105 | 1,803.00 | 09:23:38 | LSE |
200 | 1,803.00 | 09:23:38 | LSE |
245 | 1,802.00 | 09:23:38 | LSE |
175 | 1,802.00 | 09:23:38 | LSE |
27 | 1,803.00 | 09:23:38 | CHIX |
21 | 1,803.00 | 09:23:38 | TRQX |
14 | 1,801.00 | 09:24:10 | BATE |
29 | 1,801.00 | 09:24:10 | CHIX |
200 | 1,801.00 | 09:24:10 | LSE |
8 | 1,801.00 | 09:24:10 | BATE |
127 | 1,800.00 | 09:31:27 | BATE |
42 | 1,800.00 | 09:31:27 | CHIX |
742 | 1,802.00 | 09:36:34 | LSE |
40 | 1,802.00 | 09:36:34 | CHIX |
195 | 1,801.00 | 09:37:43 | LSE |
5 | 1,799.00 | 09:42:40 | BATE |
77 | 1,799.00 | 09:42:40 | BATE |
35 | 1,800.00 | 09:42:40 | CHIX |
21 | 1,800.00 | 09:42:40 | LSE |
188 | 1,800.00 | 09:42:40 | LSE |
31 | 1,800.00 | 09:42:40 | TRQX |
34 | 1,799.00 | 09:42:49 | CHIX |
56 | 1,799.00 | 09:42:49 | BATE |
27 | 1,799.00 | 09:42:49 | TRQX |
104 | 1,798.00 | 09:45:31 | BATE |
59 | 1,798.00 | 09:46:10 | CHIX |
123 | 1,798.00 | 09:46:10 | BATE |
25 | 1,796.00 | 09:51:10 | BATE |
59 | 1,795.00 | 09:52:02 | LSE |
66 | 1,795.00 | 09:52:02 | BATE |
114 | 1,795.00 | 09:52:02 | LSE |
24 | 1,795.00 | 09:52:02 | TRQX |
37 | 1,795.00 | 09:52:02 | CHIX |
33 | 1,793.00 | 09:56:00 | BATE |
20 | 1,793.00 | 09:56:00 | CHIX |
164 | 1,792.00 | 09:57:47 | LSE |
49 | 1,793.00 | 09:59:09 | LSE |
8 | 1,793.00 | 09:59:09 | LSE |
153 | 1,793.00 | 09:59:09 | LSE |
200 | 1,793.00 | 09:59:09 | LSE |
45 | 1,793.00 | 10:01:50 | CHIX |
414 | 1,793.00 | 10:01:50 | LSE |
24 | 1,792.00 | 10:12:19 | CHIX |
168 | 1,793.00 | 10:12:19 | LSE |
41 | 1,793.00 | 10:12:19 | CHIX |
289 | 1,793.00 | 10:16:24 | LSE |
167 | 1,793.00 | 10:16:24 | LSE |
219 | 1,792.00 | 10:18:00 | LSE |
219 | 1,792.00 | 10:27:59 | LSE |
52 | 1,792.00 | 10:27:59 | CHIX |
67 | 1,792.00 | 10:27:59 | LSE |
80 | 1,794.00 | 10:45:53 | LSE |
139 | 1,794.00 | 10:45:53 | LSE |
51 | 1,798.00 | 10:56:05 | BATE |
34 | 1,798.00 | 10:56:05 | BATE |
66 | 1,798.00 | 10:57:30 | BATE |
96 | 1,798.00 | 10:57:35 | BATE |
755 | 1,797.00 | 10:58:46 | LSE |
193 | 1,797.00 | 10:58:46 | BATE |
12 | 1,797.00 | 10:58:46 | BATE |
54 | 1,797.00 | 10:58:46 | BATE |
183 | 1,798.00 | 11:05:35 | LSE |
55 | 1,798.00 | 11:05:47 | CHIX |
264 | 1,798.00 | 11:05:53 | LSE |
169 | 1,797.00 | 11:06:06 | CHIX |
136 | 1,797.00 | 11:07:46 | LSE |
21 | 1,796.00 | 11:11:42 | CHIX |
129 | 1,796.00 | 11:11:42 | CHIX |
97 | 1,796.00 | 11:11:42 | TRQX |
270 | 1,796.00 | 11:11:42 | BATE |
97 | 1,795.00 | 11:13:45 | CHIX |
427 | 1,798.00 | 11:28:07 | LSE |
52 | 1,798.00 | 11:28:07 | TRQX |
57 | 1,798.00 | 11:28:07 | BATE |
112 | 1,798.00 | 11:28:07 | CHIX |
49 | 1,797.00 | 11:29:38 | TRQX |
106 | 1,797.00 | 11:29:38 | BATE |
123 | 1,796.00 | 11:32:00 | CHIX |
103 | 1,797.00 | 11:39:39 | CHIX |
99 | 1,797.00 | 11:39:39 | BATE |
159 | 1,796.00 | 12:02:17 | LSE |
132 | 1,797.00 | 12:02:25 | CHIX |
125 | 1,797.00 | 12:02:25 | CHIX |
200 | 1,797.00 | 12:02:42 | LSE |
191 | 1,797.00 | 12:06:41 | LSE |
135 | 1,796.00 | 12:10:20 | LSE |
204 | 1,796.00 | 12:10:20 | CHIX |
38 | 1,795.00 | 12:11:32 | BATE |
13 | 1,795.00 | 12:11:32 | LSE |
187 | 1,795.00 | 12:11:32 | LSE |
23 | 1,795.00 | 12:11:32 | BATE |
175 | 1,795.00 | 12:11:32 | CHIX |
257 | 1,795.00 | 12:11:33 | TRQX |
22 | 1,795.00 | 12:11:33 | TRQX |
177 | 1,797.00 | 12:15:02 | LSE |
200 | 1,797.00 | 12:15:02 | LSE |
206 | 1,797.00 | 12:30:43 | LSE |
154 | 1,796.00 | 12:37:30 | LSE |
46 | 1,796.00 | 12:37:30 | LSE |
116 | 1,796.00 | 12:37:30 | TRQX |
134 | 1,796.00 | 12:37:30 | BATE |
32 | 1,796.00 | 12:37:30 | CHIX |
763 | 1,796.00 | 12:37:30 | CHIX |
11 | 1,794.00 | 12:37:51 | TRQX |
11 | 1,794.00 | 12:37:51 | TRQX |
25 | 1,794.00 | 12:37:51 | TRQX |
20 | 1,794.00 | 12:37:51 | TRQX |
305 | 1,794.00 | 12:37:51 | LSE |
85 | 1,794.00 | 12:37:51 | BATE |
174 | 1,795.00 | 12:41:21 | LSE |
83 | 1,797.00 | 12:42:01 | TRQX |
133 | 1,798.00 | 12:42:33 | LSE |
200 | 1,798.00 | 12:42:33 | LSE |
61 | 1,798.00 | 12:42:33 | LSE |
70 | 1,798.00 | 12:42:33 | LSE |
86 | 1,797.00 | 12:42:33 | TRQX |
200 | 1,797.00 | 12:42:33 | LSE |
200 | 1,798.00 | 12:42:33 | LSE |
63 | 1,798.00 | 12:42:33 | LSE |
104 | 1,798.00 | 12:42:33 | LSE |
113 | 1,798.00 | 12:42:33 | LSE |
30 | 1,798.00 | 12:42:33 | LSE |
81 | 1,798.00 | 12:42:33 | LSE |
51 | 1,798.00 | 12:42:33 | LSE |
200 | 1,797.00 | 12:43:35 | LSE |
16 | 1,797.00 | 12:43:35 | LSE |
289 | 1,798.00 | 12:43:39 | BATE |
94 | 1,798.00 | 12:43:48 | BATE |
289 | 1,797.00 | 12:44:38 | LSE |
200 | 1,797.00 | 12:44:38 | LSE |
129 | 1,797.00 | 12:44:38 | LSE |
42 | 1,796.00 | 12:47:20 | BATE |
238 | 1,796.00 | 12:47:20 | BATE |
154 | 1,796.00 | 12:47:20 | LSE |
81 | 1,796.00 | 12:47:20 | CHIX |
133 | 1,795.00 | 12:48:35 | LSE |
142 | 1,794.00 | 13:04:12 | LSE |
35 | 1,796.00 | 13:07:57 | TRQX |
41 | 1,796.00 | 13:07:57 | TRQX |
195 | 1,796.00 | 13:07:57 | TRQX |
19 | 1,796.00 | 13:07:57 | TRQX |
11 | 1,796.00 | 13:07:57 | TRQX |
39 | 1,796.00 | 13:07:57 | TRQX |
26 | 1,796.00 | 13:09:27 | CHIX |
297 | 1,796.00 | 13:09:27 | CHIX |
43 | 1,796.00 | 13:09:27 | CHIX |
207 | 1,794.00 | 13:09:57 | LSE |
9 | 1,794.00 | 13:10:59 | CHIX |
93 | 1,794.00 | 13:14:04 | BATE |
143 | 1,794.00 | 13:14:04 | CHIX |
162 | 1,796.00 | 13:14:26 | LSE |
177 | 1,796.00 | 13:14:30 | LSE |
210 | 1,796.00 | 13:14:30 | LSE |
200 | 1,794.00 | 13:14:38 | LSE |
88 | 1,793.00 | 13:15:02 | CHIX |
34 | 1,793.00 | 13:15:02 | TRQX |
83 | 1,793.00 | 13:15:02 | TRQX |
47 | 1,793.00 | 13:15:02 | BATE |
70 | 1,793.00 | 13:15:02 | TRQX |
73 | 1,793.00 | 13:15:02 | TRQX |
63 | 1,793.00 | 13:15:02 | CHIX |
15 | 1,793.00 | 13:15:02 | CHIX |
9 | 1,793.00 | 13:15:02 | CHIX |
115 | 1,793.00 | 13:15:02 | BATE |
249 | 1,793.00 | 13:15:02 | LSE |
13 | 1,794.00 | 13:16:39 | LSE |
176 | 1,794.00 | 13:16:39 | LSE |
200 | 1,794.00 | 13:16:39 | LSE |
10 | 1,794.00 | 13:16:39 | LSE |
200 | 1,793.00 | 13:17:01 | LSE |
186 | 1,793.00 | 13:17:29 | LSE |
39 | 1,794.00 | 13:17:30 | BATE |
31 | 1,794.00 | 13:19:34 | BATE |
36 | 1,793.00 | 13:22:28 | LSE |
38 | 1,793.00 | 13:22:28 | BATE |
43 | 1,793.00 | 13:22:28 | BATE |
91 | 1,793.00 | 13:22:28 | LSE |
228 | 1,796.00 | 13:27:20 | BATE |
200 | 1,796.00 | 13:27:23 | LSE |
150 | 1,796.00 | 13:27:23 | LSE |
193 | 1,796.00 | 13:32:06 | TRQX |
83 | 1,799.00 | 13:35:43 | BATE |
49 | 1,799.00 | 13:35:43 | BATE |
55 | 1,799.00 | 13:35:43 | BATE |
37 | 1,799.00 | 13:35:43 | BATE |
78 | 1,799.00 | 13:35:43 | BATE |
39 | 1,799.00 | 13:35:43 | BATE |
82 | 1,799.00 | 13:35:46 | LSE |
282 | 1,799.00 | 13:35:46 | LSE |
200 | 1,799.00 | 13:35:46 | LSE |
163 | 1,799.00 | 13:35:46 | LSE |
154 | 1,803.00 | 13:54:44 | LSE |
115 | 1,803.00 | 13:54:44 | BATE |
860 | 1,803.00 | 13:54:44 | LSE |
200 | 1,805.00 | 14:00:53 | LSE |
56 | 1,804.00 | 14:00:53 | LSE |
436 | 1,805.00 | 14:04:54 | CHIX |
41 | 1,803.00 | 14:07:05 | BATE |
1856 | 1,804.00 | 14:07:05 | LSE |
112 | 1,804.00 | 14:07:05 | BATE |
467 | 1,804.00 | 14:07:05 | CHIX |
66 | 1,804.00 | 14:07:08 | TRQX |
45 | 1,804.00 | 14:07:08 | TRQX |
127 | 1,804.00 | 14:07:08 | TRQX |
94 | 1,804.00 | 14:07:08 | TRQX |
94 | 1,804.00 | 14:07:08 | TRQX |
75 | 1,804.00 | 14:07:08 | TRQX |
127 | 1,804.00 | 14:07:08 | TRQX |
9 | 1,804.00 | 14:07:09 | LSE |
164 | 1,804.00 | 14:07:09 | LSE |
58 | 1,804.00 | 14:07:09 | LSE |
200 | 1,804.00 | 14:07:09 | LSE |
125 | 1,802.00 | 14:08:02 | LSE |
387 | 1,802.00 | 14:08:06 | CHIX |
370 | 1,802.00 | 14:08:06 | TRQX |
103 | 1,802.00 | 14:08:06 | BATE |
133 | 1,801.00 | 14:11:40 | LSE |
233 | 1,801.00 | 14:11:40 | LSE |
94 | 1,801.00 | 14:11:40 | CHIX |
101 | 1,801.00 | 14:11:40 | BATE |
209 | 1,801.00 | 14:11:43 | LSE |
40 | 1,800.00 | 14:13:05 | TRQX |
32 | 1,800.00 | 14:13:05 | BATE |
392 | 1,799.00 | 14:17:12 | LSE |
130 | 1,799.00 | 14:17:13 | CHIX |
72 | 1,799.00 | 14:17:13 | TRQX |
99 | 1,799.00 | 14:17:13 | BATE |
76 | 1,798.00 | 14:19:26 | BATE |
196 | 1,798.00 | 14:19:26 | LSE |
84 | 1,798.00 | 14:19:26 | TRQX |
133 | 1,798.00 | 14:19:26 | CHIX |
65 | 1,796.00 | 14:21:12 | TRQX |
4 | 1,796.00 | 14:21:12 | TRQX |
70 | 1,796.00 | 14:21:12 | CHIX |
116 | 1,796.00 | 14:21:12 | BATE |
180 | 1,797.00 | 14:21:12 | LSE |
61 | 1,797.00 | 14:21:12 | CHIX |
85 | 1,797.00 | 14:21:12 | BATE |
57 | 1,797.00 | 14:21:12 | TRQX |
264 | 1,796.00 | 14:21:13 | LSE |
3 | 1,796.00 | 14:21:13 | BATE |
186 | 1,796.00 | 14:26:10 | LSE |
30 | 1,796.00 | 14:26:10 | TRQX |
98 | 1,798.00 | 14:30:00 | CHIX |
442 | 1,798.00 | 14:30:00 | LSE |
564 | 1,798.00 | 14:30:00 | LSE |
63 | 1,798.00 | 14:30:00 | TRQX |
164 | 1,796.00 | 14:31:49 | BATE |
156 | 1,796.00 | 14:31:49 | LSE |
90 | 1,796.00 | 14:31:49 | TRQX |
96 | 1,797.00 | 14:34:50 | LSE |
142 | 1,797.00 | 14:34:50 | LSE |
236 | 1,797.00 | 14:34:50 | LSE |
200 | 1,797.00 | 14:34:50 | LSE |
39 | 1,797.00 | 14:37:24 | LSE |
14 | 1,797.00 | 14:37:24 | LSE |
308 | 1,797.00 | 14:37:36 | LSE |
103 | 1,798.00 | 14:39:22 | CHIX |
114 | 1,796.00 | 14:40:09 | TRQX |
247 | 1,796.00 | 14:40:09 | CHIX |
132 | 1,797.00 | 14:40:19 | CHIX |
127 | 1,797.00 | 14:40:25 | CHIX |
86 | 1,797.00 | 14:40:25 | BATE |
10 | 1,797.00 | 14:40:25 | BATE |
321 | 1,797.00 | 14:40:25 | BATE |
140 | 1,795.00 | 14:41:09 | CHIX |
144 | 1,795.00 | 14:41:09 | BATE |
94 | 1,795.00 | 14:41:09 | TRQX |
41 | 1,795.00 | 14:41:09 | TRQX |
594 | 1,797.00 | 14:41:09 | LSE |
200 | 1,797.00 | 14:41:09 | LSE |
142 | 1,797.00 | 14:41:09 | LSE |
276 | 1,797.00 | 14:41:09 | LSE |
400 | 1,797.00 | 14:41:09 | LSE |
1401 | 1,796.00 | 14:41:09 | LSE |
409 | 1,796.00 | 14:41:09 | LSE |
1643 | 1,796.00 | 14:41:09 | LSE |
832 | 1,796.00 | 14:41:09 | LSE |
266 | 1,794.00 | 14:41:10 | TRQX |
116 | 1,794.00 | 14:41:10 | BATE |
19 | 1,794.00 | 14:41:10 | TRQX |
9 | 1,794.00 | 14:41:10 | TRQX |
46 | 1,794.00 | 14:41:10 | CHIX |
82 | 1,794.00 | 14:41:10 | BATE |
24 | 1,792.00 | 14:43:14 | TRQX |
38 | 1,792.00 | 14:43:14 | CHIX |
179 | 1,792.00 | 14:43:14 | BATE |
98 | 1,793.00 | 14:43:14 | BATE |
67 | 1,794.00 | 14:45:34 | CHIX |
200 | 1,792.00 | 14:46:09 | LSE |
188 | 1,792.00 | 14:46:09 | LSE |
61 | 1,792.00 | 14:46:09 | CHIX |
62 | 1,792.00 | 14:46:09 | BATE |
63 | 1,791.00 | 14:46:14 | CHIX |
375 | 1,791.00 | 14:46:28 | LSE |
350 | 1,791.00 | 14:46:29 | LSE |
279 | 1,791.00 | 14:46:29 | LSE |
66 | 1,791.00 | 14:46:53 | TRQX |
79 | 1,793.00 | 14:51:00 | TRQX |
292 | 1,793.00 | 14:51:00 | LSE |
153 | 1,793.00 | 14:51:00 | LSE |
43 | 1,793.00 | 14:51:00 | CHIX |
120 | 1,793.00 | 14:51:00 | BATE |
64 | 1,790.00 | 14:53:32 | BATE |
11 | 1,790.00 | 14:53:32 | BATE |
1 | 1,790.00 | 14:53:37 | TRQX |
23 | 1,790.00 | 14:54:16 | TRQX |
76 | 1,792.00 | 14:55:52 | LSE |
200 | 1,792.00 | 14:55:52 | LSE |
15 | 1,792.00 | 14:55:52 | LSE |
200 | 1,791.00 | 14:56:02 | LSE |
142 | 1,790.00 | 14:57:33 | CHIX |
66 | 1,790.00 | 14:57:33 | BATE |
156 | 1,789.00 | 14:58:45 | BATE |
53 | 1,789.00 | 14:58:45 | TRQX |
37 | 1,789.00 | 14:58:45 | TRQX |
278 | 1,789.00 | 14:58:45 | LSE |
210 | 1,789.00 | 14:58:45 | CHIX |
29 | 1,790.00 | 15:06:37 | LSE |
189 | 1,790.00 | 15:06:59 | CHIX |
167 | 1,790.00 | 15:06:59 | LSE |
136 | 1,789.00 | 15:11:25 | CHIX |
163 | 1,789.00 | 15:11:25 | CHIX |
100 | 1,789.00 | 15:11:25 | TRQX |
184 | 1,789.00 | 15:11:25 | LSE |
454 | 1,789.00 | 15:12:25 | LSE |
41 | 1,788.00 | 15:12:36 | BATE |
38 | 1,788.00 | 15:12:36 | BATE |
3 | 1,788.00 | 15:12:36 | BATE |
43 | 1,788.00 | 15:12:37 | TRQX |
8 | 1,788.00 | 15:12:37 | TRQX |
142 | 1,788.00 | 15:12:37 | BATE |
206 | 1,789.00 | 15:12:39 | LSE |
200 | 1,789.00 | 15:12:39 | LSE |
45 | 1,788.00 | 15:13:52 | TRQX |
134 | 1,788.00 | 15:13:52 | LSE |
131 | 1,790.00 | 15:15:20 | LSE |
246 | 1,790.00 | 15:15:20 | LSE |
200 | 1,790.00 | 15:15:20 | LSE |
70 | 1,789.00 | 15:16:02 | BATE |
200 | 1,789.00 | 15:16:02 | LSE |
55 | 1,789.00 | 15:16:02 | BATE |
17 | 1,789.00 | 15:16:02 | BATE |
345 | 1,788.00 | 15:18:41 | TRQX |
144 | 1,788.00 | 15:18:41 | LSE |
200 | 1,788.00 | 15:18:41 | CHIX |
85 | 1,788.00 | 15:21:50 | LSE |
235 | 1,788.00 | 15:21:50 | LSE |
2 | 1,788.00 | 15:21:50 | LSE |
142 | 1,787.00 | 15:22:19 | LSE |
194 | 1,787.00 | 15:22:19 | BATE |
139 | 1,787.00 | 15:22:19 | TRQX |
201 | 1,787.00 | 15:22:19 | CHIX |
113 | 1,786.00 | 15:22:25 | CHIX |
3 | 1,786.00 | 15:22:25 | TRQX |
4 | 1,786.00 | 15:22:25 | TRQX |
80 | 1,787.00 | 15:23:01 | BATE |
120 | 1,787.00 | 15:23:04 | LSE |
200 | 1,787.00 | 15:23:04 | LSE |
24 | 1,787.00 | 15:23:26 | LSE |
200 | 1,787.00 | 15:23:26 | LSE |
128 | 1,786.00 | 15:23:27 | LSE |
89 | 1,786.00 | 15:23:27 | CHIX |
204 | 1,786.00 | 15:23:27 | TRQX |
70 | 1,785.00 | 15:24:02 | BATE |
28 | 1,785.00 | 15:24:02 | TRQX |
128 | 1,785.00 | 15:24:02 | LSE |
41 | 1,785.00 | 15:24:02 | CHIX |
47 | 1,784.00 | 15:24:03 | BATE |
4 | 1,788.00 | 15:26:37 | LSE |
200 | 1,788.00 | 15:26:37 | LSE |
200 | 1,788.00 | 15:26:46 | LSE |
1 | 1,788.00 | 15:27:52 | LSE |
17 | 1,791.00 | 15:31:17 | TRQX |
429 | 1,791.00 | 15:31:17 | LSE |
47 | 1,791.00 | 15:31:17 | TRQX |
54 | 1,791.00 | 15:32:42 | LSE |
200 | 1,791.00 | 15:32:42 | LSE |
165 | 1,791.00 | 15:32:42 | LSE |
48 | 1,791.00 | 15:32:42 | LSE |
127 | 1,791.00 | 15:33:06 | LSE |
73 | 1,789.00 | 15:33:54 | BATE |
194 | 1,789.00 | 15:45:39 | LSE |
175 | 1,789.00 | 15:45:39 | CHIX |
200 | 1,789.00 | 15:45:39 | LSE |
108 | 1,789.00 | 15:45:39 | TRQX |
267 | 1,789.00 | 15:45:43 | CHIX |
120 | 1,791.00 | 15:46:13 | LSE |
200 | 1,791.00 | 15:46:13 | LSE |
39 | 1,790.00 | 15:47:03 | BATE |
157 | 1,790.00 | 15:47:03 | CHIX |
20 | 1,790.00 | 15:47:03 | TRQX |
108 | 1,790.00 | 15:47:39 | LSE |
1 | 1,790.00 | 15:47:39 | LSE |
152 | 1,790.00 | 15:47:39 | LSE |
5 | 1,790.00 | 15:47:39 | LSE |
70 | 1,790.00 | 15:47:40 | LSE |
86 | 1,790.00 | 15:47:40 | LSE |
114 | 1,790.00 | 15:47:40 | LSE |
200 | 1,790.00 | 15:47:44 | LSE |
13 | 1,790.00 | 15:47:44 | LSE |
82 | 1,790.00 | 15:47:44 | LSE |
172 | 1,789.00 | 15:47:46 | TRQX |
200 | 1,789.00 | 15:47:46 | LSE |
95 | 1,789.00 | 15:47:46 | BATE |
38 | 1,787.00 | 15:48:06 | TRQX |
148 | 1,787.00 | 15:48:06 | BATE |
239 | 1,787.00 | 15:48:06 | LSE |
7 | 1,787.00 | 15:48:06 | BATE |
106 | 1,787.00 | 15:48:06 | CHIX |
145 | 1,788.00 | 15:48:06 | CHIX |
4 | 1,788.00 | 15:48:06 | LSE |
130 | 1,788.00 | 15:48:06 | LSE |
124 | 1,788.00 | 15:48:06 | BATE |
202 | 1,788.00 | 15:48:06 | TRQX |
6 | 1,786.00 | 15:48:16 | BATE |
53 | 1,786.00 | 15:48:16 | BATE |
23 | 1,786.00 | 15:48:16 | TRQX |
32 | 1,786.00 | 15:48:16 | TRQX |
116 | 1,785.00 | 15:49:27 | BATE |
15 | 1,785.00 | 15:49:27 | BATE |
40 | 1,785.00 | 15:49:27 | CHIX |
7 | 1,785.00 | 15:49:55 | CHIX |
198 | 1,784.00 | 15:54:20 | LSE |
8 | 1,784.00 | 15:54:20 | TRQX |
25 | 1,784.00 | 15:54:20 | TRQX |
15 | 1,784.00 | 15:54:20 | TRQX |
34 | 1,784.00 | 15:54:20 | BATE |
78 | 1,784.00 | 15:54:20 | CHIX |
81 | 1,783.00 | 15:54:21 | CHIX |
31 | 1,783.00 | 15:54:21 | TRQX |
33 | 1,783.00 | 15:54:21 | BATE |
25 | 1,783.00 | 15:56:51 | BATE |
90 | 1,782.00 | 16:02:36 | TRQX |
208 | 1,784.00 | 16:05:22 | LSE |
2 | 1,784.00 | 16:05:22 | LSE |
17 | 1,784.00 | 16:05:22 | LSE |
4 | 1,783.00 | 16:05:27 | LSE |
200 | 1,783.00 | 16:05:27 | LSE |
36 | 1,783.00 | 16:05:27 | LSE |
124 | 1,784.00 | 16:07:19 | LSE |
23 | 1,784.00 | 16:07:19 | BATE |
257 | 1,784.00 | 16:07:19 | CHIX |
922 | 1,784.00 | 16:07:19 | LSE |
106 | 1,784.00 | 16:07:19 | TRQX |
251 | 1,784.00 | 16:07:19 | CHIX |
269 | 1,784.00 | 16:07:19 | BATE |
37 | 1,783.00 | 16:08:00 | CHIX |
22 | 1,783.00 | 16:08:00 | LSE |
221 | 1,783.00 | 16:08:00 | LSE |
22 | 1,783.00 | 16:08:04 | TRQX |
74 | 1,783.00 | 16:08:45 | TRQX |
113 | 1,785.00 | 16:14:30 | LSE |
221 | 1,785.00 | 16:14:30 | LSE |
1 | 1,785.00 | 16:14:30 | LSE |
63 | 1,786.00 | 16:18:01 | LSE |
70 | 1,786.00 | 16:18:01 | LSE |
200 | 1,786.00 | 16:18:01 | LSE |
57 | 1,786.00 | 16:18:01 | LSE |
114 | 1,786.00 | 16:18:01 | LSE |
36 | 1,786.00 | 16:18:01 | LSE |
103 | 1,786.00 | 16:18:01 | LSE |
329 | 1,786.00 | 16:18:55 | CHIX |
148 | 1,787.00 | 16:19:53 | LSE |
3 | 1,787.00 | 16:19:53 | LSE |
23 | 1,786.00 | 16:21:45 | BATE |
36 | 1,786.00 | 16:21:45 | TRQX |
356 | 1,786.00 | 16:21:45 | TRQX |
183 | 1,786.00 | 16:21:45 | BATE |
189 | 1,786.00 | 16:21:49 | LSE |
57 | 1,786.00 | 16:22:40 | CHIX |
126 | 1,786.00 | 16:22:40 | CHIX |
45 | 1,785.00 | 16:25:13 | TRQX |
77 | 1,785.00 | 16:25:13 | CHIX |
9 | 1,786.00 | 16:26:38 | CHIX |
90 | 1,786.00 | 16:26:38 | CHIX |
91 | 1,786.00 | 16:26:38 | CHIX |
223 | 1,785.00 | 16:26:41 | LSE |
57 | 1,785.00 | 16:26:41 | LSE |
121 | 1,785.00 | 16:26:41 | LSE |
60 | 1,785.00 | 16:26:41 | BATE |
126 | 1,784.00 | 16:26:42 | CHIX |
200 | 1,786.00 | 16:27:39 | LSE |
186 | 1,786.00 | 16:27:39 | LSE |
1 | 1,786.00 | 16:27:43 | LSE |
103 | 1,786.00 | 16:27:43 | LSE |
140 | 1,786.00 | 16:28:07 | TRQX |
26 | 1,786.00 | 16:28:12 | BATE |
740 | 1,785.00 | 16:28:29 | LSE |
48 | 1,785.00 | 16:28:29 | CHIX |
167 | 1,784.00 | 16:29:19 | BATE |
1 | 1,784.00 | 16:29:19 | BATE |
84 | 1,784.00 | 16:29:19 | CHIX |
94 | 1,784.00 | 16:29:19 | TRQX |
125 | 1,783.00 | 16:29:35 | TRQX |
38 | 1,783.00 | 16:29:35 | BATE |
201 | 1,784.00 | 16:29:55 | CHIX |
1 | 1,784.00 | 16:29:55 | CHIX |
3810 | 1,784.00 | 16:35:16 | LSE |
1573 | 1,784.00 | 16:35:16 | LSE |
51 | 1,784.00 | 16:35:16 | LSE |
529 | 1,784.00 | 16:35:16 | LSE |
2598 | 1,784.00 | 16:35:16 | LSE |
1435 | 1,784.00 | 16:35:16 | LSE |
286 | 1,784.00 | 16:35:16 | LSE |
396 | 1,784.00 | 16:35:16 | LSE |
257 | 1,784.00 | 16:35:16 | LSE |
123 | 1,784.00 | 16:35:16 | LSE |
47 | 1,784.00 | 16:35:16 | LSE |
2336 | 1,784.00 | 16:35:16 | LSE |
12651 | 1,784.00 | 16:35:16 | LSE |
1770 | 1,784.00 | 16:35:16 | LSE |
1392 | 1,784.00 | 16:35:16 | LSE |
8952 | 1,784.00 | 16:35:16 | LSE |
1835 | 1,784.00 | 16:35:16 | LSE |
Related Shares:
IMI