Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Aug 2025 07:00

RNS Number : 7162T

International Workplace Group PLC

04 August 2025

International Workplace Group plc - Transaction in Own Shares
04 August 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,855,799 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,012,923,962 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			01 August 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		84,661		2.1883	2.1740	2.2040
CBOE CXE		16,018		2.1886	2.1760	2.2000
CBOE BXE		21,258		2.1883	2.1760	2.1980
Turquoise Services Limited		5,268		2.1886	2.1760	2.1980
Aquis Exchange		4,360		2.1883	2.1760	2.1980

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:03:58	GMT	590	2.198	GBP	XLON	00480828040TRLO0.1.1
08:05:20	GMT	157	2.198	GBP	CHIX	00480828584TRLO0.1.1
08:05:21	GMT	208	2.198	GBP	BATE	00480828591TRLO0.1.1
08:05:40	GMT	42	2.198	GBP	AQXE	00480828725TRLO0.1.1
08:06:33	GMT	590	2.198	GBP	XLON	00480829109TRLO0.1.1
08:07:52	GMT	51	2.194	GBP	TRQX	00480829534TRLO0.1.1
08:08:12	GMT	42	2.194	GBP	AQXE	00480829667TRLO0.1.1
08:08:12	GMT	208	2.194	GBP	BATE	00480829666TRLO0.1.1
08:08:36	GMT	590	2.196	GBP	XLON	00480829808TRLO0.1.1
08:08:48	GMT	157	2.190	GBP	CHIX	00480829882TRLO0.1.1
08:15:23	GMT	320	2.204	GBP	XLON	00480831686TRLO0.1.1
08:15:23	GMT	270	2.204	GBP	XLON	00480831687TRLO0.1.1
08:16:46	GMT	157	2.198	GBP	CHIX	00480832086TRLO0.1.1
08:16:46	GMT	208	2.198	GBP	BATE	00480832085TRLO0.1.1
08:16:46	GMT	42	2.198	GBP	AQXE	00480832087TRLO0.1.1
08:16:46	GMT	102	2.198	GBP	TRQX	00480832088TRLO0.1.1
08:18:31	GMT	590	2.196	GBP	XLON	00480832716TRLO0.1.1
08:21:24	GMT	42	2.194	GBP	AQXE	00480834116TRLO0.1.1
08:21:30	GMT	25	2.194	GBP	TRQX	00480834153TRLO0.1.1
08:21:30	GMT	26	2.194	GBP	TRQX	00480834154TRLO0.1.1
08:21:58	GMT	208	2.196	GBP	BATE	00480834362TRLO0.1.1
08:21:58	GMT	157	2.192	GBP	CHIX	00480834366TRLO0.1.1
08:24:41	GMT	590	2.194	GBP	XLON	00480836288TRLO0.1.1
08:32:18	GMT	157	2.192	GBP	CHIX	00480840957TRLO0.1.1
08:35:20	GMT	42	2.194	GBP	AQXE	00480842383TRLO0.1.1
08:35:20	GMT	51	2.194	GBP	TRQX	00480842384TRLO0.1.1
08:38:00	GMT	208	2.192	GBP	BATE	00480843437TRLO0.1.1
08:38:00	GMT	590	2.192	GBP	XLON	00480843438TRLO0.1.1
08:40:40	GMT	28	2.192	GBP	AQXE	00480844286TRLO0.1.1
08:40:58	GMT	14	2.192	GBP	AQXE	00480844380TRLO0.1.1
08:40:58	GMT	208	2.192	GBP	BATE	00480844379TRLO0.1.1
08:40:58	GMT	51	2.192	GBP	TRQX	00480844381TRLO0.1.1
08:41:05	GMT	157	2.192	GBP	CHIX	00480844405TRLO0.1.1
08:45:01	GMT	590	2.192	GBP	XLON	00480845635TRLO0.1.1
08:49:24	GMT	208	2.192	GBP	BATE	00480847048TRLO0.1.1
08:49:43	GMT	42	2.192	GBP	AQXE	00480847124TRLO0.1.1
08:50:15	GMT	150	2.192	GBP	CHIX	00480847222TRLO0.1.1
08:50:15	GMT	7	2.192	GBP	CHIX	00480847223TRLO0.1.1
08:54:31	GMT	556	2.190	GBP	XLON	00480848455TRLO0.1.1
08:54:31	GMT	624	2.190	GBP	XLON	00480848454TRLO0.1.1
08:54:31	GMT	51	2.190	GBP	TRQX	00480848456TRLO0.1.1
09:00:11	GMT	120	2.192	GBP	XLON	00480850057TRLO0.1.1
09:00:13	GMT	300	2.192	GBP	XLON	00480850065TRLO0.1.1
09:00:15	GMT	42	2.190	GBP	AQXE	00480850086TRLO0.1.1
09:00:15	GMT	208	2.190	GBP	BATE	00480850087TRLO0.1.1
09:00:15	GMT	170	2.192	GBP	XLON	00480850088TRLO0.1.1
09:02:23	GMT	590	2.192	GBP	XLON	00480850805TRLO0.1.1
09:02:56	GMT	42	2.192	GBP	AQXE	00480850914TRLO0.1.1
09:02:56	GMT	208	2.192	GBP	BATE	00480850915TRLO0.1.1
09:02:56	GMT	102	2.192	GBP	TRQX	00480850917TRLO0.1.1
09:02:56	GMT	157	2.192	GBP	CHIX	00480850916TRLO0.1.1
09:04:27	GMT	590	2.192	GBP	XLON	00480851308TRLO0.1.1
09:05:25	GMT	157	2.192	GBP	CHIX	00480851598TRLO0.1.1
09:10:55	GMT	590	2.192	GBP	XLON	00480853033TRLO0.1.1
09:11:25	GMT	208	2.192	GBP	BATE	00480853208TRLO0.1.1
09:12:59	GMT	157	2.192	GBP	CHIX	00480853693TRLO0.1.1
09:17:01	GMT	51	2.192	GBP	TRQX	00480854778TRLO0.1.1
09:17:39	GMT	42	2.190	GBP	AQXE	00480854954TRLO0.1.1
09:18:34	GMT	590	2.190	GBP	XLON	00480855192TRLO0.1.1
09:19:57	GMT	42	2.190	GBP	AQXE	00480855504TRLO0.1.1
09:21:53	GMT	208	2.192	GBP	BATE	00480856206TRLO0.1.1
09:25:13	GMT	51	2.192	GBP	TRQX	00480857345TRLO0.1.1
09:27:35	GMT	157	2.190	GBP	CHIX	00480858233TRLO0.1.1
09:27:35	GMT	590	2.190	GBP	XLON	00480858234TRLO0.1.1
09:31:22	GMT	208	2.192	GBP	BATE	00480859467TRLO0.1.1
09:31:29	GMT	106	2.194	GBP	CHIX	00480859510TRLO0.1.1
09:31:29	GMT	51	2.194	GBP	CHIX	00480859511TRLO0.1.1
09:32:04	GMT	590	2.192	GBP	XLON	00480859798TRLO0.1.1
09:32:40	GMT	51	2.192	GBP	TRQX	00480860109TRLO0.1.1
09:32:40	GMT	42	2.192	GBP	AQXE	00480860110TRLO0.1.1
09:40:06	GMT	590	2.194	GBP	XLON	00480863414TRLO0.1.1
09:40:14	GMT	157	2.192	GBP	CHIX	00480863462TRLO0.1.1
09:40:14	GMT	208	2.192	GBP	BATE	00480863463TRLO0.1.1
09:40:14	GMT	51	2.192	GBP	TRQX	00480863464TRLO0.1.1
09:40:50	GMT	42	2.192	GBP	AQXE	00480863739TRLO0.1.1
09:42:49	GMT	590	2.192	GBP	XLON	00480864570TRLO0.1.1
09:46:30	GMT	72	2.194	GBP	CHIX	00480866049TRLO0.1.1
09:48:01	GMT	85	2.194	GBP	CHIX	00480866631TRLO0.1.1
09:52:21	GMT	208	2.194	GBP	BATE	00480867974TRLO0.1.1
09:52:21	GMT	590	2.194	GBP	XLON	00480867975TRLO0.1.1
09:53:04	GMT	51	2.194	GBP	TRQX	00480868213TRLO0.1.1
09:54:42	GMT	208	2.194	GBP	BATE	00480868693TRLO0.1.1
09:54:47	GMT	590	2.194	GBP	XLON	00480868714TRLO0.1.1
09:54:56	GMT	157	2.194	GBP	CHIX	00480868778TRLO0.1.1
09:55:06	GMT	51	2.194	GBP	TRQX	00480868821TRLO0.1.1
09:55:08	GMT	84	2.194	GBP	AQXE	00480868823TRLO0.1.1
09:58:11	GMT	106	2.194	GBP	XLON	00480869756TRLO0.1.1
09:58:11	GMT	484	2.194	GBP	XLON	00480869755TRLO0.1.1
09:58:38	GMT	42	2.192	GBP	AQXE	00480869898TRLO0.1.1
09:59:35	GMT	51	2.192	GBP	TRQX	00480870228TRLO0.1.1
09:59:52	GMT	208	2.192	GBP	BATE	00480870293TRLO0.1.1
09:59:57	GMT	157	2.192	GBP	CHIX	00480870337TRLO0.1.1
10:03:19	GMT	590	2.192	GBP	XLON	00480871630TRLO0.1.1
10:05:54	GMT	42	2.188	GBP	AQXE	00480872798TRLO0.1.1
10:06:16	GMT	51	2.188	GBP	TRQX	00480872946TRLO0.1.1
10:07:08	GMT	157	2.188	GBP	CHIX	00480873233TRLO0.1.1
10:07:19	GMT	208	2.188	GBP	BATE	00480873268TRLO0.1.1
10:07:25	GMT	590	2.188	GBP	XLON	00480873308TRLO0.1.1
10:11:24	GMT	590	2.188	GBP	XLON	00480874739TRLO0.1.1
10:15:24	GMT	157	2.190	GBP	CHIX	00480876144TRLO0.1.1
10:20:17	GMT	51	2.190	GBP	TRQX	00480877742TRLO0.1.1
10:21:34	GMT	208	2.188	GBP	BATE	00480878263TRLO0.1.1
10:21:34	GMT	590	2.188	GBP	XLON	00480878264TRLO0.1.1
10:21:34	GMT	42	2.188	GBP	AQXE	00480878272TRLO0.1.1
10:28:24	GMT	42	2.192	GBP	AQXE	00480880703TRLO0.1.1
10:31:33	GMT	39	2.194	GBP	CHIX	00480882127TRLO0.1.1
10:31:33	GMT	118	2.194	GBP	CHIX	00480882126TRLO0.1.1
10:33:57	GMT	51	2.192	GBP	TRQX	00480883470TRLO0.1.1
10:33:57	GMT	208	2.192	GBP	BATE	00480883469TRLO0.1.1
10:39:04	GMT	590	2.186	GBP	XLON	00480886006TRLO0.1.1
10:40:29	GMT	42	2.186	GBP	AQXE	00480886543TRLO0.1.1
10:41:01	GMT	51	2.186	GBP	TRQX	00480886809TRLO0.1.1
10:41:38	GMT	590	2.186	GBP	XLON	00480887179TRLO0.1.1
10:41:54	GMT	208	2.186	GBP	BATE	00480887264TRLO0.1.1
10:42:05	GMT	157	2.186	GBP	CHIX	00480887349TRLO0.1.1
10:44:55	GMT	590	2.186	GBP	XLON	00480888348TRLO0.1.1
10:45:03	GMT	42	2.186	GBP	AQXE	00480888395TRLO0.1.1
10:45:48	GMT	51	2.186	GBP	TRQX	00480888787TRLO0.1.1
10:50:13	GMT	69	2.190	GBP	CHIX	00480890703TRLO0.1.1
10:50:13	GMT	88	2.190	GBP	CHIX	00480890704TRLO0.1.1
10:52:35	GMT	208	2.188	GBP	BATE	00480891769TRLO0.1.1
10:52:35	GMT	590	2.188	GBP	XLON	00480891770TRLO0.1.1
10:56:18	GMT	51	2.188	GBP	TRQX	00480893296TRLO0.1.1
10:56:34	GMT	42	2.188	GBP	AQXE	00480893407TRLO0.1.1
10:58:11	GMT	208	2.188	GBP	BATE	00480894174TRLO0.1.1
10:58:26	GMT	157	2.188	GBP	CHIX	00480894276TRLO0.1.1
10:58:46	GMT	590	2.188	GBP	XLON	00480894432TRLO0.1.1
11:03:33	GMT	42	2.186	GBP	AQXE	00480895920TRLO0.1.1
11:04:25	GMT	51	2.184	GBP	TRQX	00480896118TRLO0.1.1
11:04:36	GMT	590	2.184	GBP	XLON	00480896143TRLO0.1.1
11:06:51	GMT	208	2.184	GBP	BATE	00480896661TRLO0.1.1
11:07:20	GMT	157	2.186	GBP	CHIX	00480896738TRLO0.1.1
11:11:38	GMT	590	2.184	GBP	XLON	00480897571TRLO0.1.1
11:15:33	GMT	13	2.186	GBP	CHIX	00480898288TRLO0.1.1
11:15:33	GMT	144	2.186	GBP	CHIX	00480898289TRLO0.1.1
11:19:41	GMT	208	2.184	GBP	BATE	00480899163TRLO0.1.1
11:19:41	GMT	42	2.184	GBP	AQXE	00480899164TRLO0.1.1
11:19:41	GMT	590	2.184	GBP	XLON	00480899165TRLO0.1.1
11:19:41	GMT	51	2.184	GBP	TRQX	00480899166TRLO0.1.1
11:22:01	GMT	51	2.184	GBP	TRQX	00480899755TRLO0.1.1
11:23:14	GMT	157	2.184	GBP	CHIX	00480899972TRLO0.1.1
11:27:35	GMT	208	2.182	GBP	BATE	00480900977TRLO0.1.1
11:27:35	GMT	42	2.182	GBP	AQXE	00480900978TRLO0.1.1
11:27:35	GMT	590	2.182	GBP	XLON	00480900979TRLO0.1.1
11:30:46	GMT	42	2.180	GBP	AQXE	00480901712TRLO0.1.1
11:31:11	GMT	590	2.180	GBP	XLON	00480901823TRLO0.1.1
11:32:01	GMT	51	2.180	GBP	TRQX	00480901956TRLO0.1.1
11:34:37	GMT	28	2.180	GBP	BATE	00480902404TRLO0.1.1
11:34:37	GMT	180	2.180	GBP	BATE	00480902405TRLO0.1.1
11:40:18	GMT	42	2.178	GBP	AQXE	00480903552TRLO0.1.1
11:40:18	GMT	157	2.178	GBP	CHIX	00480903553TRLO0.1.1
11:40:18	GMT	590	2.178	GBP	XLON	00480903554TRLO0.1.1
11:45:30	GMT	42	2.176	GBP	AQXE	00480904747TRLO0.1.1
11:45:30	GMT	51	2.176	GBP	TRQX	00480904749TRLO0.1.1
11:45:30	GMT	208	2.176	GBP	BATE	00480904748TRLO0.1.1
11:45:33	GMT	150	2.176	GBP	CHIX	00480904758TRLO0.1.1
11:45:35	GMT	293	2.176	GBP	XLON	00480904761TRLO0.1.1
11:45:35	GMT	394	2.176	GBP	XLON	00480904762TRLO0.1.1
11:45:43	GMT	7	2.176	GBP	CHIX	00480904781TRLO0.1.1
11:45:43	GMT	208	2.176	GBP	BATE	00480904780TRLO0.1.1
11:45:43	GMT	493	2.176	GBP	XLON	00480904782TRLO0.1.1
11:47:36	GMT	51	2.176	GBP	TRQX	00480905162TRLO0.1.1
11:47:40	GMT	590	2.176	GBP	XLON	00480905179TRLO0.1.1
11:47:45	GMT	157	2.176	GBP	CHIX	00480905199TRLO0.1.1
11:48:06	GMT	42	2.176	GBP	AQXE	00480905294TRLO0.1.1
11:49:36	GMT	51	2.176	GBP	TRQX	00480905709TRLO0.1.1
11:49:50	GMT	80	2.176	GBP	BATE	00480905774TRLO0.1.1
11:49:50	GMT	128	2.176	GBP	BATE	00480905773TRLO0.1.1
11:49:57	GMT	157	2.176	GBP	CHIX	00480905800TRLO0.1.1
11:51:03	GMT	225	2.176	GBP	XLON	00480905995TRLO0.1.1
11:51:03	GMT	365	2.176	GBP	XLON	00480905996TRLO0.1.1
11:53:36	GMT	42	2.176	GBP	AQXE	00480906590TRLO0.1.1
11:54:42	GMT	51	2.176	GBP	TRQX	00480906844TRLO0.1.1
11:55:59	GMT	590	2.176	GBP	XLON	00480907138TRLO0.1.1
11:56:29	GMT	208	2.176	GBP	BATE	00480907254TRLO0.1.1
11:56:42	GMT	157	2.176	GBP	CHIX	00480907271TRLO0.1.1
11:59:05	GMT	42	2.176	GBP	AQXE	00480907725TRLO0.1.1
11:59:32	GMT	272	2.176	GBP	XLON	00480907838TRLO0.1.1
11:59:32	GMT	318	2.176	GBP	XLON	00480907837TRLO0.1.1
11:59:51	GMT	51	2.176	GBP	TRQX	00480907927TRLO0.1.1
12:01:06	GMT	208	2.176	GBP	BATE	00480908235TRLO0.1.1
12:02:19	GMT	590	2.174	GBP	XLON	00480908535TRLO0.1.1
12:04:56	GMT	590	2.174	GBP	XLON	00480909311TRLO0.1.1
12:05:45	GMT	98	2.178	GBP	BATE	00480909557TRLO0.1.1
12:05:45	GMT	102	2.178	GBP	BATE	00480909558TRLO0.1.1
12:05:45	GMT	8	2.178	GBP	BATE	00480909559TRLO0.1.1
12:10:23	GMT	208	2.178	GBP	BATE	00480910406TRLO0.1.1
12:10:26	GMT	13	2.178	GBP	CHIX	00480910423TRLO0.1.1
12:10:26	GMT	144	2.178	GBP	CHIX	00480910422TRLO0.1.1
12:12:13	GMT	157	2.178	GBP	CHIX	00480910809TRLO0.1.1
12:12:25	GMT	590	2.178	GBP	XLON	00480910841TRLO0.1.1
12:20:41	GMT	314	2.180	GBP	CHIX	00480912337TRLO0.1.1
12:27:35	GMT	71	2.180	GBP	CHIX	00480913709TRLO0.1.1
12:27:35	GMT	86	2.180	GBP	CHIX	00480913708TRLO0.1.1
12:29:32	GMT	42	2.178	GBP	AQXE	00480914213TRLO0.1.1
12:29:32	GMT	42	2.178	GBP	AQXE	00480914214TRLO0.1.1
12:29:32	GMT	42	2.178	GBP	AQXE	00480914215TRLO0.1.1
12:29:32	GMT	42	2.178	GBP	AQXE	00480914217TRLO0.1.1
12:29:32	GMT	208	2.178	GBP	BATE	00480914216TRLO0.1.1
12:29:32	GMT	590	2.178	GBP	XLON	00480914218TRLO0.1.1
12:29:32	GMT	51	2.178	GBP	TRQX	00480914221TRLO0.1.1
12:29:32	GMT	590	2.178	GBP	XLON	00480914219TRLO0.1.1
12:29:32	GMT	590	2.178	GBP	XLON	00480914220TRLO0.1.1
12:29:32	GMT	51	2.178	GBP	TRQX	00480914222TRLO0.1.1
12:29:32	GMT	51	2.178	GBP	TRQX	00480914223TRLO0.1.1
12:29:32	GMT	51	2.178	GBP	TRQX	00480914224TRLO0.1.1
12:38:12	GMT	42	2.178	GBP	AQXE	00480916086TRLO0.1.1
12:38:12	GMT	208	2.178	GBP	BATE	00480916087TRLO0.1.1
12:38:12	GMT	51	2.178	GBP	TRQX	00480916090TRLO0.1.1
12:38:12	GMT	157	2.178	GBP	CHIX	00480916088TRLO0.1.1
12:38:12	GMT	590	2.178	GBP	XLON	00480916089TRLO0.1.1
12:39:55	GMT	208	2.178	GBP	BATE	00480916406TRLO0.1.1
12:40:27	GMT	42	2.178	GBP	AQXE	00480916475TRLO0.1.1
12:40:34	GMT	51	2.178	GBP	TRQX	00480916512TRLO0.1.1
12:40:53	GMT	354	2.178	GBP	XLON	00480916555TRLO0.1.1
12:40:53	GMT	236	2.178	GBP	XLON	00480916556TRLO0.1.1
12:43:00	GMT	208	2.176	GBP	BATE	00480916890TRLO0.1.1
12:43:12	GMT	590	2.176	GBP	XLON	00480916918TRLO0.1.1
12:45:38	GMT	157	2.176	GBP	CHIX	00480917337TRLO0.1.1
12:50:21	GMT	364	2.180	GBP	XLON	00480918304TRLO0.1.1
12:50:21	GMT	226	2.180	GBP	XLON	00480918305TRLO0.1.1
12:54:21	GMT	42	2.180	GBP	AQXE	00480919015TRLO0.1.1
12:54:21	GMT	208	2.180	GBP	BATE	00480919016TRLO0.1.1
12:54:21	GMT	51	2.180	GBP	TRQX	00480919019TRLO0.1.1
12:54:21	GMT	157	2.180	GBP	CHIX	00480919017TRLO0.1.1
12:54:21	GMT	590	2.180	GBP	XLON	00480919018TRLO0.1.1
13:00:30	GMT	157	2.182	GBP	CHIX	00480920022TRLO0.1.1
13:03:12	GMT	157	2.182	GBP	CHIX	00480920497TRLO0.1.1
13:04:41	GMT	169	2.182	GBP	XLON	00480920645TRLO0.1.1
13:04:41	GMT	421	2.182	GBP	XLON	00480920644TRLO0.1.1
13:06:59	GMT	42	2.180	GBP	AQXE	00480920952TRLO0.1.1
13:06:59	GMT	42	2.180	GBP	AQXE	00480920953TRLO0.1.1
13:06:59	GMT	208	2.180	GBP	BATE	00480920955TRLO0.1.1
13:06:59	GMT	1180	2.182	GBP	XLON	00480920954TRLO0.1.1
13:06:59	GMT	51	2.180	GBP	TRQX	00480920957TRLO0.1.1
13:06:59	GMT	51	2.180	GBP	TRQX	00480920958TRLO0.1.1
13:06:59	GMT	208	2.180	GBP	BATE	00480920956TRLO0.1.1
13:13:03	GMT	78	2.186	GBP	CHIX	00480921851TRLO0.1.1
13:13:03	GMT	79	2.186	GBP	CHIX	00480921852TRLO0.1.1
13:20:22	GMT	5	2.188	GBP	CHIX	00480923036TRLO0.1.1
13:20:22	GMT	152	2.188	GBP	CHIX	00480923037TRLO0.1.1
13:22:02	GMT	84	2.186	GBP	AQXE	00480923281TRLO0.1.1
13:22:02	GMT	42	2.186	GBP	AQXE	00480923282TRLO0.1.1
13:22:02	GMT	208	2.186	GBP	BATE	00480923283TRLO0.1.1
13:22:02	GMT	208	2.186	GBP	BATE	00480923284TRLO0.1.1
13:22:02	GMT	590	2.186	GBP	XLON	00480923285TRLO0.1.1
13:22:02	GMT	590	2.186	GBP	XLON	00480923286TRLO0.1.1
13:22:02	GMT	51	2.186	GBP	TRQX	00480923287TRLO0.1.1
13:22:02	GMT	51	2.186	GBP	TRQX	00480923288TRLO0.1.1
13:24:21	GMT	51	2.186	GBP	TRQX	00480923689TRLO0.1.1
13:24:41	GMT	590	2.186	GBP	XLON	00480923740TRLO0.1.1
13:27:00	GMT	157	2.186	GBP	CHIX	00480924130TRLO0.1.1
13:27:00	GMT	208	2.186	GBP	BATE	00480924129TRLO0.1.1
13:28:58	GMT	590	2.186	GBP	XLON	00480924577TRLO0.1.1
13:28:58	GMT	42	2.186	GBP	AQXE	00480924578TRLO0.1.1
13:29:33	GMT	51	2.186	GBP	TRQX	00480924668TRLO0.1.1
13:31:29	GMT	208	2.184	GBP	BATE	00480925801TRLO0.1.1
13:31:33	GMT	157	2.184	GBP	CHIX	00480925813TRLO0.1.1
13:32:13	GMT	42	2.184	GBP	AQXE	00480926033TRLO0.1.1
13:32:58	GMT	51	2.184	GBP	TRQX	00480926217TRLO0.1.1
13:33:01	GMT	590	2.184	GBP	XLON	00480926219TRLO0.1.1
13:34:31	GMT	208	2.184	GBP	BATE	00480926511TRLO0.1.1
13:34:45	GMT	69	2.184	GBP	CHIX	00480926684TRLO0.1.1
13:34:45	GMT	88	2.184	GBP	CHIX	00480926685TRLO0.1.1
13:35:03	GMT	590	2.184	GBP	XLON	00480926818TRLO0.1.1
13:38:05	GMT	42	2.188	GBP	AQXE	00480927308TRLO0.1.1
13:38:37	GMT	590	2.188	GBP	XLON	00480927400TRLO0.1.1
13:42:15	GMT	157	2.194	GBP	CHIX	00480928101TRLO0.1.1
13:43:36	GMT	42	2.194	GBP	AQXE	00480928272TRLO0.1.1
13:43:36	GMT	208	2.194	GBP	BATE	00480928271TRLO0.1.1
13:43:36	GMT	51	2.194	GBP	TRQX	00480928273TRLO0.1.1
13:43:38	GMT	590	2.192	GBP	XLON	00480928278TRLO0.1.1
13:47:38	GMT	208	2.196	GBP	BATE	00480928923TRLO0.1.1
13:51:16	GMT	42	2.196	GBP	AQXE	00480929645TRLO0.1.1
13:51:16	GMT	157	2.196	GBP	CHIX	00480929646TRLO0.1.1
13:51:16	GMT	51	2.196	GBP	TRQX	00480929648TRLO0.1.1
13:51:16	GMT	590	2.196	GBP	XLON	00480929647TRLO0.1.1
13:51:16	GMT	102	2.196	GBP	TRQX	00480929649TRLO0.1.1
13:53:36	GMT	1180	2.198	GBP	XLON	00480930138TRLO0.1.1
13:56:04	GMT	590	2.200	GBP	XLON	00480930632TRLO0.1.1
13:56:57	GMT	208	2.196	GBP	BATE	00480930861TRLO0.1.1
13:57:01	GMT	42	2.196	GBP	AQXE	00480930872TRLO0.1.1
13:57:01	GMT	157	2.196	GBP	CHIX	00480930873TRLO0.1.1
13:57:01	GMT	157	2.196	GBP	CHIX	00480930874TRLO0.1.1
13:57:01	GMT	208	2.196	GBP	BATE	00480930875TRLO0.1.1
13:58:43	GMT	42	2.196	GBP	AQXE	00480931308TRLO0.1.1
13:58:43	GMT	258	2.198	GBP	XLON	00480931307TRLO0.1.1
13:58:43	GMT	332	2.198	GBP	XLON	00480931306TRLO0.1.1
13:58:43	GMT	51	2.196	GBP	TRQX	00480931309TRLO0.1.1
13:59:16	GMT	208	2.196	GBP	BATE	00480931410TRLO0.1.1
13:59:32	GMT	157	2.196	GBP	CHIX	00480931442TRLO0.1.1
14:01:03	GMT	51	2.196	GBP	TRQX	00480931789TRLO0.1.1
14:01:03	GMT	42	2.196	GBP	AQXE	00480931791TRLO0.1.1
14:01:30	GMT	590	2.196	GBP	XLON	00480931871TRLO0.1.1
14:04:24	GMT	42	2.196	GBP	AQXE	00480932771TRLO0.1.1
14:04:24	GMT	208	2.196	GBP	BATE	00480932772TRLO0.1.1
14:04:24	GMT	157	2.196	GBP	CHIX	00480932773TRLO0.1.1
14:05:24	GMT	590	2.196	GBP	XLON	00480932988TRLO0.1.1
14:05:24	GMT	51	2.196	GBP	TRQX	00480932989TRLO0.1.1
14:10:12	GMT	157	2.196	GBP	CHIX	00480934104TRLO0.1.1
14:10:12	GMT	42	2.196	GBP	AQXE	00480934107TRLO0.1.1
14:10:12	GMT	208	2.196	GBP	BATE	00480934105TRLO0.1.1
14:10:12	GMT	590	2.196	GBP	XLON	00480934106TRLO0.1.1
14:12:21	GMT	3	2.198	GBP	XLON	00480934550TRLO0.1.1
14:12:21	GMT	147	2.198	GBP	XLON	00480934552TRLO0.1.1
14:12:21	GMT	440	2.198	GBP	XLON	00480934551TRLO0.1.1
14:12:30	GMT	7	2.196	GBP	TRQX	00480934566TRLO0.1.1
14:12:30	GMT	44	2.196	GBP	TRQX	00480934567TRLO0.1.1
14:14:17	GMT	208	2.196	GBP	BATE	00480935114TRLO0.1.1
14:14:50	GMT	157	2.196	GBP	CHIX	00480935275TRLO0.1.1
14:15:13	GMT	42	2.196	GBP	AQXE	00480935350TRLO0.1.1
14:15:55	GMT	590	2.196	GBP	XLON	00480935553TRLO0.1.1
14:16:00	GMT	51	2.196	GBP	TRQX	00480935570TRLO0.1.1
14:17:46	GMT	208	2.196	GBP	BATE	00480935903TRLO0.1.1
14:18:11	GMT	157	2.196	GBP	CHIX	00480935987TRLO0.1.1
14:18:11	GMT	590	2.196	GBP	XLON	00480935986TRLO0.1.1
14:19:01	GMT	42	2.196	GBP	AQXE	00480936141TRLO0.1.1
14:19:01	GMT	51	2.196	GBP	TRQX	00480936142TRLO0.1.1
14:20:25	GMT	590	2.196	GBP	XLON	00480936489TRLO0.1.1
14:21:55	GMT	208	2.194	GBP	BATE	00480936673TRLO0.1.1
14:22:02	GMT	157	2.194	GBP	CHIX	00480936685TRLO0.1.1
14:23:36	GMT	42	2.192	GBP	AQXE	00480936923TRLO0.1.1
14:23:36	GMT	51	2.192	GBP	TRQX	00480936925TRLO0.1.1
14:23:36	GMT	590	2.192	GBP	XLON	00480936924TRLO0.1.1
14:26:15	GMT	208	2.194	GBP	BATE	00480937438TRLO0.1.1
14:27:43	GMT	157	2.192	GBP	CHIX	00480937699TRLO0.1.1
14:27:43	GMT	30	2.192	GBP	XLON	00480937700TRLO0.1.1
14:27:43	GMT	560	2.192	GBP	XLON	00480937701TRLO0.1.1
14:27:43	GMT	42	2.192	GBP	AQXE	00480937702TRLO0.1.1
14:28:43	GMT	51	2.194	GBP	TRQX	00480937978TRLO0.1.1
14:31:15	GMT	157	2.194	GBP	CHIX	00480939508TRLO0.1.1
14:31:15	GMT	208	2.194	GBP	BATE	00480939507TRLO0.1.1
14:31:15	GMT	234	2.194	GBP	XLON	00480939509TRLO0.1.1
14:31:15	GMT	51	2.194	GBP	TRQX	00480939511TRLO0.1.1
14:31:15	GMT	356	2.194	GBP	XLON	00480939510TRLO0.1.1
14:31:15	GMT	42	2.194	GBP	AQXE	00480939512TRLO0.1.1
14:32:21	GMT	42	2.192	GBP	AQXE	00480940098TRLO0.1.1
14:32:21	GMT	208	2.192	GBP	BATE	00480940099TRLO0.1.1
14:32:21	GMT	157	2.192	GBP	CHIX	00480940100TRLO0.1.1
14:32:21	GMT	590	2.192	GBP	XLON	00480940101TRLO0.1.1
14:32:48	GMT	51	2.190	GBP	TRQX	00480940426TRLO0.1.1
14:34:18	GMT	42	2.190	GBP	AQXE	00480941361TRLO0.1.1
14:34:32	GMT	520	2.190	GBP	XLON	00480941603TRLO0.1.1
14:34:32	GMT	660	2.190	GBP	XLON	00480941604TRLO0.1.1
14:34:36	GMT	208	2.190	GBP	BATE	00480941632TRLO0.1.1
14:35:11	GMT	54	2.190	GBP	CHIX	00480941888TRLO0.1.1
14:35:11	GMT	103	2.190	GBP	CHIX	00480941889TRLO0.1.1
14:36:31	GMT	334	2.190	GBP	XLON	00480943156TRLO0.1.1
14:36:31	GMT	256	2.190	GBP	XLON	00480943158TRLO0.1.1
14:36:34	GMT	42	2.190	GBP	AQXE	00480943163TRLO0.1.1
14:36:42	GMT	51	2.188	GBP	TRQX	00480943217TRLO0.1.1
14:36:42	GMT	208	2.190	GBP	BATE	00480943216TRLO0.1.1
14:36:42	GMT	157	2.188	GBP	CHIX	00480943218TRLO0.1.1
14:38:26	GMT	590	2.190	GBP	XLON	00480944150TRLO0.1.1
14:39:14	GMT	51	2.190	GBP	TRQX	00480944487TRLO0.1.1
14:39:14	GMT	157	2.190	GBP	CHIX	00480944485TRLO0.1.1
14:39:14	GMT	208	2.190	GBP	BATE	00480944486TRLO0.1.1
14:40:27	GMT	590	2.190	GBP	XLON	00480945225TRLO0.1.1
14:40:27	GMT	42	2.190	GBP	AQXE	00480945226TRLO0.1.1
14:41:29	GMT	157	2.190	GBP	CHIX	00480945848TRLO0.1.1
14:41:42	GMT	208	2.190	GBP	BATE	00480946030TRLO0.1.1
14:41:43	GMT	102	2.190	GBP	TRQX	00480946039TRLO0.1.1
14:41:43	GMT	51	2.190	GBP	TRQX	00480946040TRLO0.1.1
14:42:22	GMT	42	2.190	GBP	AQXE	00480946424TRLO0.1.1
14:42:28	GMT	208	2.188	GBP	BATE	00480946532TRLO0.1.1
14:42:28	GMT	590	2.188	GBP	XLON	00480946533TRLO0.1.1
14:43:57	GMT	42	2.188	GBP	AQXE	00480947461TRLO0.1.1
14:43:57	GMT	157	2.188	GBP	CHIX	00480947460TRLO0.1.1
14:43:57	GMT	1180	2.188	GBP	XLON	00480947462TRLO0.1.1
14:43:57	GMT	590	2.188	GBP	XLON	00480947463TRLO0.1.1
14:44:25	GMT	208	2.188	GBP	BATE	00480947688TRLO0.1.1
14:44:54	GMT	51	2.188	GBP	TRQX	00480947912TRLO0.1.1
14:45:37	GMT	157	2.186	GBP	CHIX	00480948354TRLO0.1.1
14:45:37	GMT	42	2.186	GBP	AQXE	00480948356TRLO0.1.1
14:46:22	GMT	590	2.186	GBP	XLON	00480948719TRLO0.1.1
14:46:48	GMT	208	2.186	GBP	BATE	00480948955TRLO0.1.1
14:48:05	GMT	128	2.184	GBP	CHIX	00480949773TRLO0.1.1
14:48:05	GMT	29	2.184	GBP	CHIX	00480949774TRLO0.1.1
14:48:05	GMT	51	2.184	GBP	TRQX	00480949775TRLO0.1.1
14:48:05	GMT	42	2.184	GBP	AQXE	00480949777TRLO0.1.1
14:48:12	GMT	386	2.184	GBP	XLON	00480949921TRLO0.1.1
14:48:12	GMT	204	2.184	GBP	XLON	00480949922TRLO0.1.1
14:49:09	GMT	208	2.184	GBP	BATE	00480950429TRLO0.1.1
14:50:05	GMT	100	2.184	GBP	CHIX	00480951150TRLO0.1.1
14:50:06	GMT	57	2.184	GBP	CHIX	00480951162TRLO0.1.1
14:50:06	GMT	15	2.184	GBP	TRQX	00480951163TRLO0.1.1
14:50:49	GMT	590	2.184	GBP	XLON	00480951711TRLO0.1.1
14:50:50	GMT	36	2.184	GBP	TRQX	00480951714TRLO0.1.1
14:50:50	GMT	42	2.184	GBP	AQXE	00480951715TRLO0.1.1
14:52:25	GMT	208	2.186	GBP	BATE	00480952756TRLO0.1.1
14:52:54	GMT	157	2.186	GBP	CHIX	00480952914TRLO0.1.1
14:53:20	GMT	590	2.186	GBP	XLON	00480953155TRLO0.1.1
14:53:27	GMT	51	2.186	GBP	TRQX	00480953208TRLO0.1.1
14:55:38	GMT	367	2.186	GBP	XLON	00480954571TRLO0.1.1
14:55:39	GMT	223	2.186	GBP	XLON	00480954612TRLO0.1.1
14:59:13	GMT	157	2.188	GBP	CHIX	00480961690TRLO0.1.1
15:00:02	GMT	42	2.186	GBP	AQXE	00480962427TRLO0.1.1
15:00:02	GMT	84	2.186	GBP	AQXE	00480962426TRLO0.1.1
15:00:02	GMT	42	2.186	GBP	AQXE	00480962429TRLO0.1.1
15:00:02	GMT	157	2.186	GBP	CHIX	00480962430TRLO0.1.1
15:00:02	GMT	208	2.186	GBP	BATE	00480962428TRLO0.1.1
15:00:02	GMT	208	2.186	GBP	BATE	00480962431TRLO0.1.1
15:00:02	GMT	590	2.186	GBP	XLON	00480962432TRLO0.1.1
15:00:02	GMT	590	2.186	GBP	XLON	00480962433TRLO0.1.1
15:00:02	GMT	51	2.186	GBP	TRQX	00480962434TRLO0.1.1
15:02:00	GMT	590	2.186	GBP	XLON	00480964655TRLO0.1.1
15:03:18	GMT	157	2.188	GBP	CHIX	00480965597TRLO0.1.1
15:03:24	GMT	1	2.188	GBP	TRQX	00480965652TRLO0.1.1
15:03:24	GMT	101	2.188	GBP	TRQX	00480965653TRLO0.1.1
15:04:35	GMT	224	2.190	GBP	XLON	00480966436TRLO0.1.1
15:04:35	GMT	366	2.190	GBP	XLON	00480966437TRLO0.1.1
15:06:10	GMT	157	2.188	GBP	CHIX	00480967373TRLO0.1.1
15:06:10	GMT	208	2.188	GBP	BATE	00480967374TRLO0.1.1
15:06:10	GMT	26	2.188	GBP	XLON	00480967376TRLO0.1.1
15:06:10	GMT	208	2.188	GBP	BATE	00480967375TRLO0.1.1
15:06:10	GMT	51	2.188	GBP	TRQX	00480967379TRLO0.1.1
15:06:10	GMT	564	2.188	GBP	XLON	00480967378TRLO0.1.1
15:06:10	GMT	42	2.188	GBP	AQXE	00480967380TRLO0.1.1
15:07:25	GMT	42	2.186	GBP	AQXE	00480967881TRLO0.1.1
15:07:25	GMT	208	2.186	GBP	BATE	00480967882TRLO0.1.1
15:07:25	GMT	590	2.186	GBP	XLON	00480967883TRLO0.1.1
15:08:20	GMT	51	2.186	GBP	TRQX	00480968280TRLO0.1.1
15:09:10	GMT	28	2.188	GBP	CHIX	00480968604TRLO0.1.1
15:09:10	GMT	286	2.188	GBP	CHIX	00480968605TRLO0.1.1
15:09:30	GMT	42	2.188	GBP	AQXE	00480968721TRLO0.1.1
15:10:41	GMT	208	2.190	GBP	BATE	00480969172TRLO0.1.1
15:10:41	GMT	590	2.190	GBP	XLON	00480969173TRLO0.1.1
15:10:41	GMT	590	2.190	GBP	XLON	00480969174TRLO0.1.1
15:11:44	GMT	42	2.190	GBP	AQXE	00480969594TRLO0.1.1
15:15:45	GMT	157	2.194	GBP	CHIX	00480971443TRLO0.1.1
15:16:40	GMT	42	2.196	GBP	AQXE	00480972145TRLO0.1.1
15:16:49	GMT	229	2.196	GBP	XLON	00480972231TRLO0.1.1
15:16:49	GMT	361	2.196	GBP	XLON	00480972230TRLO0.1.1
15:16:55	GMT	208	2.194	GBP	BATE	00480972307TRLO0.1.1
15:16:55	GMT	416	2.194	GBP	BATE	00480972306TRLO0.1.1
15:16:55	GMT	157	2.194	GBP	CHIX	00480972308TRLO0.1.1
15:16:55	GMT	590	2.194	GBP	XLON	00480972309TRLO0.1.1
15:16:55	GMT	51	2.194	GBP	TRQX	00480972310TRLO0.1.1
15:19:00	GMT	590	2.196	GBP	XLON	00480973739TRLO0.1.1
15:19:45	GMT	51	2.196	GBP	TRQX	00480974008TRLO0.1.1
15:19:45	GMT	51	2.196	GBP	TRQX	00480974009TRLO0.1.1
15:19:54	GMT	42	2.196	GBP	AQXE	00480974114TRLO0.1.1
15:21:10	GMT	590	2.198	GBP	XLON	00480974623TRLO0.1.1
15:22:41	GMT	51	2.198	GBP	TRQX	00480975235TRLO0.1.1
15:22:41	GMT	157	2.198	GBP	CHIX	00480975234TRLO0.1.1
15:25:29	GMT	42	2.198	GBP	AQXE	00480976542TRLO0.1.1
15:25:29	GMT	208	2.198	GBP	BATE	00480976543TRLO0.1.1
15:25:29	GMT	73	2.198	GBP	CHIX	00480976545TRLO0.1.1
15:25:29	GMT	84	2.198	GBP	CHIX	00480976544TRLO0.1.1
15:25:29	GMT	590	2.198	GBP	XLON	00480976546TRLO0.1.1
15:25:29	GMT	51	2.198	GBP	TRQX	00480976547TRLO0.1.1
15:27:34	GMT	42	2.198	GBP	AQXE	00480977433TRLO0.1.1
15:27:59	GMT	208	2.198	GBP	BATE	00480977595TRLO0.1.1
15:29:05	GMT	157	2.198	GBP	CHIX	00480978045TRLO0.1.1
15:29:05	GMT	51	2.198	GBP	TRQX	00480978047TRLO0.1.1
15:29:05	GMT	590	2.198	GBP	XLON	00480978046TRLO0.1.1
15:30:30	GMT	42	2.198	GBP	AQXE	00480978695TRLO0.1.1
15:31:07	GMT	337	2.198	GBP	XLON	00480979027TRLO0.1.1
15:31:07	GMT	253	2.198	GBP	XLON	00480979028TRLO0.1.1
15:31:10	GMT	208	2.198	GBP	BATE	00480979049TRLO0.1.1
15:32:03	GMT	51	2.198	GBP	TRQX	00480979468TRLO0.1.1
15:32:49	GMT	590	2.196	GBP	XLON	00480979879TRLO0.1.1
15:32:49	GMT	157	2.196	GBP	CHIX	00480979880TRLO0.1.1
15:35:41	GMT	157	2.200	GBP	CHIX	00480981114TRLO0.1.1
15:35:54	GMT	590	2.200	GBP	XLON	00480981289TRLO0.1.1
15:36:03	GMT	42	2.198	GBP	AQXE	00480981399TRLO0.1.1
15:36:03	GMT	208	2.198	GBP	BATE	00480981400TRLO0.1.1
15:36:03	GMT	51	2.198	GBP	TRQX	00480981401TRLO0.1.1
15:36:34	GMT	590	2.194	GBP	XLON	00480981582TRLO0.1.1
15:36:34	GMT	42	2.194	GBP	AQXE	00480981583TRLO0.1.1
15:37:00	GMT	208	2.190	GBP	BATE	00480981802TRLO0.1.1
15:39:26	GMT	42	2.190	GBP	AQXE	00480983557TRLO0.1.1
15:39:26	GMT	157	2.190	GBP	CHIX	00480983558TRLO0.1.1
15:39:26	GMT	51	2.190	GBP	TRQX	00480983560TRLO0.1.1
15:39:26	GMT	590	2.190	GBP	XLON	00480983559TRLO0.1.1
15:41:09	GMT	208	2.188	GBP	BATE	00480984350TRLO0.1.1
15:41:09	GMT	51	2.188	GBP	TRQX	00480984353TRLO0.1.1
15:41:09	GMT	157	2.188	GBP	CHIX	00480984351TRLO0.1.1
15:41:09	GMT	590	2.188	GBP	XLON	00480984352TRLO0.1.1
15:42:15	GMT	42	2.188	GBP	AQXE	00480984855TRLO0.1.1
15:43:31	GMT	51	2.188	GBP	TRQX	00480985454TRLO0.1.1
15:45:31	GMT	393	2.188	GBP	XLON	00480986747TRLO0.1.1
15:45:35	GMT	42	2.188	GBP	AQXE	00480986778TRLO0.1.1
15:45:35	GMT	208	2.188	GBP	BATE	00480986779TRLO0.1.1
15:45:35	GMT	157	2.188	GBP	CHIX	00480986780TRLO0.1.1
15:45:35	GMT	197	2.188	GBP	XLON	00480986781TRLO0.1.1
15:45:35	GMT	590	2.188	GBP	XLON	00480986782TRLO0.1.1
15:47:18	GMT	51	2.190	GBP	TRQX	00480987714TRLO0.1.1
15:47:37	GMT	157	2.190	GBP	CHIX	00480987884TRLO0.1.1
15:47:56	GMT	590	2.190	GBP	XLON	00480988006TRLO0.1.1
15:49:00	GMT	42	2.188	GBP	AQXE	00480988665TRLO0.1.1
15:49:00	GMT	208	2.188	GBP	BATE	00480988664TRLO0.1.1
15:49:00	GMT	590	2.188	GBP	XLON	00480988666TRLO0.1.1
15:50:00	GMT	157	2.186	GBP	CHIX	00480989164TRLO0.1.1
15:50:22	GMT	51	2.186	GBP	TRQX	00480989417TRLO0.1.1
15:51:06	GMT	452	2.186	GBP	XLON	00480989773TRLO0.1.1
15:51:06	GMT	138	2.186	GBP	XLON	00480989774TRLO0.1.1
15:51:09	GMT	208	2.186	GBP	BATE	00480989796TRLO0.1.1
15:52:38	GMT	42	2.186	GBP	AQXE	00480990440TRLO0.1.1
15:52:54	GMT	51	2.186	GBP	TRQX	00480990540TRLO0.1.1
15:53:40	GMT	157	2.188	GBP	CHIX	00480990861TRLO0.1.1
15:55:00	GMT	344	2.186	GBP	XLON	00480991363TRLO0.1.1
15:56:07	GMT	157	2.188	GBP	CHIX	00480991691TRLO0.1.1
15:57:33	GMT	208	2.186	GBP	BATE	00480992299TRLO0.1.1
15:57:33	GMT	208	2.186	GBP	BATE	00480992300TRLO0.1.1
15:57:33	GMT	42	2.186	GBP	AQXE	00480992301TRLO0.1.1
15:57:33	GMT	42	2.186	GBP	AQXE	00480992302TRLO0.1.1
15:57:33	GMT	246	2.186	GBP	XLON	00480992303TRLO0.1.1
15:57:33	GMT	51	2.186	GBP	TRQX	00480992305TRLO0.1.1
15:57:33	GMT	836	2.186	GBP	XLON	00480992304TRLO0.1.1
15:58:18	GMT	157	2.186	GBP	CHIX	00480992665TRLO0.1.1
15:59:35	GMT	202	2.186	GBP	XLON	00480993182TRLO0.1.1
15:59:35	GMT	388	2.186	GBP	XLON	00480993185TRLO0.1.1
15:59:46	GMT	51	2.186	GBP	TRQX	00480993273TRLO0.1.1
15:59:47	GMT	42	2.184	GBP	AQXE	00480993274TRLO0.1.1
15:59:47	GMT	208	2.184	GBP	BATE	00480993275TRLO0.1.1
16:00:22	GMT	157	2.184	GBP	CHIX	00480993635TRLO0.1.1
16:01:22	GMT	208	2.184	GBP	BATE	00480994233TRLO0.1.1
16:01:22	GMT	430	2.184	GBP	XLON	00480994234TRLO0.1.1
16:01:22	GMT	51	2.184	GBP	TRQX	00480994236TRLO0.1.1
16:01:22	GMT	160	2.184	GBP	XLON	00480994235TRLO0.1.1
16:02:04	GMT	42	2.184	GBP	AQXE	00480994532TRLO0.1.1
16:03:42	GMT	157	2.184	GBP	CHIX	00480995195TRLO0.1.1
16:03:42	GMT	208	2.184	GBP	BATE	00480995194TRLO0.1.1
16:03:42	GMT	51	2.184	GBP	TRQX	00480995197TRLO0.1.1
16:03:42	GMT	590	2.184	GBP	XLON	00480995196TRLO0.1.1
16:04:34	GMT	42	2.182	GBP	AQXE	00480995465TRLO0.1.1
16:06:07	GMT	208	2.182	GBP	BATE	00480996117TRLO0.1.1
16:06:14	GMT	590	2.182	GBP	XLON	00480996157TRLO0.1.1
16:06:18	GMT	51	2.184	GBP	TRQX	00480996176TRLO0.1.1
16:06:59	GMT	157	2.186	GBP	CHIX	00480996515TRLO0.1.1
16:07:51	GMT	590	2.186	GBP	XLON	00480996909TRLO0.1.1
16:08:25	GMT	42	2.186	GBP	AQXE	00480997146TRLO0.1.1
16:10:17	GMT	208	2.186	GBP	BATE	00480997923TRLO0.1.1
16:10:17	GMT	51	2.186	GBP	TRQX	00480997924TRLO0.1.1
16:10:20	GMT	590	2.186	GBP	XLON	00480997954TRLO0.1.1
16:10:54	GMT	157	2.186	GBP	CHIX	00480998267TRLO0.1.1
16:12:24	GMT	42	2.186	GBP	AQXE	00480998999TRLO0.1.1
16:13:02	GMT	449	2.186	GBP	XLON	00480999240TRLO0.1.1
16:13:47	GMT	141	2.186	GBP	XLON	00480999524TRLO0.1.1
16:14:50	GMT	157	2.188	GBP	CHIX	00480999855TRLO0.1.1
16:15:11	GMT	368	2.188	GBP	CHIX	00481000025TRLO0.1.1
16:16:07	GMT	558	2.188	GBP	XLON	00481000611TRLO0.1.1
16:16:42	GMT	126	2.188	GBP	CHIX	00481000843TRLO0.1.1
16:16:42	GMT	252	2.188	GBP	BATE	00481000844TRLO0.1.1
16:16:42	GMT	1989	2.188	GBP	XLON	00481000845TRLO0.1.1
16:17:22	GMT	100	2.188	GBP	XLON	00481001164TRLO0.1.1
16:17:41	GMT	769	2.188	GBP	XLON	00481001319TRLO0.1.1
16:17:41	GMT	42	2.188	GBP	AQXE	00481001320TRLO0.1.1
16:17:41	GMT	153	2.188	GBP	AQXE	00481001321TRLO0.1.1
16:17:41	GMT	108	2.188	GBP	BATE	00481001322TRLO0.1.1
16:17:41	GMT	118	2.188	GBP	CHIX	00481001323TRLO0.1.1
16:17:41	GMT	475	2.188	GBP	BATE	00481001324TRLO0.1.1
16:17:41	GMT	84	2.188	GBP	XLON	00481001326TRLO0.1.1
16:17:41	GMT	208	2.188	GBP	BATE	00481001325TRLO0.1.1
16:17:41	GMT	51	2.188	GBP	TRQX	00481001328TRLO0.1.1
16:17:41	GMT	187	2.188	GBP	TRQX	00481001327TRLO0.1.1
16:18:31	GMT	47	2.188	GBP	TRQX	00481001867TRLO0.1.1
16:18:31	GMT	520	2.188	GBP	XLON	00481001866TRLO0.1.1
16:19:38	GMT	49	2.188	GBP	AQXE	00481002796TRLO0.1.1
16:19:49	GMT	290	2.188	GBP	BATE	00481002864TRLO0.1.1
16:20:12	GMT	240	2.188	GBP	CHIX	00481003116TRLO0.1.1
16:21:03	GMT	80	2.188	GBP	TRQX	00481003663TRLO0.1.1
16:21:43	GMT	469	2.186	GBP	XLON	00481004110TRLO0.1.1
16:21:54	GMT	57	2.188	GBP	AQXE	00481004246TRLO0.1.1
16:22:27	GMT	358	2.186	GBP	XLON	00481004528TRLO0.1.1
16:22:41	GMT	436	2.186	GBP	XLON	00481004631TRLO0.1.1
16:22:44	GMT	235	2.188	GBP	CHIX	00481004688TRLO0.1.1
16:23:11	GMT	1135	2.188	GBP	XLON	00481004915TRLO0.1.1
16:24:37	GMT	111	2.188	GBP	XLON	00481005754TRLO0.1.1
16:24:51	GMT	34	2.188	GBP	AQXE	00481005915TRLO0.1.1
16:24:51	GMT	358	2.188	GBP	XLON	00481005916TRLO0.1.1
16:25:06	GMT	61	2.188	GBP	TRQX	00481006076TRLO0.1.1
16:25:17	GMT	663	2.190	GBP	BATE	00481006226TRLO0.1.1
16:26:37	GMT	126	2.190	GBP	BATE	00481007240TRLO0.1.1
16:26:37	GMT	467	2.190	GBP	XLON	00481007241TRLO0.1.1
16:26:37	GMT	836	2.190	GBP	XLON	00481007242TRLO0.1.1
16:26:37	GMT	99	2.190	GBP	TRQX	00481007243TRLO0.1.1
16:27:05	GMT	44	2.190	GBP	XLON	00481007517TRLO0.1.1
16:27:17	GMT	71	2.190	GBP	XLON	00481007663TRLO0.1.1
16:27:30	GMT	77	2.190	GBP	AQXE	00481007829TRLO0.1.1
16:27:43	GMT	330	2.192	GBP	CHIX	00481007959TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQFLFBEVLXBBK

Related Shares:

FTSE 100 Latest

Value9,104.45

Change3.68