Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Oct 2025 07:00

RNS Number : 0051F

International Workplace Group PLC

28 October 2025

International Workplace Group plc - Transaction in Own Shares
28 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 169,086 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 40,860,641 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 998,909,939 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			27 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		97,398		2.4139	2.3880	2.4280
CBOE CXE		19,345		2.4135	2.3880	2.4300
CBOE BXE		40,826		2.4135	2.3880	2.4280
Turquoise Services Limited		4,775		2.4141	2.3900	2.4300
Aquis Exchange		6,742		2.4134	2.3900	2.4300

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:26	GMT	63	2.408	GBP	XLON	00495496690TRLO1.1.1
08:04:26	GMT	400	2.408	GBP	XLON	00495496691TRLO1.1.1
08:04:26	GMT	77	2.416	GBP	XLON	00495496692TRLO1.1.1
08:09:02	GMT	540	2.402	GBP	XLON	00495497943TRLO1.1.1
08:09:33	GMT	401	2.402	GBP	BATE	00495498077TRLO1.1.1
08:11:43	GMT	11	2.404	GBP	TRQX	00495498636TRLO1.1.1
08:11:43	GMT	35	2.404	GBP	TRQX	00495498637TRLO1.1.1
08:12:24	GMT	540	2.404	GBP	XLON	00495498756TRLO1.1.1
08:13:47	GMT	21	2.404	GBP	TRQX	00495499069TRLO1.1.1
08:13:47	GMT	25	2.404	GBP	TRQX	00495499070TRLO1.1.1
08:14:02	GMT	401	2.402	GBP	BATE	00495499140TRLO1.1.1
08:14:47	GMT	380	2.398	GBP	CHIX	00495499304TRLO1.1.1
08:15:14	GMT	199	2.402	GBP	XLON	00495499405TRLO1.1.1
08:15:14	GMT	341	2.402	GBP	XLON	00495499406TRLO1.1.1
08:18:03	GMT	245	2.404	GBP	XLON	00495500330TRLO1.1.1
08:18:03	GMT	295	2.404	GBP	XLON	00495500329TRLO1.1.1
08:21:26	GMT	540	2.410	GBP	XLON	00495501269TRLO1.1.1
08:23:27	GMT	190	2.408	GBP	CHIX	00495501761TRLO1.1.1
08:23:27	GMT	401	2.408	GBP	BATE	00495501760TRLO1.1.1
08:30:10	GMT	380	2.414	GBP	CHIX	00495503116TRLO1.1.1
08:30:16	GMT	1620	2.414	GBP	XLON	00495503159TRLO1.1.1
08:31:23	GMT	802	2.412	GBP	BATE	00495503378TRLO1.1.1
08:32:52	GMT	540	2.414	GBP	XLON	00495503649TRLO1.1.1
08:33:47	GMT	37	2.412	GBP	BATE	00495503919TRLO1.1.1
08:33:47	GMT	364	2.412	GBP	BATE	00495503920TRLO1.1.1
08:33:51	GMT	190	2.412	GBP	CHIX	00495503947TRLO1.1.1
08:34:56	GMT	540	2.414	GBP	XLON	00495504181TRLO1.1.1
08:35:16	GMT	92	2.412	GBP	TRQX	00495504277TRLO1.1.1
08:35:16	GMT	92	2.412	GBP	TRQX	00495504278TRLO1.1.1
08:40:04	GMT	31	2.410	GBP	TRQX	00495505256TRLO1.1.1
08:41:34	GMT	401	2.410	GBP	BATE	00495505600TRLO1.1.1
08:41:34	GMT	15	2.410	GBP	TRQX	00495505601TRLO1.1.1
08:41:39	GMT	540	2.408	GBP	XLON	00495505623TRLO1.1.1
08:42:18	GMT	190	2.406	GBP	CHIX	00495505812TRLO1.1.1
08:45:58	GMT	540	2.404	GBP	XLON	00495506637TRLO1.1.1
08:49:42	GMT	46	2.402	GBP	TRQX	00495507413TRLO1.1.1
08:50:14	GMT	540	2.402	GBP	XLON	00495507529TRLO1.1.1
08:50:16	GMT	66	2.400	GBP	AQXE	00495507544TRLO1.1.1
08:50:16	GMT	396	2.400	GBP	AQXE	00495507543TRLO1.1.1
08:51:59	GMT	355	2.400	GBP	BATE	00495507973TRLO1.1.1
08:51:59	GMT	46	2.400	GBP	BATE	00495507975TRLO1.1.1
08:51:59	GMT	190	2.400	GBP	CHIX	00495507974TRLO1.1.1
08:52:26	GMT	66	2.400	GBP	AQXE	00495508058TRLO1.1.1
08:56:05	GMT	77	2.396	GBP	XLON	00495509239TRLO1.1.1
08:56:05	GMT	112	2.396	GBP	XLON	00495509240TRLO1.1.1
08:56:05	GMT	115	2.396	GBP	XLON	00495509241TRLO1.1.1
08:56:05	GMT	236	2.398	GBP	XLON	00495509242TRLO1.1.1
08:57:55	GMT	46	2.398	GBP	TRQX	00495509877TRLO1.1.1
08:58:42	GMT	66	2.398	GBP	AQXE	00495510027TRLO1.1.1
08:59:00	GMT	122	2.398	GBP	XLON	00495510155TRLO1.1.1
08:59:00	GMT	153	2.398	GBP	XLON	00495510154TRLO1.1.1
08:59:00	GMT	265	2.398	GBP	XLON	00495510156TRLO1.1.1
08:59:01	GMT	190	2.396	GBP	CHIX	00495510158TRLO1.1.1
08:59:01	GMT	401	2.396	GBP	BATE	00495510157TRLO1.1.1
09:01:27	GMT	115	2.398	GBP	XLON	00495510969TRLO1.1.1
09:01:27	GMT	425	2.398	GBP	XLON	00495510968TRLO1.1.1
09:02:30	GMT	46	2.398	GBP	TRQX	00495511239TRLO1.1.1
09:02:47	GMT	1	2.398	GBP	AQXE	00495511329TRLO1.1.1
09:02:47	GMT	65	2.398	GBP	AQXE	00495511328TRLO1.1.1
09:03:29	GMT	34	2.398	GBP	XLON	00495511487TRLO1.1.1
09:03:29	GMT	506	2.398	GBP	XLON	00495511488TRLO1.1.1
09:03:31	GMT	401	2.396	GBP	BATE	00495511496TRLO1.1.1
09:03:38	GMT	190	2.396	GBP	CHIX	00495511528TRLO1.1.1
09:06:27	GMT	192	2.398	GBP	XLON	00495512228TRLO1.1.1
09:06:27	GMT	347	2.398	GBP	XLON	00495512227TRLO1.1.1
09:06:27	GMT	1	2.398	GBP	XLON	00495512229TRLO1.1.1
09:07:07	GMT	46	2.398	GBP	TRQX	00495512350TRLO1.1.1
09:08:47	GMT	66	2.394	GBP	AQXE	00495512741TRLO1.1.1
09:09:07	GMT	401	2.394	GBP	BATE	00495512787TRLO1.1.1
09:09:09	GMT	190	2.390	GBP	CHIX	00495512805TRLO1.1.1
09:11:37	GMT	540	2.390	GBP	XLON	00495513364TRLO1.1.1
09:15:26	GMT	7	2.390	GBP	TRQX	00495514274TRLO1.1.1
09:15:26	GMT	39	2.390	GBP	TRQX	00495514275TRLO1.1.1
09:15:52	GMT	40	2.390	GBP	XLON	00495514329TRLO1.1.1
09:15:52	GMT	500	2.390	GBP	XLON	00495514328TRLO1.1.1
09:16:33	GMT	22	2.390	GBP	AQXE	00495514544TRLO1.1.1
09:16:33	GMT	44	2.394	GBP	AQXE	00495514545TRLO1.1.1
09:16:45	GMT	401	2.388	GBP	BATE	00495514621TRLO1.1.1
09:16:47	GMT	190	2.388	GBP	CHIX	00495514631TRLO1.1.1
09:21:47	GMT	46	2.390	GBP	TRQX	00495515998TRLO1.1.1
09:23:22	GMT	66	2.394	GBP	AQXE	00495516375TRLO1.1.1
09:23:44	GMT	401	2.388	GBP	BATE	00495516506TRLO1.1.1
09:28:28	GMT	15	2.390	GBP	TRQX	00495518699TRLO1.1.1
09:28:28	GMT	31	2.390	GBP	TRQX	00495518698TRLO1.1.1
09:30:00	GMT	66	2.394	GBP	AQXE	00495519185TRLO1.1.1
09:30:04	GMT	401	2.388	GBP	BATE	00495519221TRLO1.1.1
09:32:24	GMT	125	2.388	GBP	CHIX	00495522632TRLO1.1.1
09:32:24	GMT	255	2.388	GBP	CHIX	00495522633TRLO1.1.1
09:34:52	GMT	16	2.390	GBP	XLON	00495526599TRLO1.1.1
09:34:52	GMT	84	2.390	GBP	XLON	00495526600TRLO1.1.1
09:34:52	GMT	2	2.390	GBP	XLON	00495526602TRLO1.1.1
09:34:52	GMT	29	2.390	GBP	XLON	00495526601TRLO1.1.1
09:50:07	GMT	132	2.390	GBP	AQXE	00495550891TRLO1.1.1
09:50:07	GMT	190	2.390	GBP	CHIX	00495550890TRLO1.1.1
09:50:07	GMT	190	2.390	GBP	CHIX	00495550892TRLO1.1.1
09:50:07	GMT	401	2.390	GBP	BATE	00495550893TRLO1.1.1
09:50:07	GMT	401	2.390	GBP	BATE	00495550894TRLO1.1.1
09:50:07	GMT	26	2.390	GBP	CHIX	00495550897TRLO1.1.1
09:50:07	GMT	66	2.390	GBP	AQXE	00495550895TRLO1.1.1
09:50:07	GMT	66	2.390	GBP	AQXE	00495550896TRLO1.1.1
09:50:07	GMT	164	2.390	GBP	CHIX	00495550898TRLO1.1.1
09:50:07	GMT	337	2.390	GBP	XLON	00495550900TRLO1.1.1
09:50:07	GMT	401	2.390	GBP	BATE	00495550899TRLO1.1.1
09:50:07	GMT	612	2.390	GBP	XLON	00495550901TRLO1.1.1
09:50:07	GMT	474	2.390	GBP	XLON	00495550903TRLO1.1.1
09:50:07	GMT	540	2.390	GBP	XLON	00495550902TRLO1.1.1
09:50:07	GMT	540	2.390	GBP	XLON	00495550904TRLO1.1.1
09:50:07	GMT	66	2.390	GBP	XLON	00495550906TRLO1.1.1
09:50:07	GMT	92	2.390	GBP	TRQX	00495550905TRLO1.1.1
09:50:07	GMT	6	2.390	GBP	TRQX	00495550910TRLO1.1.1
09:50:07	GMT	540	2.390	GBP	XLON	00495550907TRLO1.1.1
09:50:07	GMT	540	2.390	GBP	XLON	00495550908TRLO1.1.1
09:50:07	GMT	540	2.390	GBP	XLON	00495550909TRLO1.1.1
09:50:07	GMT	40	2.390	GBP	TRQX	00495550911TRLO1.1.1
09:50:07	GMT	46	2.390	GBP	TRQX	00495550912TRLO1.1.1
09:52:08	GMT	1080	2.392	GBP	XLON	00495554457TRLO1.1.1
09:52:50	GMT	401	2.392	GBP	BATE	00495555350TRLO1.1.1
09:52:50	GMT	190	2.392	GBP	CHIX	00495555355TRLO1.1.1
09:54:07	GMT	540	2.392	GBP	XLON	00495557322TRLO1.1.1
09:59:43	GMT	163	2.392	GBP	XLON	00495564688TRLO1.1.1
09:59:43	GMT	377	2.392	GBP	XLON	00495564689TRLO1.1.1
09:59:48	GMT	46	2.392	GBP	TRQX	00495564713TRLO1.1.1
10:02:10	GMT	66	2.392	GBP	AQXE	00495565394TRLO1.1.1
10:04:01	GMT	178	2.392	GBP	XLON	00495565833TRLO1.1.1
10:04:01	GMT	187	2.392	GBP	XLON	00495565834TRLO1.1.1
10:04:01	GMT	175	2.392	GBP	XLON	00495565835TRLO1.1.1
10:06:56	GMT	31	2.390	GBP	BATE	00495566512TRLO1.1.1
10:06:56	GMT	190	2.390	GBP	CHIX	00495566515TRLO1.1.1
10:06:56	GMT	370	2.390	GBP	BATE	00495566514TRLO1.1.1
10:09:50	GMT	46	2.390	GBP	TRQX	00495567248TRLO1.1.1
10:10:43	GMT	540	2.388	GBP	XLON	00495567429TRLO1.1.1
10:11:42	GMT	66	2.390	GBP	AQXE	00495567697TRLO1.1.1
10:19:34	GMT	401	2.392	GBP	BATE	00495569384TRLO1.1.1
10:19:34	GMT	190	2.392	GBP	CHIX	00495569385TRLO1.1.1
10:19:34	GMT	540	2.392	GBP	XLON	00495569386TRLO1.1.1
10:31:48	GMT	494	2.394	GBP	XLON	00495572122TRLO1.1.1
10:31:48	GMT	24	2.394	GBP	XLON	00495572126TRLO1.1.1
10:31:48	GMT	91	2.394	GBP	XLON	00495572124TRLO1.1.1
10:31:48	GMT	109	2.394	GBP	XLON	00495572123TRLO1.1.1
10:31:48	GMT	500	2.394	GBP	XLON	00495572125TRLO1.1.1
10:31:59	GMT	802	2.394	GBP	BATE	00495572221TRLO1.1.1
10:33:59	GMT	401	2.394	GBP	BATE	00495572625TRLO1.1.1
10:34:00	GMT	100	2.394	GBP	XLON	00495572631TRLO1.1.1
10:34:00	GMT	121	2.394	GBP	XLON	00495572630TRLO1.1.1
10:34:54	GMT	122	2.396	GBP	CHIX	00495572844TRLO1.1.1
10:35:51	GMT	1080	2.398	GBP	XLON	00495573079TRLO1.1.1
10:37:19	GMT	132	2.394	GBP	AQXE	00495573332TRLO1.1.1
10:37:19	GMT	66	2.394	GBP	AQXE	00495573333TRLO1.1.1
10:37:19	GMT	258	2.396	GBP	CHIX	00495573334TRLO1.1.1
10:37:19	GMT	505	2.392	GBP	XLON	00495573335TRLO1.1.1
10:37:19	GMT	92	2.394	GBP	TRQX	00495573336TRLO1.1.1
10:37:19	GMT	92	2.394	GBP	TRQX	00495573337TRLO1.1.1
10:39:04	GMT	190	2.400	GBP	CHIX	00495573753TRLO1.1.1
10:39:07	GMT	401	2.398	GBP	BATE	00495573770TRLO1.1.1
10:41:54	GMT	756	2.400	GBP	XLON	00495574581TRLO1.1.1
10:42:24	GMT	190	2.398	GBP	CHIX	00495574720TRLO1.1.1
10:47:01	GMT	23	2.398	GBP	TRQX	00495575897TRLO1.1.1
10:47:01	GMT	23	2.398	GBP	TRQX	00495575900TRLO1.1.1
10:47:46	GMT	268	2.398	GBP	XLON	00495576095TRLO1.1.1
10:47:46	GMT	272	2.398	GBP	XLON	00495576096TRLO1.1.1
10:54:07	GMT	59	2.398	GBP	XLON	00495577614TRLO1.1.1
10:54:07	GMT	286	2.398	GBP	XLON	00495577615TRLO1.1.1
10:54:07	GMT	195	2.398	GBP	XLON	00495577616TRLO1.1.1
10:55:07	GMT	31	2.398	GBP	CHIX	00495577904TRLO1.1.1
10:55:07	GMT	107	2.398	GBP	CHIX	00495577903TRLO1.1.1
10:56:03	GMT	31	2.398	GBP	TRQX	00495578150TRLO1.1.1
10:56:09	GMT	52	2.398	GBP	CHIX	00495578171TRLO1.1.1
10:56:52	GMT	1	2.398	GBP	TRQX	00495578400TRLO1.1.1
10:57:01	GMT	14	2.398	GBP	TRQX	00495578432TRLO1.1.1
10:58:11	GMT	273	2.396	GBP	BATE	00495578734TRLO1.1.1
10:58:57	GMT	66	2.396	GBP	AQXE	00495578914TRLO1.1.1
10:58:57	GMT	128	2.396	GBP	BATE	00495578912TRLO1.1.1
10:58:57	GMT	540	2.396	GBP	XLON	00495578913TRLO1.1.1
10:58:57	GMT	66	2.396	GBP	AQXE	00495578915TRLO1.1.1
10:59:15	GMT	97	2.396	GBP	CHIX	00495578998TRLO1.1.1
10:59:15	GMT	93	2.398	GBP	CHIX	00495578999TRLO1.1.1
11:01:53	GMT	233	2.396	GBP	BATE	00495579584TRLO1.1.1
11:03:44	GMT	31	2.398	GBP	TRQX	00495580100TRLO1.1.1
11:04:10	GMT	155	2.398	GBP	XLON	00495580220TRLO1.1.1
11:04:10	GMT	15	2.398	GBP	TRQX	00495580222TRLO1.1.1
11:04:10	GMT	385	2.398	GBP	XLON	00495580221TRLO1.1.1
11:05:36	GMT	66	2.396	GBP	AQXE	00495580609TRLO1.1.1
11:05:36	GMT	168	2.396	GBP	BATE	00495580610TRLO1.1.1
11:08:57	GMT	66	2.396	GBP	AQXE	00495581447TRLO1.1.1
11:10:00	GMT	540	2.396	GBP	XLON	00495581745TRLO1.1.1
11:12:43	GMT	46	2.398	GBP	TRQX	00495582295TRLO1.1.1
11:14:38	GMT	540	2.396	GBP	XLON	00495582636TRLO1.1.1
11:15:55	GMT	190	2.394	GBP	CHIX	00495582901TRLO1.1.1
11:15:55	GMT	401	2.394	GBP	BATE	00495582900TRLO1.1.1
11:16:57	GMT	66	2.396	GBP	AQXE	00495583257TRLO1.1.1
11:21:27	GMT	207	2.396	GBP	BATE	00495584403TRLO1.1.1
11:21:27	GMT	194	2.396	GBP	BATE	00495584404TRLO1.1.1
11:21:31	GMT	51	2.396	GBP	XLON	00495584437TRLO1.1.1
11:21:46	GMT	489	2.396	GBP	XLON	00495584470TRLO1.1.1
11:23:51	GMT	37	2.396	GBP	XLON	00495584876TRLO1.1.1
11:23:51	GMT	31	2.396	GBP	XLON	00495584877TRLO1.1.1
11:23:58	GMT	472	2.396	GBP	XLON	00495584902TRLO1.1.1
11:25:24	GMT	66	2.396	GBP	AQXE	00495585208TRLO1.1.1
11:25:27	GMT	368	2.394	GBP	BATE	00495585249TRLO1.1.1
11:29:50	GMT	14	2.396	GBP	XLON	00495586173TRLO1.1.1
11:29:50	GMT	17	2.396	GBP	XLON	00495586172TRLO1.1.1
11:29:50	GMT	509	2.396	GBP	XLON	00495586174TRLO1.1.1
11:34:28	GMT	37	2.396	GBP	XLON	00495587280TRLO1.1.1
11:36:55	GMT	90	2.396	GBP	CHIX	00495587717TRLO1.1.1
11:36:55	GMT	190	2.396	GBP	CHIX	00495587716TRLO1.1.1
11:36:59	GMT	66	2.396	GBP	AQXE	00495587722TRLO1.1.1
11:36:59	GMT	100	2.396	GBP	CHIX	00495587721TRLO1.1.1
11:36:59	GMT	503	2.396	GBP	XLON	00495587723TRLO1.1.1
11:37:38	GMT	434	2.394	GBP	BATE	00495587863TRLO1.1.1
11:37:44	GMT	190	2.394	GBP	CHIX	00495587880TRLO1.1.1
11:37:44	GMT	46	2.394	GBP	TRQX	00495587882TRLO1.1.1
11:37:44	GMT	92	2.394	GBP	TRQX	00495587881TRLO1.1.1
11:39:18	GMT	540	2.394	GBP	XLON	00495588253TRLO1.1.1
11:40:58	GMT	66	2.396	GBP	AQXE	00495588626TRLO1.1.1
11:41:57	GMT	401	2.394	GBP	BATE	00495588811TRLO1.1.1
11:41:57	GMT	190	2.394	GBP	CHIX	00495588812TRLO1.1.1
11:42:25	GMT	540	2.394	GBP	XLON	00495588889TRLO1.1.1
11:46:07	GMT	46	2.394	GBP	TRQX	00495589558TRLO1.1.1
11:49:13	GMT	540	2.394	GBP	XLON	00495590165TRLO1.1.1
11:52:37	GMT	66	2.396	GBP	AQXE	00495590938TRLO1.1.1
11:53:41	GMT	190	2.394	GBP	CHIX	00495591115TRLO1.1.1
11:53:45	GMT	401	2.394	GBP	BATE	00495591129TRLO1.1.1
11:55:12	GMT	27	2.394	GBP	XLON	00495591361TRLO1.1.1
11:55:12	GMT	513	2.394	GBP	XLON	00495591364TRLO1.1.1
11:55:48	GMT	46	2.400	GBP	TRQX	00495591476TRLO1.1.1
12:04:06	GMT	540	2.410	GBP	XLON	00495593516TRLO1.1.1
12:06:05	GMT	380	2.416	GBP	CHIX	00495593897TRLO1.1.1
12:06:05	GMT	540	2.416	GBP	XLON	00495593898TRLO1.1.1
12:06:05	GMT	540	2.416	GBP	XLON	00495593899TRLO1.1.1
12:06:19	GMT	48	2.416	GBP	BATE	00495593951TRLO1.1.1
12:06:19	GMT	754	2.416	GBP	BATE	00495593952TRLO1.1.1
12:08:02	GMT	540	2.416	GBP	XLON	00495594230TRLO1.1.1
12:12:26	GMT	540	2.416	GBP	XLON	00495595059TRLO1.1.1
12:12:26	GMT	46	2.414	GBP	TRQX	00495595060TRLO1.1.1
12:12:26	GMT	92	2.414	GBP	TRQX	00495595061TRLO1.1.1
12:14:39	GMT	190	2.420	GBP	CHIX	00495595475TRLO1.1.1
12:15:00	GMT	401	2.418	GBP	BATE	00495595508TRLO1.1.1
12:15:58	GMT	66	2.416	GBP	AQXE	00495595665TRLO1.1.1
12:15:58	GMT	66	2.416	GBP	AQXE	00495595667TRLO1.1.1
12:15:58	GMT	132	2.416	GBP	AQXE	00495595666TRLO1.1.1
12:16:10	GMT	40	2.418	GBP	XLON	00495595712TRLO1.1.1
12:16:10	GMT	500	2.418	GBP	XLON	00495595711TRLO1.1.1
12:17:50	GMT	190	2.414	GBP	CHIX	00495596050TRLO1.1.1
12:17:55	GMT	401	2.418	GBP	BATE	00495596066TRLO1.1.1
12:18:21	GMT	380	2.418	GBP	XLON	00495596135TRLO1.1.1
12:18:21	GMT	160	2.418	GBP	XLON	00495596136TRLO1.1.1
12:19:01	GMT	46	2.418	GBP	TRQX	00495596294TRLO1.1.1
12:21:08	GMT	500	2.416	GBP	XLON	00495596634TRLO1.1.1
12:21:08	GMT	40	2.418	GBP	XLON	00495596635TRLO1.1.1
12:25:49	GMT	38	2.418	GBP	XLON	00495597646TRLO1.1.1
12:25:49	GMT	502	2.418	GBP	XLON	00495597645TRLO1.1.1
12:25:52	GMT	46	2.418	GBP	TRQX	00495597656TRLO1.1.1
12:28:05	GMT	63	2.416	GBP	AQXE	00495598013TRLO1.1.1
12:28:12	GMT	401	2.416	GBP	BATE	00495598020TRLO1.1.1
12:28:21	GMT	39	2.418	GBP	XLON	00495598046TRLO1.1.1
12:28:21	GMT	501	2.418	GBP	XLON	00495598045TRLO1.1.1
12:28:40	GMT	190	2.416	GBP	CHIX	00495598089TRLO1.1.1
12:31:13	GMT	83	2.418	GBP	CHIX	00495598629TRLO1.1.1
12:31:45	GMT	107	2.418	GBP	CHIX	00495598752TRLO1.1.1
12:31:45	GMT	401	2.418	GBP	BATE	00495598753TRLO1.1.1
12:41:39	GMT	228	2.422	GBP	CHIX	00495600917TRLO1.1.1
12:41:39	GMT	152	2.422	GBP	CHIX	00495600918TRLO1.1.1
12:42:10	GMT	1080	2.424	GBP	XLON	00495600982TRLO1.1.1
12:42:21	GMT	802	2.424	GBP	BATE	00495601027TRLO1.1.1
12:44:10	GMT	46	2.422	GBP	TRQX	00495601385TRLO1.1.1
12:44:10	GMT	92	2.422	GBP	TRQX	00495601386TRLO1.1.1
12:44:11	GMT	132	2.422	GBP	AQXE	00495601387TRLO1.1.1
12:44:11	GMT	135	2.422	GBP	AQXE	00495601388TRLO1.1.1
12:44:14	GMT	244	2.424	GBP	XLON	00495601401TRLO1.1.1
12:44:14	GMT	296	2.424	GBP	XLON	00495601400TRLO1.1.1
12:44:45	GMT	540	2.420	GBP	XLON	00495601482TRLO1.1.1
12:46:43	GMT	540	2.424	GBP	XLON	00495601916TRLO1.1.1
12:48:02	GMT	190	2.424	GBP	CHIX	00495602245TRLO1.1.1
12:49:42	GMT	540	2.424	GBP	XLON	00495602617TRLO1.1.1
12:51:53	GMT	401	2.424	GBP	BATE	00495603094TRLO1.1.1
12:54:26	GMT	540	2.426	GBP	XLON	00495603607TRLO1.1.1
12:54:53	GMT	46	2.424	GBP	TRQX	00495603691TRLO1.1.1
12:55:10	GMT	66	2.424	GBP	AQXE	00495603769TRLO1.1.1
12:56:49	GMT	190	2.420	GBP	CHIX	00495604077TRLO1.1.1
12:56:49	GMT	401	2.420	GBP	BATE	00495604076TRLO1.1.1
12:57:07	GMT	10	2.424	GBP	TRQX	00495604159TRLO1.1.1
12:57:07	GMT	36	2.424	GBP	TRQX	00495604160TRLO1.1.1
12:57:47	GMT	140	2.424	GBP	XLON	00495604252TRLO1.1.1
12:57:47	GMT	400	2.424	GBP	XLON	00495604251TRLO1.1.1
13:00:53	GMT	66	2.422	GBP	AQXE	00495604859TRLO1.1.1
13:01:09	GMT	477	2.422	GBP	XLON	00495604940TRLO1.1.1
13:01:09	GMT	63	2.422	GBP	XLON	00495604941TRLO1.1.1
13:01:51	GMT	190	2.424	GBP	CHIX	00495605185TRLO1.1.1
13:01:54	GMT	401	2.420	GBP	BATE	00495605190TRLO1.1.1
13:10:02	GMT	66	2.422	GBP	AQXE	00495606542TRLO1.1.1
13:13:34	GMT	540	2.422	GBP	XLON	00495607390TRLO1.1.1
13:15:15	GMT	190	2.422	GBP	CHIX	00495607781TRLO1.1.1
13:15:15	GMT	540	2.422	GBP	XLON	00495607782TRLO1.1.1
13:16:03	GMT	190	2.422	GBP	CHIX	00495607982TRLO1.1.1
13:16:59	GMT	66	2.422	GBP	AQXE	00495608191TRLO1.1.1
13:17:01	GMT	540	2.422	GBP	XLON	00495608192TRLO1.1.1
13:17:01	GMT	540	2.422	GBP	XLON	00495608193TRLO1.1.1
13:25:07	GMT	66	2.422	GBP	AQXE	00495609949TRLO1.1.1
13:25:07	GMT	66	2.422	GBP	AQXE	00495609950TRLO1.1.1
13:25:07	GMT	132	2.422	GBP	AQXE	00495609948TRLO1.1.1
13:25:07	GMT	159	2.422	GBP	BATE	00495609951TRLO1.1.1
13:25:07	GMT	380	2.422	GBP	CHIX	00495609952TRLO1.1.1
13:25:07	GMT	802	2.422	GBP	BATE	00495609953TRLO1.1.1
13:25:07	GMT	190	2.422	GBP	CHIX	00495609955TRLO1.1.1
13:25:07	GMT	242	2.422	GBP	BATE	00495609954TRLO1.1.1
13:25:07	GMT	401	2.422	GBP	BATE	00495609956TRLO1.1.1
13:25:07	GMT	401	2.422	GBP	BATE	00495609957TRLO1.1.1
13:25:07	GMT	540	2.422	GBP	XLON	00495609958TRLO1.1.1
13:25:07	GMT	540	2.422	GBP	XLON	00495609959TRLO1.1.1
13:25:07	GMT	540	2.422	GBP	XLON	00495609961TRLO1.1.1
13:25:07	GMT	1080	2.422	GBP	XLON	00495609960TRLO1.1.1
13:31:07	GMT	190	2.422	GBP	CHIX	00495612660TRLO1.1.1
13:31:07	GMT	401	2.422	GBP	BATE	00495612659TRLO1.1.1
13:31:07	GMT	540	2.422	GBP	XLON	00495612661TRLO1.1.1
13:31:07	GMT	230	2.422	GBP	TRQX	00495612663TRLO1.1.1
13:31:07	GMT	540	2.422	GBP	XLON	00495612662TRLO1.1.1
13:31:07	GMT	46	2.422	GBP	TRQX	00495612664TRLO1.1.1
13:31:07	GMT	46	2.422	GBP	TRQX	00495612665TRLO1.1.1
13:31:43	GMT	66	2.422	GBP	AQXE	00495613190TRLO1.1.1
13:32:50	GMT	46	2.422	GBP	TRQX	00495614213TRLO1.1.1
13:32:58	GMT	190	2.418	GBP	CHIX	00495614288TRLO1.1.1
13:33:28	GMT	1080	2.418	GBP	XLON	00495614826TRLO1.1.1
13:35:34	GMT	66	2.420	GBP	AQXE	00495616706TRLO1.1.1
13:36:37	GMT	540	2.418	GBP	XLON	00495617156TRLO1.1.1
13:40:07	GMT	540	2.418	GBP	XLON	00495619066TRLO1.1.1
13:40:32	GMT	802	2.416	GBP	BATE	00495619465TRLO1.1.1
13:40:32	GMT	313	2.416	GBP	BATE	00495619466TRLO1.1.1
13:41:37	GMT	66	2.420	GBP	AQXE	00495620230TRLO1.1.1
13:41:59	GMT	88	2.416	GBP	BATE	00495620411TRLO1.1.1
13:41:59	GMT	190	2.416	GBP	CHIX	00495620410TRLO1.1.1
13:41:59	GMT	46	2.416	GBP	TRQX	00495620412TRLO1.1.1
13:42:13	GMT	540	2.418	GBP	XLON	00495620552TRLO1.1.1
13:43:58	GMT	46	2.416	GBP	TRQX	00495621659TRLO1.1.1
13:44:04	GMT	40	2.418	GBP	XLON	00495621729TRLO1.1.1
13:44:04	GMT	500	2.418	GBP	XLON	00495621728TRLO1.1.1
13:44:17	GMT	190	2.416	GBP	CHIX	00495621955TRLO1.1.1
13:45:03	GMT	6	2.418	GBP	AQXE	00495622447TRLO1.1.1
13:45:03	GMT	60	2.418	GBP	AQXE	00495622446TRLO1.1.1
13:46:16	GMT	401	2.416	GBP	BATE	00495623644TRLO1.1.1
13:46:16	GMT	46	2.416	GBP	TRQX	00495623645TRLO1.1.1
13:47:19	GMT	190	2.416	GBP	CHIX	00495624223TRLO1.1.1
13:47:19	GMT	540	2.416	GBP	XLON	00495624224TRLO1.1.1
13:51:01	GMT	540	2.416	GBP	XLON	00495626069TRLO1.1.1
13:52:51	GMT	190	2.420	GBP	CHIX	00495626976TRLO1.1.1
13:52:59	GMT	46	2.420	GBP	TRQX	00495627053TRLO1.1.1
13:53:15	GMT	401	2.420	GBP	BATE	00495627164TRLO1.1.1
13:53:20	GMT	540	2.420	GBP	XLON	00495627176TRLO1.1.1
13:56:59	GMT	540	2.420	GBP	XLON	00495628562TRLO1.1.1
13:58:11	GMT	46	2.420	GBP	TRQX	00495629082TRLO1.1.1
13:58:29	GMT	190	2.420	GBP	CHIX	00495629260TRLO1.1.1
13:58:29	GMT	401	2.420	GBP	BATE	00495629261TRLO1.1.1
14:02:31	GMT	540	2.420	GBP	XLON	00495631386TRLO1.1.1
14:02:43	GMT	46	2.420	GBP	TRQX	00495631560TRLO1.1.1
14:03:10	GMT	133	2.420	GBP	BATE	00495631901TRLO1.1.1
14:04:15	GMT	190	2.420	GBP	CHIX	00495632535TRLO1.1.1
14:06:27	GMT	193	2.422	GBP	XLON	00495633847TRLO1.1.1
14:06:27	GMT	347	2.422	GBP	XLON	00495633848TRLO1.1.1
14:08:25	GMT	109	2.422	GBP	XLON	00495634594TRLO1.1.1
14:13:03	GMT	190	2.424	GBP	CHIX	00495637857TRLO1.1.1
14:13:03	GMT	57	2.424	GBP	XLON	00495637860TRLO1.1.1
14:13:03	GMT	374	2.424	GBP	XLON	00495637858TRLO1.1.1
14:13:03	GMT	971	2.424	GBP	XLON	00495637859TRLO1.1.1
14:13:03	GMT	540	2.424	GBP	XLON	00495637861TRLO1.1.1
14:14:53	GMT	190	2.424	GBP	CHIX	00495639149TRLO1.1.1
14:15:04	GMT	649	2.424	GBP	XLON	00495639245TRLO1.1.1
14:17:23	GMT	190	2.424	GBP	CHIX	00495640881TRLO1.1.1
14:17:56	GMT	540	2.424	GBP	XLON	00495641187TRLO1.1.1
14:22:42	GMT	190	2.424	GBP	CHIX	00495644827TRLO1.1.1
14:22:42	GMT	46	2.424	GBP	TRQX	00495644829TRLO1.1.1
14:22:42	GMT	540	2.424	GBP	XLON	00495644828TRLO1.1.1
14:24:57	GMT	540	2.424	GBP	XLON	00495646417TRLO1.1.1
14:25:38	GMT	92	2.424	GBP	TRQX	00495647293TRLO1.1.1
14:25:38	GMT	92	2.424	GBP	TRQX	00495647294TRLO1.1.1
14:26:21	GMT	190	2.424	GBP	CHIX	00495647985TRLO1.1.1
14:26:53	GMT	540	2.424	GBP	XLON	00495648362TRLO1.1.1
14:28:56	GMT	540	2.424	GBP	XLON	00495650072TRLO1.1.1
14:30:00	GMT	669	2.422	GBP	BATE	00495651003TRLO1.1.1
14:30:00	GMT	66	2.422	GBP	AQXE	00495651008TRLO1.1.1
14:30:00	GMT	235	2.422	GBP	BATE	00495651007TRLO1.1.1
14:30:00	GMT	669	2.422	GBP	BATE	00495651005TRLO1.1.1
14:30:00	GMT	166	2.422	GBP	BATE	00495651010TRLO1.1.1
14:30:00	GMT	401	2.422	GBP	BATE	00495651009TRLO1.1.1
14:30:00	GMT	66	2.422	GBP	AQXE	00495651014TRLO1.1.1
14:30:00	GMT	198	2.422	GBP	AQXE	00495651013TRLO1.1.1
14:30:00	GMT	401	2.422	GBP	BATE	00495651012TRLO1.1.1
14:30:00	GMT	66	2.422	GBP	AQXE	00495651015TRLO1.1.1
14:30:00	GMT	66	2.422	GBP	AQXE	00495651016TRLO1.1.1
14:30:00	GMT	66	2.422	GBP	AQXE	00495651017TRLO1.1.1
14:30:09	GMT	46	2.422	GBP	TRQX	00495651240TRLO1.1.1
14:30:36	GMT	190	2.422	GBP	CHIX	00495651905TRLO1.1.1
14:32:20	GMT	1080	2.420	GBP	XLON	00495653617TRLO1.1.1
14:32:30	GMT	66	2.420	GBP	AQXE	00495653786TRLO1.1.1
14:32:31	GMT	46	2.422	GBP	TRQX	00495653811TRLO1.1.1
14:33:06	GMT	190	2.422	GBP	CHIX	00495654301TRLO1.1.1
14:33:06	GMT	74	2.422	GBP	BATE	00495654303TRLO1.1.1
14:33:06	GMT	68	2.422	GBP	BATE	00495654304TRLO1.1.1
14:33:06	GMT	392	2.422	GBP	BATE	00495654305TRLO1.1.1
14:34:10	GMT	540	2.420	GBP	XLON	00495655001TRLO1.1.1
14:34:58	GMT	46	2.422	GBP	TRQX	00495655599TRLO1.1.1
14:35:55	GMT	40	2.422	GBP	CHIX	00495656341TRLO1.1.1
14:35:55	GMT	150	2.422	GBP	CHIX	00495656342TRLO1.1.1
14:35:57	GMT	66	2.420	GBP	AQXE	00495656364TRLO1.1.1
14:35:57	GMT	401	2.422	GBP	BATE	00495656363TRLO1.1.1
14:35:57	GMT	132	2.420	GBP	AQXE	00495656365TRLO1.1.1
14:36:54	GMT	540	2.420	GBP	XLON	00495657075TRLO1.1.1
14:38:44	GMT	540	2.420	GBP	XLON	00495658589TRLO1.1.1
14:39:15	GMT	46	2.422	GBP	TRQX	00495658940TRLO1.1.1
14:40:14	GMT	190	2.418	GBP	CHIX	00495659660TRLO1.1.1
14:40:14	GMT	401	2.418	GBP	BATE	00495659661TRLO1.1.1
14:41:35	GMT	66	2.420	GBP	AQXE	00495660827TRLO1.1.1
14:41:44	GMT	46	2.422	GBP	TRQX	00495660936TRLO1.1.1
14:43:06	GMT	190	2.420	GBP	CHIX	00495661772TRLO1.1.1
14:43:06	GMT	401	2.420	GBP	BATE	00495661771TRLO1.1.1
14:43:06	GMT	540	2.420	GBP	XLON	00495661773TRLO1.1.1
14:43:06	GMT	540	2.420	GBP	XLON	00495661774TRLO1.1.1
14:43:06	GMT	540	2.420	GBP	XLON	00495661775TRLO1.1.1
14:43:27	GMT	66	2.420	GBP	AQXE	00495662046TRLO1.1.1
14:43:39	GMT	46	2.422	GBP	TRQX	00495662250TRLO1.1.1
14:45:08	GMT	190	2.420	GBP	CHIX	00495663306TRLO1.1.1
14:45:19	GMT	401	2.420	GBP	BATE	00495663498TRLO1.1.1
14:45:19	GMT	1080	2.420	GBP	XLON	00495663499TRLO1.1.1
14:45:44	GMT	66	2.420	GBP	AQXE	00495663793TRLO1.1.1
14:46:10	GMT	46	2.422	GBP	TRQX	00495664016TRLO1.1.1
14:47:06	GMT	190	2.420	GBP	CHIX	00495664776TRLO1.1.1
14:47:25	GMT	1080	2.420	GBP	XLON	00495665048TRLO1.1.1
14:48:05	GMT	401	2.420	GBP	BATE	00495665459TRLO1.1.1
14:48:33	GMT	46	2.420	GBP	TRQX	00495665744TRLO1.1.1
14:49:18	GMT	124	2.420	GBP	XLON	00495666349TRLO1.1.1
14:49:18	GMT	416	2.420	GBP	XLON	00495666347TRLO1.1.1
14:49:47	GMT	190	2.420	GBP	CHIX	00495666637TRLO1.1.1
14:50:17	GMT	401	2.420	GBP	BATE	00495667074TRLO1.1.1
14:51:34	GMT	540	2.420	GBP	XLON	00495667840TRLO1.1.1
14:54:13	GMT	190	2.420	GBP	CHIX	00495670374TRLO1.1.1
14:54:13	GMT	401	2.420	GBP	BATE	00495670375TRLO1.1.1
14:54:13	GMT	540	2.420	GBP	XLON	00495670376TRLO1.1.1
14:56:33	GMT	540	2.420	GBP	XLON	00495672441TRLO1.1.1
14:56:59	GMT	401	2.420	GBP	BATE	00495672853TRLO1.1.1
14:57:00	GMT	190	2.420	GBP	CHIX	00495672857TRLO1.1.1
14:58:25	GMT	66	2.420	GBP	AQXE	00495673987TRLO1.1.1
14:58:25	GMT	132	2.420	GBP	AQXE	00495673988TRLO1.1.1
14:58:25	GMT	540	2.420	GBP	XLON	00495673989TRLO1.1.1
15:00:04	GMT	190	2.420	GBP	CHIX	00495675158TRLO1.1.1
15:00:04	GMT	401	2.420	GBP	BATE	00495675156TRLO1.1.1
15:00:04	GMT	540	2.420	GBP	XLON	00495675159TRLO1.1.1
15:00:04	GMT	46	2.420	GBP	TRQX	00495675160TRLO1.1.1
15:00:04	GMT	46	2.420	GBP	TRQX	00495675161TRLO1.1.1
15:00:04	GMT	46	2.420	GBP	TRQX	00495675162TRLO1.1.1
15:02:04	GMT	1080	2.420	GBP	XLON	00495676654TRLO1.1.1
15:09:35	GMT	12	2.422	GBP	AQXE	00495681741TRLO1.1.1
15:09:35	GMT	66	2.422	GBP	AQXE	00495681739TRLO1.1.1
15:09:35	GMT	66	2.422	GBP	AQXE	00495681740TRLO1.1.1
15:12:59	GMT	190	2.424	GBP	CHIX	00495684357TRLO1.1.1
15:13:30	GMT	401	2.424	GBP	BATE	00495684942TRLO1.1.1
15:13:30	GMT	20	2.424	GBP	TRQX	00495684943TRLO1.1.1
15:13:48	GMT	46	2.424	GBP	TRQX	00495685161TRLO1.1.1
15:13:48	GMT	118	2.424	GBP	TRQX	00495685160TRLO1.1.1
15:14:25	GMT	190	2.422	GBP	CHIX	00495685545TRLO1.1.1
15:14:25	GMT	802	2.422	GBP	BATE	00495685546TRLO1.1.1
15:14:25	GMT	66	2.422	GBP	AQXE	00495685549TRLO1.1.1
15:14:25	GMT	380	2.422	GBP	CHIX	00495685547TRLO1.1.1
15:14:25	GMT	401	2.422	GBP	BATE	00495685548TRLO1.1.1
15:14:25	GMT	54	2.422	GBP	AQXE	00495685550TRLO1.1.1
15:14:25	GMT	66	2.422	GBP	AQXE	00495685551TRLO1.1.1
15:14:25	GMT	46	2.422	GBP	TRQX	00495685552TRLO1.1.1
15:14:25	GMT	540	2.422	GBP	XLON	00495685553TRLO1.1.1
15:14:25	GMT	540	2.422	GBP	XLON	00495685554TRLO1.1.1
15:14:25	GMT	540	2.422	GBP	XLON	00495685555TRLO1.1.1
15:14:25	GMT	540	2.422	GBP	XLON	00495685556TRLO1.1.1
15:14:25	GMT	540	2.422	GBP	XLON	00495685557TRLO1.1.1
15:14:25	GMT	540	2.422	GBP	XLON	00495685558TRLO1.1.1
15:16:14	GMT	453	2.422	GBP	XLON	00495686671TRLO1.1.1
15:16:14	GMT	87	2.422	GBP	XLON	00495686672TRLO1.1.1
15:16:19	GMT	66	2.422	GBP	AQXE	00495686732TRLO1.1.1
15:16:34	GMT	18	2.422	GBP	BATE	00495686885TRLO1.1.1
15:16:39	GMT	76	2.422	GBP	BATE	00495686966TRLO1.1.1
15:16:43	GMT	190	2.422	GBP	CHIX	00495686988TRLO1.1.1
15:17:56	GMT	540	2.422	GBP	XLON	00495687901TRLO1.1.1
15:17:56	GMT	307	2.422	GBP	BATE	00495687902TRLO1.1.1
15:18:58	GMT	15	2.422	GBP	TRQX	00495688671TRLO1.1.1
15:19:07	GMT	31	2.422	GBP	TRQX	00495688768TRLO1.1.1
15:20:24	GMT	66	2.422	GBP	AQXE	00495689376TRLO1.1.1
15:20:29	GMT	540	2.422	GBP	XLON	00495689411TRLO1.1.1
15:22:45	GMT	396	2.422	GBP	XLON	00495690632TRLO1.1.1
15:22:45	GMT	144	2.422	GBP	XLON	00495690633TRLO1.1.1
15:22:58	GMT	66	2.422	GBP	AQXE	00495690785TRLO1.1.1
15:23:33	GMT	380	2.422	GBP	CHIX	00495691072TRLO1.1.1
15:24:59	GMT	1080	2.422	GBP	XLON	00495692276TRLO1.1.1
15:25:17	GMT	66	2.422	GBP	AQXE	00495692501TRLO1.1.1
15:25:58	GMT	190	2.422	GBP	CHIX	00495692909TRLO1.1.1
15:26:53	GMT	540	2.422	GBP	XLON	00495693380TRLO1.1.1
15:27:40	GMT	66	2.422	GBP	AQXE	00495693927TRLO1.1.1
15:27:56	GMT	179	2.420	GBP	BATE	00495694128TRLO1.1.1
15:28:26	GMT	190	2.422	GBP	CHIX	00495694465TRLO1.1.1
15:29:02	GMT	159	2.422	GBP	XLON	00495694780TRLO1.1.1
15:29:02	GMT	381	2.422	GBP	XLON	00495694781TRLO1.1.1
15:29:10	GMT	1080	2.420	GBP	XLON	00495694871TRLO1.1.1
15:41:12	GMT	540	2.422	GBP	XLON	00495701915TRLO1.1.1
15:41:12	GMT	540	2.422	GBP	XLON	00495701916TRLO1.1.1
15:41:12	GMT	540	2.422	GBP	XLON	00495701917TRLO1.1.1
15:41:12	GMT	540	2.422	GBP	XLON	00495701918TRLO1.1.1
15:41:18	GMT	75	2.422	GBP	BATE	00495701955TRLO1.1.1
15:41:18	GMT	1024	2.422	GBP	BATE	00495701954TRLO1.1.1
15:41:18	GMT	326	2.422	GBP	BATE	00495701957TRLO1.1.1
15:41:18	GMT	401	2.422	GBP	BATE	00495701956TRLO1.1.1
15:41:21	GMT	66	2.424	GBP	AQXE	00495701997TRLO1.1.1
15:42:08	GMT	401	2.422	GBP	BATE	00495702715TRLO1.1.1
15:42:08	GMT	401	2.422	GBP	BATE	00495702716TRLO1.1.1
15:42:25	GMT	190	2.422	GBP	CHIX	00495702885TRLO1.1.1
15:42:25	GMT	190	2.422	GBP	CHIX	00495702886TRLO1.1.1
15:42:25	GMT	190	2.422	GBP	CHIX	00495702887TRLO1.1.1
15:42:25	GMT	66	2.422	GBP	AQXE	00495702888TRLO1.1.1
15:42:25	GMT	66	2.422	GBP	AQXE	00495702889TRLO1.1.1
15:42:25	GMT	66	2.422	GBP	AQXE	00495702890TRLO1.1.1
15:42:25	GMT	46	2.422	GBP	TRQX	00495702891TRLO1.1.1
15:42:25	GMT	138	2.422	GBP	TRQX	00495702892TRLO1.1.1
15:42:25	GMT	46	2.422	GBP	TRQX	00495702893TRLO1.1.1
15:42:25	GMT	46	2.422	GBP	TRQX	00495702894TRLO1.1.1
15:42:25	GMT	46	2.422	GBP	TRQX	00495702895TRLO1.1.1
15:44:24	GMT	540	2.422	GBP	XLON	00495704187TRLO1.1.1
15:44:24	GMT	1080	2.422	GBP	XLON	00495704186TRLO1.1.1
15:44:25	GMT	46	2.422	GBP	TRQX	00495704196TRLO1.1.1
15:44:43	GMT	401	2.422	GBP	BATE	00495704465TRLO1.1.1
15:44:46	GMT	190	2.422	GBP	CHIX	00495704501TRLO1.1.1
15:46:30	GMT	190	2.420	GBP	CHIX	00495705734TRLO1.1.1
15:47:07	GMT	401	2.420	GBP	BATE	00495706075TRLO1.1.1
15:48:59	GMT	132	2.420	GBP	AQXE	00495707047TRLO1.1.1
15:48:59	GMT	66	2.420	GBP	AQXE	00495707048TRLO1.1.1
15:48:59	GMT	46	2.420	GBP	TRQX	00495707050TRLO1.1.1
15:48:59	GMT	540	2.420	GBP	XLON	00495707049TRLO1.1.1
15:49:25	GMT	171	2.420	GBP	CHIX	00495707273TRLO1.1.1
15:49:27	GMT	401	2.420	GBP	BATE	00495707283TRLO1.1.1
15:50:01	GMT	19	2.420	GBP	CHIX	00495707542TRLO1.1.1
15:50:50	GMT	540	2.420	GBP	XLON	00495708127TRLO1.1.1
15:51:15	GMT	121	2.418	GBP	XLON	00495708308TRLO1.1.1
15:52:21	GMT	419	2.418	GBP	XLON	00495708795TRLO1.1.1
15:53:15	GMT	46	2.420	GBP	TRQX	00495709312TRLO1.1.1
15:53:46	GMT	401	2.420	GBP	BATE	00495709630TRLO1.1.1
15:53:46	GMT	190	2.420	GBP	CHIX	00495709631TRLO1.1.1
15:55:28	GMT	46	2.420	GBP	TRQX	00495710802TRLO1.1.1
15:56:17	GMT	66	2.418	GBP	AQXE	00495711253TRLO1.1.1
15:56:17	GMT	540	2.418	GBP	XLON	00495711254TRLO1.1.1
15:56:17	GMT	540	2.418	GBP	XLON	00495711255TRLO1.1.1
15:56:56	GMT	190	2.418	GBP	CHIX	00495711638TRLO1.1.1
15:56:57	GMT	401	2.418	GBP	BATE	00495711647TRLO1.1.1
15:58:28	GMT	450	2.418	GBP	XLON	00495712581TRLO1.1.1
16:00:00	GMT	46	2.418	GBP	TRQX	00495714272TRLO1.1.1
16:00:46	GMT	168	2.420	GBP	XLON	00495714919TRLO1.1.1
16:00:46	GMT	372	2.420	GBP	XLON	00495714918TRLO1.1.1
16:02:30	GMT	190	2.420	GBP	CHIX	00495715915TRLO1.1.1
16:02:30	GMT	401	2.420	GBP	BATE	00495715916TRLO1.1.1
16:02:30	GMT	46	2.420	GBP	TRQX	00495715918TRLO1.1.1
16:02:30	GMT	540	2.420	GBP	XLON	00495715917TRLO1.1.1
16:03:12	GMT	630	2.418	GBP	XLON	00495716514TRLO1.1.1
16:04:13	GMT	145	2.420	GBP	BATE	00495717270TRLO1.1.1
16:04:13	GMT	256	2.420	GBP	BATE	00495717269TRLO1.1.1
16:04:31	GMT	190	2.420	GBP	CHIX	00495717494TRLO1.1.1
16:04:35	GMT	46	2.420	GBP	TRQX	00495717520TRLO1.1.1
16:05:02	GMT	540	2.418	GBP	XLON	00495717859TRLO1.1.1
16:05:52	GMT	66	2.418	GBP	AQXE	00495718488TRLO1.1.1
16:05:52	GMT	66	2.418	GBP	AQXE	00495718489TRLO1.1.1
16:05:52	GMT	66	2.418	GBP	AQXE	00495718490TRLO1.1.1
16:06:48	GMT	540	2.416	GBP	XLON	00495719050TRLO1.1.1
16:06:55	GMT	401	2.416	GBP	BATE	00495719132TRLO1.1.1
16:06:56	GMT	190	2.416	GBP	CHIX	00495719144TRLO1.1.1
16:07:21	GMT	46	2.416	GBP	TRQX	00495719549TRLO1.1.1
16:09:05	GMT	540	2.422	GBP	XLON	00495720800TRLO1.1.1
16:09:54	GMT	147	2.422	GBP	CHIX	00495721245TRLO1.1.1
16:09:54	GMT	401	2.422	GBP	BATE	00495721246TRLO1.1.1
16:10:34	GMT	43	2.422	GBP	CHIX	00495722514TRLO1.1.1
16:10:34	GMT	66	2.424	GBP	AQXE	00495722513TRLO1.1.1
16:11:00	GMT	46	2.422	GBP	TRQX	00495722743TRLO1.1.1
16:11:00	GMT	540	2.420	GBP	XLON	00495722744TRLO1.1.1
16:12:25	GMT	66	2.422	GBP	AQXE	00495723735TRLO1.1.1
16:12:56	GMT	68	2.422	GBP	CHIX	00495724018TRLO1.1.1
16:12:56	GMT	122	2.422	GBP	CHIX	00495724019TRLO1.1.1
16:15:01	GMT	435	2.420	GBP	XLON	00495725098TRLO1.1.1
16:15:01	GMT	105	2.420	GBP	XLON	00495725099TRLO1.1.1
16:15:01	GMT	540	2.420	GBP	XLON	00495725100TRLO1.1.1
16:15:01	GMT	46	2.420	GBP	TRQX	00495725116TRLO1.1.1
16:15:02	GMT	197	2.422	GBP	AQXE	00495725135TRLO1.1.1
16:15:10	GMT	442	2.420	GBP	BATE	00495725225TRLO1.1.1
16:15:28	GMT	363	2.422	GBP	CHIX	00495725363TRLO1.1.1
16:15:28	GMT	186	2.422	GBP	CHIX	00495725364TRLO1.1.1
16:17:49	GMT	2	2.426	GBP	BATE	00495726738TRLO1.1.1
16:17:59	GMT	183	2.428	GBP	TRQX	00495726864TRLO1.1.1
16:18:04	GMT	1080	2.428	GBP	XLON	00495726926TRLO1.1.1
16:18:30	GMT	22	2.428	GBP	CHIX	00495727202TRLO1.1.1
16:20:14	GMT	6	2.428	GBP	TRQX	00495728558TRLO1.1.1
16:20:27	GMT	1080	2.428	GBP	XLON	00495728707TRLO1.1.1
16:20:27	GMT	1210	2.428	GBP	BATE	00495728706TRLO1.1.1
16:23:36	GMT	247	2.430	GBP	AQXE	00495730840TRLO1.1.1
16:23:39	GMT	204	2.428	GBP	XLON	00495730871TRLO1.1.1
16:23:56	GMT	468	2.428	GBP	CHIX	00495731016TRLO1.1.1
16:24:23	GMT	245	2.428	GBP	CHIX	00495731305TRLO1.1.1
16:24:23	GMT	336	2.428	GBP	XLON	00495731306TRLO1.1.1
16:24:23	GMT	540	2.428	GBP	XLON	00495731307TRLO1.1.1
16:24:23	GMT	540	2.428	GBP	XLON	00495731309TRLO1.1.1
16:24:23	GMT	2038	2.428	GBP	XLON	00495731308TRLO1.1.1
16:24:44	GMT	477	2.428	GBP	BATE	00495731623TRLO1.1.1
16:24:45	GMT	131	2.428	GBP	TRQX	00495731629TRLO1.1.1
16:24:45	GMT	276	2.428	GBP	BATE	00495731627TRLO1.1.1
16:24:45	GMT	781	2.428	GBP	BATE	00495731628TRLO1.1.1
16:25:21	GMT	64	2.430	GBP	AQXE	00495732255TRLO1.1.1
16:26:21	GMT	1075	2.428	GBP	XLON	00495732906TRLO1.1.1
16:27:05	GMT	30	2.430	GBP	AQXE	00495733482TRLO1.1.1
16:28:54	GMT	70	2.430	GBP	CHIX	00495735217TRLO1.1.1
16:28:54	GMT	131	2.430	GBP	CHIX	00495735218TRLO1.1.1
16:29:07	GMT	39	2.430	GBP	TRQX	00495735402TRLO1.1.1
16:29:42	GMT	325	2.428	GBP	XLON	00495736154TRLO1.1.1
16:29:42	GMT	345	2.428	GBP	BATE	00495736153TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFLEBLLFBF

Related Shares:

FTSE 100 Latest

Value9,756.14

Change59.40