Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Apr 2025 07:00

RNS Number : 5964E
Kingfisher PLC
11 April 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

11 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

10 April 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.4842

Highest price paid per share:

£2.4950

Lowest price paid per share:

£2.4750

 

To date, Kingfisher has purchased 19,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.4842

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 10 Apr 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.4790

08:51:50

XLON

250

1198055974009811

2.4780

08:51:50

XLON

250

1198055974009826

2.4820

09:41:45

XLON

374

1198055974021779

2.4810

10:36:12

XLON

399

1198055974032087

2.4890

11:41:49

XLON

385

1198055974042881

2.4840

12:44:24

XLON

383

1198055974051048

2.4880

13:34:10

XLON

400

1198055974058346

2.4950

14:20:00

XLON

386

1198055974066693

2.4810

14:45:53

XLON

341

1198055974076059

2.4810

14:45:53

XLON

50

1198055974076060

2.4750

15:08:14

XLON

381

1198055974086504

2.4890

15:33:17

XLON

388

1198055974095591

2.4860

15:52:35

XLON

271

1198055974100960

2.4830

16:06:11

XLON

255

1198055974105551

2.4860

16:16:52

XLON

265

1198055974109931

2.4840

16:24:52

XLON

222

1198055974112968

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLEFLESEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,275.66
Change0.00