8th Oct 2021 17:11
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
08/10/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 08/10/2021 it has purchased a total of 337,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 233,590 | 34,311 | 48,401 | 20,698 | ||||||
Highest price paid (per ordinary share) | 9.916 | 9.916 | 9.910 | 9.902 | ||||||
Lowest price paid (per ordinary share) | 9.792 | 9.808 | 9.792 | 9.812 | ||||||
Volume weighted average price paid (per ordinary share) | 9.8525 | 9.8684 | 9.8510 | 9.8586 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,251,957,235 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,181,467,282 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
753 | 9.904 | BATE | 08/10/2021 | 07:04:45 | 00281041706EXPA1 | |||||
138 | 9.904 | BATE | 08/10/2021 | 07:04:45 | 00281041707EXPA1 | |||||
912 | 9.904 | BATE | 08/10/2021 | 07:04:45 | 00281041708EXPA1 | |||||
1000 | 9.900 | BATE | 08/10/2021 | 07:05:35 | 00281041959EXPA1 | |||||
79 | 9.900 | BATE | 08/10/2021 | 07:05:35 | 00281041960EXPA1 | |||||
664 | 9.896 | BATE | 08/10/2021 | 07:07:04 | 00281042336EXPA1 | |||||
940 | 9.898 | BATE | 08/10/2021 | 07:07:55 | 00281042508EXPA1 | |||||
138 | 9.896 | BATE | 08/10/2021 | 07:08:32 | 00281042649EXPA1 | |||||
637 | 9.896 | BATE | 08/10/2021 | 07:08:32 | 00281042650EXPA1 | |||||
1063 | 9.888 | BATE | 08/10/2021 | 07:10:45 | 00281043036EXPA1 | |||||
189 | 9.880 | BATE | 08/10/2021 | 07:11:34 | 00281043250EXPA1 | |||||
669 | 9.874 | BATE | 08/10/2021 | 07:12:25 | 00281043408EXPA1 | |||||
500 | 9.880 | BATE | 08/10/2021 | 07:13:29 | 00281043628EXPA1 | |||||
39 | 9.880 | BATE | 08/10/2021 | 07:13:29 | 00281043629EXPA1 | |||||
189 | 9.872 | BATE | 08/10/2021 | 07:21:13 | 00281045414EXPA1 | |||||
400 | 9.872 | BATE | 08/10/2021 | 07:21:13 | 00281045416EXPA1 | |||||
25 | 9.872 | BATE | 08/10/2021 | 07:21:13 | 00281045417EXPA1 | |||||
101 | 9.872 | BATE | 08/10/2021 | 07:21:13 | 00281045418EXPA1 | |||||
490 | 9.866 | BATE | 08/10/2021 | 07:22:10 | 00281045688EXPA1 | |||||
603 | 9.890 | BATE | 08/10/2021 | 07:41:03 | 00281050680EXPA1 | |||||
132 | 9.890 | BATE | 08/10/2021 | 07:41:03 | 00281050682EXPA1 | |||||
78 | 9.892 | BATE | 08/10/2021 | 07:51:35 | 00281053400EXPA1 | |||||
118 | 9.892 | BATE | 08/10/2021 | 07:51:35 | 00281053402EXPA1 | |||||
128 | 9.892 | BATE | 08/10/2021 | 07:51:35 | 00281053405EXPA1 | |||||
100 | 9.916 | BATE | 08/10/2021 | 08:03:33 | 00281056892EXPA1 | |||||
1310 | 9.916 | BATE | 08/10/2021 | 08:03:33 | 00281056893EXPA1 | |||||
500 | 9.916 | BATE | 08/10/2021 | 08:03:33 | 00281056894EXPA1 | |||||
27 | 9.916 | BATE | 08/10/2021 | 08:03:33 | 00281056895EXPA1 | |||||
337 | 9.910 | BATE | 08/10/2021 | 08:07:50 | 00281058307EXPA1 | |||||
378 | 9.908 | BATE | 08/10/2021 | 08:15:48 | 00281060557EXPA1 | |||||
171 | 9.888 | BATE | 08/10/2021 | 08:28:40 | 00281063965EXPA1 | |||||
104 | 9.900 | BATE | 08/10/2021 | 08:46:17 | 00281068492EXPA1 | |||||
171 | 9.900 | BATE | 08/10/2021 | 08:46:17 | 00281068497EXPA1 | |||||
246 | 9.898 | BATE | 08/10/2021 | 08:54:42 | 00281071137EXPA1 | |||||
500 | 9.846 | BATE | 08/10/2021 | 09:20:31 | 00281078214EXPA1 | |||||
500 | 9.846 | BATE | 08/10/2021 | 09:20:31 | 00281078215EXPA1 | |||||
682 | 9.846 | BATE | 08/10/2021 | 09:20:31 | 00281078216EXPA1 | |||||
375 | 9.862 | BATE | 08/10/2021 | 09:52:13 | 00281085613EXPA1 | |||||
307 | 9.888 | BATE | 08/10/2021 | 10:21:08 | 00281092748EXPA1 | |||||
2 | 9.872 | BATE | 08/10/2021 | 10:25:59 | 00281093692EXPA1 | |||||
411 | 9.874 | BATE | 08/10/2021 | 10:26:05 | 00281093743EXPA1 | |||||
412 | 9.874 | BATE | 08/10/2021 | 10:26:05 | 00281093744EXPA1 | |||||
171 | 9.886 | BATE | 08/10/2021 | 10:34:07 | 00281095626EXPA1 | |||||
100 | 9.886 | BATE | 08/10/2021 | 10:34:07 | 00281095629EXPA1 | |||||
126 | 9.878 | BATE | 08/10/2021 | 10:44:05 | 00281097485EXPA1 | |||||
625 | 9.870 | BATE | 08/10/2021 | 10:50:26 | 00281098649EXPA1 | |||||
604 | 9.866 | BATE | 08/10/2021 | 11:01:34 | 00281101066EXPA1 | |||||
250 | 9.870 | BATE | 08/10/2021 | 11:05:33 | 00281102103EXPA1 | |||||
100 | 9.870 | BATE | 08/10/2021 | 11:05:33 | 00281102105EXPA1 | |||||
75 | 9.868 | BATE | 08/10/2021 | 11:05:33 | 00281102106EXPA1 | |||||
807 | 9.860 | BATE | 08/10/2021 | 11:21:40 | 00281105094EXPA1 | |||||
275 | 9.838 | BATE | 08/10/2021 | 11:58:07 | 00281111997EXPA1 | |||||
3 | 9.838 | BATE | 08/10/2021 | 11:58:07 | 00281111998EXPA1 | |||||
597 | 9.838 | BATE | 08/10/2021 | 11:58:07 | 00281112000EXPA1 | |||||
161 | 9.810 | BATE | 08/10/2021 | 12:55:50 | 00281126926EXPA1 | |||||
26 | 9.810 | BATE | 08/10/2021 | 12:55:50 | 00281126930EXPA1 | |||||
500 | 9.860 | BATE | 08/10/2021 | 13:01:54 | 00281128416EXPA1 | |||||
346 | 9.860 | BATE | 08/10/2021 | 13:01:54 | 00281128417EXPA1 | |||||
130 | 9.862 | BATE | 08/10/2021 | 13:10:05 | 00281130766EXPA1 | |||||
11 | 9.862 | BATE | 08/10/2021 | 13:10:05 | 00281130768EXPA1 | |||||
524 | 9.862 | BATE | 08/10/2021 | 13:10:05 | 00281130770EXPA1 | |||||
2 | 9.862 | BATE | 08/10/2021 | 13:18:57 | 00281133372EXPA1 | |||||
49 | 9.858 | BATE | 08/10/2021 | 13:19:17 | 00281133531EXPA1 | |||||
100 | 9.860 | BATE | 08/10/2021 | 13:19:17 | 00281133533EXPA1 | |||||
155 | 9.860 | BATE | 08/10/2021 | 13:19:17 | 00281133534EXPA1 | |||||
255 | 9.856 | BATE | 08/10/2021 | 13:22:03 | 00281134411EXPA1 | |||||
172 | 9.844 | BATE | 08/10/2021 | 13:27:49 | 00281136794EXPA1 | |||||
500 | 9.844 | BATE | 08/10/2021 | 13:27:49 | 00281136796EXPA1 | |||||
71 | 9.844 | BATE | 08/10/2021 | 13:27:49 | 00281136797EXPA1 | |||||
557 | 9.840 | BATE | 08/10/2021 | 13:30:14 | 00281137868EXPA1 | |||||
182 | 9.868 | BATE | 08/10/2021 | 14:09:02 | 00281155685EXPA1 | |||||
257 | 9.860 | BATE | 08/10/2021 | 14:11:02 | 00281156956EXPA1 | |||||
773 | 9.860 | BATE | 08/10/2021 | 14:11:17 | 00281157143EXPA1 | |||||
950 | 9.860 | BATE | 08/10/2021 | 14:11:17 | 00281157144EXPA1 | |||||
139 | 9.854 | BATE | 08/10/2021 | 14:12:56 | 00281157997EXPA1 | |||||
100 | 9.854 | BATE | 08/10/2021 | 14:13:28 | 00281158413EXPA1 | |||||
100 | 9.856 | BATE | 08/10/2021 | 14:13:28 | 00281158414EXPA1 | |||||
92 | 9.856 | BATE | 08/10/2021 | 14:13:28 | 00281158416EXPA1 | |||||
181 | 9.854 | BATE | 08/10/2021 | 14:17:04 | 00281160433EXPA1 | |||||
500 | 9.854 | BATE | 08/10/2021 | 14:17:04 | 00281160434EXPA1 | |||||
1328 | 9.854 | BATE | 08/10/2021 | 14:17:04 | 00281160435EXPA1 | |||||
248 | 9.850 | BATE | 08/10/2021 | 14:19:15 | 00281161419EXPA1 | |||||
689 | 9.850 | BATE | 08/10/2021 | 14:19:16 | 00281161421EXPA1 | |||||
110 | 9.860 | BATE | 08/10/2021 | 14:28:37 | 00281165897EXPA1 | |||||
19 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168032EXPA1 | |||||
71 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168034EXPA1 | |||||
62 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168037EXPA1 | |||||
15 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168039EXPA1 | |||||
24 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168045EXPA1 | |||||
21 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168046EXPA1 | |||||
24 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168051EXPA1 | |||||
21 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168052EXPA1 | |||||
24 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168057EXPA1 | |||||
3 | 9.862 | BATE | 08/10/2021 | 14:32:50 | 00281168058EXPA1 | |||||
106 | 9.860 | BATE | 08/10/2021 | 14:38:08 | 00281170580EXPA1 | |||||
100 | 9.860 | BATE | 08/10/2021 | 14:38:08 | 00281170582EXPA1 | |||||
210 | 9.860 | BATE | 08/10/2021 | 14:40:05 | 00281171470EXPA1 | |||||
209 | 9.836 | BATE | 08/10/2021 | 14:44:02 | 00281173435EXPA1 | |||||
69 | 9.844 | BATE | 08/10/2021 | 14:44:59 | 00281173920EXPA1 | |||||
14 | 9.844 | BATE | 08/10/2021 | 14:44:59 | 00281173921EXPA1 | |||||
44 | 9.844 | BATE | 08/10/2021 | 14:44:59 | 00281173922EXPA1 | |||||
258 | 9.844 | BATE | 08/10/2021 | 14:44:59 | 00281173923EXPA1 | |||||
80 | 9.842 | BATE | 08/10/2021 | 14:45:15 | 00281174089EXPA1 | |||||
79 | 9.840 | BATE | 08/10/2021 | 14:45:15 | 00281174093EXPA1 | |||||
100 | 9.842 | BATE | 08/10/2021 | 14:45:15 | 00281174094EXPA1 | |||||
258 | 9.850 | BATE | 08/10/2021 | 14:53:36 | 00281178320EXPA1 | |||||
100 | 9.850 | BATE | 08/10/2021 | 14:53:36 | 00281178323EXPA1 | |||||
120 | 9.838 | BATE | 08/10/2021 | 15:01:09 | 00281182039EXPA1 | |||||
129 | 9.838 | BATE | 08/10/2021 | 15:04:47 | 00281183706EXPA1 | |||||
308 | 9.834 | BATE | 08/10/2021 | 15:05:29 | 00281184132EXPA1 | |||||
2 | 9.828 | BATE | 08/10/2021 | 15:11:20 | 00281186779EXPA1 | |||||
100 | 9.826 | BATE | 08/10/2021 | 15:13:04 | 00281187538EXPA1 | |||||
474 | 9.826 | BATE | 08/10/2021 | 15:15:00 | 00281188461EXPA1 | |||||
267 | 9.826 | BATE | 08/10/2021 | 15:15:01 | 00281188466EXPA1 | |||||
12 | 9.814 | BATE | 08/10/2021 | 15:22:06 | 00281192151EXPA1 | |||||
100 | 9.814 | BATE | 08/10/2021 | 15:22:06 | 00281192152EXPA1 | |||||
351 | 9.814 | BATE | 08/10/2021 | 15:22:21 | 00281192243EXPA1 | |||||
12 | 9.814 | BATE | 08/10/2021 | 15:22:21 | 00281192245EXPA1 | |||||
7 | 9.814 | BATE | 08/10/2021 | 15:22:21 | 00281192246EXPA1 | |||||
45 | 9.814 | BATE | 08/10/2021 | 15:22:21 | 00281192247EXPA1 | |||||
12 | 9.814 | BATE | 08/10/2021 | 15:22:21 | 00281192248EXPA1 | |||||
20 | 9.814 | BATE | 08/10/2021 | 15:22:21 | 00281192249EXPA1 | |||||
11 | 9.814 | BATE | 08/10/2021 | 15:22:22 | 00281192260EXPA1 | |||||
27 | 9.814 | BATE | 08/10/2021 | 15:22:22 | 00281192261EXPA1 | |||||
20 | 9.814 | BATE | 08/10/2021 | 15:22:22 | 00281192262EXPA1 | |||||
5 | 9.814 | BATE | 08/10/2021 | 15:22:22 | 00281192263EXPA1 | |||||
12 | 9.814 | BATE | 08/10/2021 | 15:22:22 | 00281192264EXPA1 | |||||
29 | 9.814 | BATE | 08/10/2021 | 15:22:22 | 00281192265EXPA1 | |||||
154 | 9.814 | BATE | 08/10/2021 | 15:22:22 | 00281192266EXPA1 | |||||
293 | 9.814 | BATE | 08/10/2021 | 15:22:22 | 00281192267EXPA1 | |||||
246 | 9.808 | BATE | 08/10/2021 | 15:24:29 | 00281193343EXPA1 | |||||
82 | 9.808 | BATE | 08/10/2021 | 15:24:39 | 00281193424EXPA1 | |||||
22 | 9.808 | BATE | 08/10/2021 | 15:24:39 | 00281193425EXPA1 | |||||
71 | 9.808 | BATE | 08/10/2021 | 15:24:39 | 00281193426EXPA1 | |||||
10 | 9.808 | BATE | 08/10/2021 | 15:24:39 | 00281193427EXPA1 | |||||
305 | 9.896 | CHIX | 08/10/2021 | 07:07:04 | 00281042335EXPA1 | |||||
317 | 9.898 | CHIX | 08/10/2021 | 07:09:35 | 00281042805EXPA1 | |||||
235 | 9.880 | CHIX | 08/10/2021 | 07:11:34 | 00281043251EXPA1 | |||||
70 | 9.880 | CHIX | 08/10/2021 | 07:11:34 | 00281043252EXPA1 | |||||
481 | 9.874 | CHIX | 08/10/2021 | 07:12:25 | 00281043407EXPA1 | |||||
444 | 9.880 | CHIX | 08/10/2021 | 07:13:29 | 00281043627EXPA1 | |||||
168 | 9.880 | CHIX | 08/10/2021 | 07:13:29 | 00281043630EXPA1 | |||||
1145 | 9.888 | CHIX | 08/10/2021 | 07:18:57 | 00281044909EXPA1 | |||||
492 | 9.872 | CHIX | 08/10/2021 | 07:21:13 | 00281045415EXPA1 | |||||
441 | 9.866 | CHIX | 08/10/2021 | 07:22:10 | 00281045687EXPA1 | |||||
405 | 9.862 | CHIX | 08/10/2021 | 07:37:16 | 00281049932EXPA1 | |||||
692 | 9.890 | CHIX | 08/10/2021 | 07:41:03 | 00281050679EXPA1 | |||||
157 | 9.890 | CHIX | 08/10/2021 | 07:41:03 | 00281050681EXPA1 | |||||
204 | 9.880 | CHIX | 08/10/2021 | 07:43:18 | 00281051139EXPA1 | |||||
199 | 9.888 | CHIX | 08/10/2021 | 07:44:32 | 00281051456EXPA1 | |||||
260 | 9.888 | CHIX | 08/10/2021 | 07:44:32 | 00281051457EXPA1 | |||||
92 | 9.890 | CHIX | 08/10/2021 | 07:47:56 | 00281052455EXPA1 | |||||
353 | 9.890 | CHIX | 08/10/2021 | 07:47:56 | 00281052456EXPA1 | |||||
266 | 9.910 | CHIX | 08/10/2021 | 08:01:43 | 00281056356EXPA1 | |||||
380 | 9.910 | CHIX | 08/10/2021 | 08:07:50 | 00281058309EXPA1 | |||||
298 | 9.908 | CHIX | 08/10/2021 | 08:19:43 | 00281061533EXPA1 | |||||
77 | 9.908 | CHIX | 08/10/2021 | 08:19:43 | 00281061537EXPA1 | |||||
38 | 9.888 | CHIX | 08/10/2021 | 08:28:40 | 00281063968EXPA1 | |||||
406 | 9.890 | CHIX | 08/10/2021 | 08:35:15 | 00281065766EXPA1 | |||||
378 | 9.890 | CHIX | 08/10/2021 | 08:35:15 | 00281065767EXPA1 | |||||
70 | 9.868 | CHIX | 08/10/2021 | 09:08:11 | 00281075049EXPA1 | |||||
78 | 9.858 | CHIX | 08/10/2021 | 09:54:59 | 00281086359EXPA1 | |||||
395 | 9.862 | CHIX | 08/10/2021 | 10:00:07 | 00281087790EXPA1 | |||||
260 | 9.858 | CHIX | 08/10/2021 | 10:03:09 | 00281088793EXPA1 | |||||
200 | 9.858 | CHIX | 08/10/2021 | 10:03:09 | 00281088794EXPA1 | |||||
63 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090146EXPA1 | |||||
51 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090147EXPA1 | |||||
400 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090148EXPA1 | |||||
51 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090149EXPA1 | |||||
300 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090150EXPA1 | |||||
77 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090151EXPA1 | |||||
273 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090152EXPA1 | |||||
77 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090153EXPA1 | |||||
200 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090154EXPA1 | |||||
30 | 9.862 | CHIX | 08/10/2021 | 10:08:20 | 00281090155EXPA1 | |||||
100 | 9.876 | CHIX | 08/10/2021 | 10:16:20 | 00281091724EXPA1 | |||||
200 | 9.876 | CHIX | 08/10/2021 | 10:16:20 | 00281091726EXPA1 | |||||
300 | 9.876 | CHIX | 08/10/2021 | 10:16:20 | 00281091727EXPA1 | |||||
44 | 9.886 | CHIX | 08/10/2021 | 10:21:08 | 00281092751EXPA1 | |||||
189 | 9.872 | CHIX | 08/10/2021 | 10:25:59 | 00281093693EXPA1 | |||||
171 | 9.886 | CHIX | 08/10/2021 | 10:34:07 | 00281095625EXPA1 | |||||
184 | 9.886 | CHIX | 08/10/2021 | 10:34:07 | 00281095627EXPA1 | |||||
89 | 9.872 | CHIX | 08/10/2021 | 10:48:36 | 00281098292EXPA1 | |||||
2 | 9.870 | CHIX | 08/10/2021 | 10:52:21 | 00281099023EXPA1 | |||||
388 | 9.868 | CHIX | 08/10/2021 | 10:55:29 | 00281099637EXPA1 | |||||
200 | 9.866 | CHIX | 08/10/2021 | 11:01:34 | 00281101067EXPA1 | |||||
300 | 9.866 | CHIX | 08/10/2021 | 11:01:34 | 00281101068EXPA1 | |||||
391 | 9.866 | CHIX | 08/10/2021 | 11:01:34 | 00281101069EXPA1 | |||||
280 | 9.868 | CHIX | 08/10/2021 | 11:05:33 | 00281102107EXPA1 | |||||
328 | 9.860 | CHIX | 08/10/2021 | 11:25:07 | 00281105776EXPA1 | |||||
270 | 9.854 | CHIX | 08/10/2021 | 11:29:33 | 00281106693EXPA1 | |||||
200 | 9.854 | CHIX | 08/10/2021 | 11:29:33 | 00281106694EXPA1 | |||||
8 | 9.856 | CHIX | 08/10/2021 | 11:29:33 | 00281106695EXPA1 | |||||
300 | 9.856 | CHIX | 08/10/2021 | 11:29:33 | 00281106696EXPA1 | |||||
400 | 9.856 | CHIX | 08/10/2021 | 11:29:33 | 00281106697EXPA1 | |||||
77 | 9.856 | CHIX | 08/10/2021 | 11:29:33 | 00281106698EXPA1 | |||||
144 | 9.856 | CHIX | 08/10/2021 | 11:29:33 | 00281106699EXPA1 | |||||
360 | 9.842 | CHIX | 08/10/2021 | 11:39:48 | 00281108754EXPA1 | |||||
220 | 9.838 | CHIX | 08/10/2021 | 11:48:05 | 00281110199EXPA1 | |||||
600 | 9.838 | CHIX | 08/10/2021 | 11:48:05 | 00281110200EXPA1 | |||||
394 | 9.838 | CHIX | 08/10/2021 | 11:48:05 | 00281110201EXPA1 | |||||
217 | 9.838 | CHIX | 08/10/2021 | 11:48:05 | 00281110202EXPA1 | |||||
300 | 9.832 | CHIX | 08/10/2021 | 12:08:53 | 00281114049EXPA1 | |||||
4 | 9.834 | CHIX | 08/10/2021 | 12:11:28 | 00281114509EXPA1 | |||||
340 | 9.834 | CHIX | 08/10/2021 | 12:11:28 | 00281114511EXPA1 | |||||
333 | 9.842 | CHIX | 08/10/2021 | 12:19:23 | 00281116176EXPA1 | |||||
805 | 9.842 | CHIX | 08/10/2021 | 12:19:23 | 00281116177EXPA1 | |||||
422 | 9.842 | CHIX | 08/10/2021 | 12:19:23 | 00281116178EXPA1 | |||||
61 | 9.826 | CHIX | 08/10/2021 | 12:28:22 | 00281118162EXPA1 | |||||
310 | 9.824 | CHIX | 08/10/2021 | 12:28:53 | 00281118272EXPA1 | |||||
500 | 9.812 | CHIX | 08/10/2021 | 12:32:13 | 00281119982EXPA1 | |||||
219 | 9.812 | CHIX | 08/10/2021 | 12:32:13 | 00281119983EXPA1 | |||||
500 | 9.812 | CHIX | 08/10/2021 | 12:32:13 | 00281119984EXPA1 | |||||
450 | 9.812 | CHIX | 08/10/2021 | 12:32:13 | 00281119985EXPA1 | |||||
414 | 9.798 | CHIX | 08/10/2021 | 12:37:55 | 00281121931EXPA1 | |||||
368 | 9.826 | CHIX | 08/10/2021 | 12:43:14 | 00281123288EXPA1 | |||||
680 | 9.792 | CHIX | 08/10/2021 | 12:52:18 | 00281125989EXPA1 | |||||
322 | 9.866 | CHIX | 08/10/2021 | 13:17:30 | 00281132878EXPA1 | |||||
96 | 9.866 | CHIX | 08/10/2021 | 13:17:30 | 00281132880EXPA1 | |||||
507 | 9.840 | CHIX | 08/10/2021 | 13:30:14 | 00281137869EXPA1 | |||||
416 | 9.840 | CHIX | 08/10/2021 | 13:30:14 | 00281137870EXPA1 | |||||
371 | 9.848 | CHIX | 08/10/2021 | 13:31:24 | 00281138727EXPA1 | |||||
4 | 9.850 | CHIX | 08/10/2021 | 13:32:19 | 00281139203EXPA1 | |||||
86 | 9.850 | CHIX | 08/10/2021 | 13:32:20 | 00281139207EXPA1 | |||||
87 | 9.850 | CHIX | 08/10/2021 | 13:32:20 | 00281139208EXPA1 | |||||
79 | 9.850 | CHIX | 08/10/2021 | 13:32:20 | 00281139210EXPA1 | |||||
344 | 9.850 | CHIX | 08/10/2021 | 13:32:20 | 00281139211EXPA1 | |||||
249 | 9.850 | CHIX | 08/10/2021 | 13:32:20 | 00281139212EXPA1 | |||||
12 | 9.850 | CHIX | 08/10/2021 | 13:32:20 | 00281139213EXPA1 | |||||
276 | 9.850 | CHIX | 08/10/2021 | 13:32:20 | 00281139214EXPA1 | |||||
2 | 9.838 | CHIX | 08/10/2021 | 13:33:42 | 00281139929EXPA1 | |||||
307 | 9.830 | CHIX | 08/10/2021 | 13:34:49 | 00281140637EXPA1 | |||||
389 | 9.834 | CHIX | 08/10/2021 | 13:35:56 | 00281141228EXPA1 | |||||
429 | 9.826 | CHIX | 08/10/2021 | 13:37:47 | 00281142094EXPA1 | |||||
52 | 9.834 | CHIX | 08/10/2021 | 13:39:10 | 00281142750EXPA1 | |||||
378 | 9.834 | CHIX | 08/10/2021 | 13:39:10 | 00281142755EXPA1 | |||||
347 | 9.840 | CHIX | 08/10/2021 | 13:43:13 | 00281144556EXPA1 | |||||
363 | 9.840 | CHIX | 08/10/2021 | 13:45:21 | 00281145475EXPA1 | |||||
57 | 9.832 | CHIX | 08/10/2021 | 13:48:52 | 00281146770EXPA1 | |||||
67 | 9.832 | CHIX | 08/10/2021 | 13:48:52 | 00281146771EXPA1 | |||||
500 | 9.832 | CHIX | 08/10/2021 | 13:48:52 | 00281146773EXPA1 | |||||
845 | 9.832 | CHIX | 08/10/2021 | 13:48:52 | 00281146774EXPA1 | |||||
882 | 9.838 | CHIX | 08/10/2021 | 13:50:00 | 00281147608EXPA1 | |||||
394 | 9.838 | CHIX | 08/10/2021 | 13:52:30 | 00281148642EXPA1 | |||||
54 | 9.838 | CHIX | 08/10/2021 | 13:52:30 | 00281148643EXPA1 | |||||
6 | 9.838 | CHIX | 08/10/2021 | 13:54:52 | 00281149556EXPA1 | |||||
45 | 9.842 | CHIX | 08/10/2021 | 14:00:49 | 00281151711EXPA1 | |||||
100 | 9.842 | CHIX | 08/10/2021 | 14:00:49 | 00281151712EXPA1 | |||||
53 | 9.842 | CHIX | 08/10/2021 | 14:00:49 | 00281151713EXPA1 | |||||
400 | 9.842 | CHIX | 08/10/2021 | 14:00:49 | 00281151714EXPA1 | |||||
422 | 9.842 | CHIX | 08/10/2021 | 14:00:49 | 00281151715EXPA1 | |||||
192 | 9.856 | CHIX | 08/10/2021 | 14:03:02 | 00281152698EXPA1 | |||||
438 | 9.856 | CHIX | 08/10/2021 | 14:03:24 | 00281152917EXPA1 | |||||
220 | 9.850 | CHIX | 08/10/2021 | 14:03:42 | 00281153086EXPA1 | |||||
242 | 9.850 | CHIX | 08/10/2021 | 14:03:42 | 00281153089EXPA1 | |||||
180 | 9.850 | CHIX | 08/10/2021 | 14:03:42 | 00281153090EXPA1 | |||||
88 | 9.848 | CHIX | 08/10/2021 | 14:06:01 | 00281154253EXPA1 | |||||
33 | 9.848 | CHIX | 08/10/2021 | 14:06:01 | 00281154255EXPA1 | |||||
395 | 9.848 | CHIX | 08/10/2021 | 14:06:01 | 00281154260EXPA1 | |||||
27 | 9.848 | CHIX | 08/10/2021 | 14:06:01 | 00281154264EXPA1 | |||||
189 | 9.868 | CHIX | 08/10/2021 | 14:09:02 | 00281155684EXPA1 | |||||
331 | 9.856 | CHIX | 08/10/2021 | 14:12:56 | 00281158000EXPA1 | |||||
200 | 9.844 | CHIX | 08/10/2021 | 14:22:22 | 00281163119EXPA1 | |||||
230 | 9.844 | CHIX | 08/10/2021 | 14:22:22 | 00281163120EXPA1 | |||||
2 | 9.846 | CHIX | 08/10/2021 | 14:23:38 | 00281163729EXPA1 | |||||
181 | 9.846 | CHIX | 08/10/2021 | 14:23:38 | 00281163730EXPA1 | |||||
45 | 9.852 | CHIX | 08/10/2021 | 14:25:56 | 00281164804EXPA1 | |||||
1032 | 9.860 | CHIX | 08/10/2021 | 14:27:12 | 00281165331EXPA1 | |||||
21 | 9.862 | CHIX | 08/10/2021 | 14:28:38 | 00281165901EXPA1 | |||||
19 | 9.862 | CHIX | 08/10/2021 | 14:28:38 | 00281165902EXPA1 | |||||
76 | 9.862 | CHIX | 08/10/2021 | 14:28:38 | 00281165903EXPA1 | |||||
287 | 9.862 | CHIX | 08/10/2021 | 14:28:38 | 00281165904EXPA1 | |||||
387 | 9.858 | CHIX | 08/10/2021 | 14:32:47 | 00281168019EXPA1 | |||||
410 | 9.856 | CHIX | 08/10/2021 | 14:38:05 | 00281170520EXPA1 | |||||
300 | 9.860 | CHIX | 08/10/2021 | 14:38:08 | 00281170583EXPA1 | |||||
149 | 9.860 | CHIX | 08/10/2021 | 14:38:08 | 00281170585EXPA1 | |||||
256 | 9.862 | CHIX | 08/10/2021 | 14:40:05 | 00281171464EXPA1 | |||||
209 | 9.862 | CHIX | 08/10/2021 | 14:40:05 | 00281171465EXPA1 | |||||
17 | 9.862 | CHIX | 08/10/2021 | 14:40:05 | 00281171467EXPA1 | |||||
21 | 9.862 | CHIX | 08/10/2021 | 14:40:05 | 00281171468EXPA1 | |||||
210 | 9.860 | CHIX | 08/10/2021 | 14:40:05 | 00281171471EXPA1 | |||||
21 | 9.860 | CHIX | 08/10/2021 | 14:40:05 | 00281171472EXPA1 | |||||
4 | 9.846 | CHIX | 08/10/2021 | 14:41:34 | 00281172399EXPA1 | |||||
24 | 9.848 | CHIX | 08/10/2021 | 14:50:03 | 00281176495EXPA1 | |||||
67 | 9.850 | CHIX | 08/10/2021 | 14:50:40 | 00281176886EXPA1 | |||||
500 | 9.850 | CHIX | 08/10/2021 | 14:50:40 | 00281176887EXPA1 | |||||
292 | 9.850 | CHIX | 08/10/2021 | 14:50:40 | 00281176888EXPA1 | |||||
800 | 9.850 | CHIX | 08/10/2021 | 14:50:40 | 00281176889EXPA1 | |||||
791 | 9.850 | CHIX | 08/10/2021 | 14:50:40 | 00281176890EXPA1 | |||||
258 | 9.850 | CHIX | 08/10/2021 | 14:53:36 | 00281178316EXPA1 | |||||
160 | 9.850 | CHIX | 08/10/2021 | 14:53:36 | 00281178318EXPA1 | |||||
362 | 9.848 | CHIX | 08/10/2021 | 14:56:38 | 00281179746EXPA1 | |||||
30 | 9.848 | CHIX | 08/10/2021 | 14:56:38 | 00281179748EXPA1 | |||||
31 | 9.848 | CHIX | 08/10/2021 | 14:56:38 | 00281179749EXPA1 | |||||
62 | 9.846 | CHIX | 08/10/2021 | 14:57:41 | 00281180283EXPA1 | |||||
272 | 9.846 | CHIX | 08/10/2021 | 14:57:41 | 00281180284EXPA1 | |||||
92 | 9.846 | CHIX | 08/10/2021 | 14:57:41 | 00281180285EXPA1 | |||||
1000 | 9.846 | CHIX | 08/10/2021 | 14:57:41 | 00281180286EXPA1 | |||||
10 | 9.846 | CHIX | 08/10/2021 | 14:57:41 | 00281180287EXPA1 | |||||
23 | 9.838 | CHIX | 08/10/2021 | 14:59:48 | 00281181243EXPA1 | |||||
61 | 9.838 | CHIX | 08/10/2021 | 14:59:48 | 00281181244EXPA1 | |||||
371 | 9.838 | CHIX | 08/10/2021 | 14:59:48 | 00281181245EXPA1 | |||||
60 | 9.838 | CHIX | 08/10/2021 | 14:59:48 | 00281181246EXPA1 | |||||
365 | 9.840 | CHIX | 08/10/2021 | 15:01:41 | 00281182260EXPA1 | |||||
425 | 9.836 | CHIX | 08/10/2021 | 15:02:48 | 00281182775EXPA1 | |||||
373 | 9.832 | CHIX | 08/10/2021 | 15:03:49 | 00281183228EXPA1 | |||||
114 | 9.838 | CHIX | 08/10/2021 | 15:04:48 | 00281183707EXPA1 | |||||
259 | 9.838 | CHIX | 08/10/2021 | 15:04:48 | 00281183709EXPA1 | |||||
3 | 9.834 | CHIX | 08/10/2021 | 15:05:29 | 00281184128EXPA1 | |||||
902 | 9.836 | CHIX | 08/10/2021 | 15:07:55 | 00281185307EXPA1 | |||||
552 | 9.818 | CHIX | 08/10/2021 | 15:14:42 | 00281188281EXPA1 | |||||
18 | 9.826 | CHIX | 08/10/2021 | 15:15:05 | 00281188496EXPA1 | |||||
360 | 9.826 | CHIX | 08/10/2021 | 15:15:49 | 00281188851EXPA1 | |||||
406 | 9.820 | CHIX | 08/10/2021 | 15:17:09 | 00281189500EXPA1 | |||||
2 | 9.822 | CHIX | 08/10/2021 | 15:18:30 | 00281190074EXPA1 | |||||
81 | 9.822 | CHIX | 08/10/2021 | 15:18:30 | 00281190079EXPA1 | |||||
152 | 9.822 | CHIX | 08/10/2021 | 15:18:30 | 00281190081EXPA1 | |||||
17 | 9.822 | CHIX | 08/10/2021 | 15:18:30 | 00281190082EXPA1 | |||||
65 | 9.822 | CHIX | 08/10/2021 | 15:18:30 | 00281190083EXPA1 | |||||
11 | 9.822 | CHIX | 08/10/2021 | 15:18:35 | 00281190129EXPA1 | |||||
59 | 9.824 | CHIX | 08/10/2021 | 15:20:00 | 00281191012EXPA1 | |||||
140 | 9.818 | CHIX | 08/10/2021 | 15:20:51 | 00281191581EXPA1 | |||||
131 | 9.818 | CHIX | 08/10/2021 | 15:20:51 | 00281191582EXPA1 | |||||
35 | 9.818 | CHIX | 08/10/2021 | 15:20:51 | 00281191583EXPA1 | |||||
30 | 9.818 | CHIX | 08/10/2021 | 15:20:51 | 00281191584EXPA1 | |||||
392 | 9.816 | CHIX | 08/10/2021 | 15:23:11 | 00281192740EXPA1 | |||||
876 | 9.874 | TRQX | 08/10/2021 | 07:14:27 | 00281043771EXPA1 | |||||
901 | 9.878 | TRQX | 08/10/2021 | 07:15:18 | 00281043950EXPA1 | |||||
40 | 9.882 | TRQX | 08/10/2021 | 07:18:00 | 00281044724EXPA1 | |||||
420 | 9.882 | TRQX | 08/10/2021 | 07:18:00 | 00281044727EXPA1 | |||||
40 | 9.882 | TRQX | 08/10/2021 | 07:19:52 | 00281045161EXPA1 | |||||
500 | 9.882 | TRQX | 08/10/2021 | 07:19:52 | 00281045163EXPA1 | |||||
100 | 9.882 | TRQX | 08/10/2021 | 07:19:52 | 00281045165EXPA1 | |||||
135 | 9.868 | TRQX | 08/10/2021 | 07:22:58 | 00281045881EXPA1 | |||||
200 | 9.850 | TRQX | 08/10/2021 | 07:34:59 | 00281049412EXPA1 | |||||
11 | 9.850 | TRQX | 08/10/2021 | 07:34:59 | 00281049414EXPA1 | |||||
100 | 9.850 | TRQX | 08/10/2021 | 07:34:59 | 00281049415EXPA1 | |||||
190 | 9.902 | TRQX | 08/10/2021 | 07:58:16 | 00281055309EXPA1 | |||||
500 | 9.902 | TRQX | 08/10/2021 | 07:58:16 | 00281055310EXPA1 | |||||
171 | 9.888 | TRQX | 08/10/2021 | 08:28:40 | 00281063961EXPA1 | |||||
171 | 9.888 | TRQX | 08/10/2021 | 08:58:55 | 00281072382EXPA1 | |||||
100 | 9.888 | TRQX | 08/10/2021 | 08:58:55 | 00281072383EXPA1 | |||||
443 | 9.888 | TRQX | 08/10/2021 | 08:58:55 | 00281072384EXPA1 | |||||
900 | 9.888 | TRQX | 08/10/2021 | 08:58:55 | 00281072386EXPA1 | |||||
1465 | 9.884 | TRQX | 08/10/2021 | 09:03:17 | 00281073479EXPA1 | |||||
16 | 9.844 | TRQX | 08/10/2021 | 09:16:42 | 00281077269EXPA1 | |||||
370 | 9.842 | TRQX | 08/10/2021 | 09:25:21 | 00281079323EXPA1 | |||||
363 | 9.842 | TRQX | 08/10/2021 | 09:25:21 | 00281079324EXPA1 | |||||
801 | 9.842 | TRQX | 08/10/2021 | 09:25:21 | 00281079325EXPA1 | |||||
190 | 9.858 | TRQX | 08/10/2021 | 10:03:09 | 00281088795EXPA1 | |||||
1 | 9.874 | TRQX | 08/10/2021 | 10:26:05 | 00281093745EXPA1 | |||||
171 | 9.886 | TRQX | 08/10/2021 | 10:34:07 | 00281095624EXPA1 | |||||
100 | 9.886 | TRQX | 08/10/2021 | 10:34:07 | 00281095628EXPA1 | |||||
4 | 9.870 | TRQX | 08/10/2021 | 10:50:26 | 00281098648EXPA1 | |||||
417 | 9.838 | TRQX | 08/10/2021 | 11:58:07 | 00281111999EXPA1 | |||||
190 | 9.832 | TRQX | 08/10/2021 | 12:08:53 | 00281114047EXPA1 | |||||
532 | 9.860 | TRQX | 08/10/2021 | 13:01:54 | 00281128415EXPA1 | |||||
105 | 9.862 | TRQX | 08/10/2021 | 13:10:05 | 00281130767EXPA1 | |||||
280 | 9.862 | TRQX | 08/10/2021 | 13:10:05 | 00281130769EXPA1 | |||||
31 | 9.858 | TRQX | 08/10/2021 | 13:19:17 | 00281133529EXPA1 | |||||
137 | 9.860 | TRQX | 08/10/2021 | 13:19:17 | 00281133530EXPA1 | |||||
171 | 9.860 | TRQX | 08/10/2021 | 13:19:17 | 00281133532EXPA1 | |||||
172 | 9.844 | TRQX | 08/10/2021 | 13:27:49 | 00281136791EXPA1 | |||||
100 | 9.844 | TRQX | 08/10/2021 | 13:27:49 | 00281136792EXPA1 | |||||
172 | 9.844 | TRQX | 08/10/2021 | 13:27:49 | 00281136793EXPA1 | |||||
329 | 9.844 | TRQX | 08/10/2021 | 13:27:49 | 00281136795EXPA1 | |||||
100 | 9.844 | TRQX | 08/10/2021 | 13:59:43 | 00281151203EXPA1 | |||||
135 | 9.844 | TRQX | 08/10/2021 | 13:59:43 | 00281151204EXPA1 | |||||
1322 | 9.844 | TRQX | 08/10/2021 | 13:59:43 | 00281151205EXPA1 | |||||
100 | 9.854 | TRQX | 08/10/2021 | 14:03:24 | 00281152919EXPA1 | |||||
46 | 9.854 | TRQX | 08/10/2021 | 14:03:24 | 00281152920EXPA1 | |||||
275 | 9.858 | TRQX | 08/10/2021 | 14:14:50 | 00281159263EXPA1 | |||||
64 | 9.858 | TRQX | 08/10/2021 | 14:14:50 | 00281159264EXPA1 | |||||
904 | 9.858 | TRQX | 08/10/2021 | 14:15:00 | 00281159321EXPA1 | |||||
154 | 9.850 | TRQX | 08/10/2021 | 14:19:15 | 00281161420EXPA1 | |||||
468 | 9.850 | TRQX | 08/10/2021 | 14:19:16 | 00281161422EXPA1 | |||||
442 | 9.860 | TRQX | 08/10/2021 | 14:27:12 | 00281165332EXPA1 | |||||
210 | 9.860 | TRQX | 08/10/2021 | 14:40:05 | 00281171469EXPA1 | |||||
1345 | 9.850 | TRQX | 08/10/2021 | 14:52:31 | 00281177785EXPA1 | |||||
172 | 9.850 | TRQX | 08/10/2021 | 14:53:36 | 00281178312EXPA1 | |||||
100 | 9.850 | TRQX | 08/10/2021 | 14:53:36 | 00281178315EXPA1 | |||||
76 | 9.836 | TRQX | 08/10/2021 | 15:04:03 | 00281183327EXPA1 | |||||
47 | 9.836 | TRQX | 08/10/2021 | 15:04:06 | 00281183343EXPA1 | |||||
34 | 9.836 | TRQX | 08/10/2021 | 15:06:29 | 00281184595EXPA1 | |||||
1452 | 9.836 | TRQX | 08/10/2021 | 15:06:29 | 00281184596EXPA1 | |||||
48 | 9.818 | TRQX | 08/10/2021 | 15:13:58 | 00281187884EXPA1 | |||||
159 | 9.818 | TRQX | 08/10/2021 | 15:13:58 | 00281187886EXPA1 | |||||
343 | 9.826 | TRQX | 08/10/2021 | 15:15:01 | 00281188468EXPA1 | |||||
194 | 9.816 | TRQX | 08/10/2021 | 15:21:37 | 00281191950EXPA1 | |||||
100 | 9.812 | TRQX | 08/10/2021 | 15:21:59 | 00281192112EXPA1 | |||||
493 | 9.814 | TRQX | 08/10/2021 | 15:22:22 | 00281192259EXPA1 | |||||
200 | 9.848 | XLON | 08/10/2021 | 07:00:47 | 00281040906EXPA1 | |||||
100 | 9.848 | XLON | 08/10/2021 | 07:00:47 | 00281040907EXPA1 | |||||
1107 | 9.850 | XLON | 08/10/2021 | 07:00:55 | 00281040944EXPA1 | |||||
633 | 9.870 | XLON | 08/10/2021 | 07:02:30 | 00281041331EXPA1 | |||||
619 | 9.870 | XLON | 08/10/2021 | 07:02:30 | 00281041332EXPA1 | |||||
405 | 9.894 | XLON | 08/10/2021 | 07:06:09 | 00281042159EXPA1 | |||||
439 | 9.886 | XLON | 08/10/2021 | 07:06:48 | 00281042280EXPA1 | |||||
936 | 9.898 | XLON | 08/10/2021 | 07:09:35 | 00281042806EXPA1 | |||||
459 | 9.898 | XLON | 08/10/2021 | 07:09:35 | 00281042807EXPA1 | |||||
494 | 9.884 | XLON | 08/10/2021 | 07:16:04 | 00281044233EXPA1 | |||||
41 | 9.886 | XLON | 08/10/2021 | 07:16:31 | 00281044349EXPA1 | |||||
100 | 9.892 | XLON | 08/10/2021 | 07:16:49 | 00281044400EXPA1 | |||||
1304 | 9.896 | XLON | 08/10/2021 | 07:16:57 | 00281044452EXPA1 | |||||
200 | 9.880 | XLON | 08/10/2021 | 07:18:00 | 00281044725EXPA1 | |||||
180 | 9.880 | XLON | 08/10/2021 | 07:18:00 | 00281044726EXPA1 | |||||
200 | 9.880 | XLON | 08/10/2021 | 07:19:52 | 00281045162EXPA1 | |||||
172 | 9.882 | XLON | 08/10/2021 | 07:19:52 | 00281045164EXPA1 | |||||
200 | 9.860 | XLON | 08/10/2021 | 07:21:01 | 00281045380EXPA1 | |||||
585 | 9.862 | XLON | 08/10/2021 | 07:23:04 | 00281045934EXPA1 | |||||
392 | 9.878 | XLON | 08/10/2021 | 07:25:11 | 00281046498EXPA1 | |||||
397 | 9.878 | XLON | 08/10/2021 | 07:25:11 | 00281046499EXPA1 | |||||
292 | 9.878 | XLON | 08/10/2021 | 07:25:11 | 00281046500EXPA1 | |||||
350 | 9.876 | XLON | 08/10/2021 | 07:25:11 | 00281046501EXPA1 | |||||
326 | 9.870 | XLON | 08/10/2021 | 07:26:38 | 00281046851EXPA1 | |||||
568 | 9.868 | XLON | 08/10/2021 | 07:27:24 | 00281047063EXPA1 | |||||
76 | 9.866 | XLON | 08/10/2021 | 07:28:47 | 00281047520EXPA1 | |||||
347 | 9.866 | XLON | 08/10/2021 | 07:28:47 | 00281047521EXPA1 | |||||
1312 | 9.860 | XLON | 08/10/2021 | 07:29:40 | 00281047789EXPA1 | |||||
570 | 9.846 | XLON | 08/10/2021 | 07:31:43 | 00281048315EXPA1 | |||||
483 | 9.846 | XLON | 08/10/2021 | 07:32:10 | 00281048487EXPA1 | |||||
476 | 9.838 | XLON | 08/10/2021 | 07:32:55 | 00281048726EXPA1 | |||||
1193 | 9.850 | XLON | 08/10/2021 | 07:34:59 | 00281049413EXPA1 | |||||
1253 | 9.862 | XLON | 08/10/2021 | 07:37:16 | 00281049933EXPA1 | |||||
481 | 9.886 | XLON | 08/10/2021 | 07:43:10 | 00281051123EXPA1 | |||||
1155 | 9.888 | XLON | 08/10/2021 | 07:44:32 | 00281051458EXPA1 | |||||
60 | 9.888 | XLON | 08/10/2021 | 07:44:32 | 00281051459EXPA1 | |||||
65 | 9.886 | XLON | 08/10/2021 | 07:44:32 | 00281051460EXPA1 | |||||
200 | 9.892 | XLON | 08/10/2021 | 07:46:56 | 00281052144EXPA1 | |||||
240 | 9.892 | XLON | 08/10/2021 | 07:46:56 | 00281052145EXPA1 | |||||
1096 | 9.890 | XLON | 08/10/2021 | 07:47:56 | 00281052457EXPA1 | |||||
527 | 9.882 | XLON | 08/10/2021 | 07:49:37 | 00281052958EXPA1 | |||||
380 | 9.892 | XLON | 08/10/2021 | 07:51:35 | 00281053401EXPA1 | |||||
293 | 9.892 | XLON | 08/10/2021 | 07:51:35 | 00281053403EXPA1 | |||||
329 | 9.892 | XLON | 08/10/2021 | 07:51:35 | 00281053404EXPA1 | |||||
476 | 9.890 | XLON | 08/10/2021 | 07:54:09 | 00281054209EXPA1 | |||||
1 | 9.896 | XLON | 08/10/2021 | 07:56:19 | 00281054746EXPA1 | |||||
823 | 9.896 | XLON | 08/10/2021 | 07:56:19 | 00281054749EXPA1 | |||||
863 | 9.896 | XLON | 08/10/2021 | 07:56:19 | 00281054750EXPA1 | |||||
200 | 9.902 | XLON | 08/10/2021 | 07:58:16 | 00281055307EXPA1 | |||||
7 | 9.902 | XLON | 08/10/2021 | 07:58:16 | 00281055308EXPA1 | |||||
116 | 9.910 | XLON | 08/10/2021 | 08:01:43 | 00281056355EXPA1 | |||||
81 | 9.910 | XLON | 08/10/2021 | 08:01:43 | 00281056357EXPA1 | |||||
200 | 9.916 | XLON | 08/10/2021 | 08:02:44 | 00281056654EXPA1 | |||||
135 | 9.916 | XLON | 08/10/2021 | 08:02:44 | 00281056655EXPA1 | |||||
76 | 9.916 | XLON | 08/10/2021 | 08:02:44 | 00281056656EXPA1 | |||||
440 | 9.914 | XLON | 08/10/2021 | 08:03:16 | 00281056832EXPA1 | |||||
636 | 9.910 | XLON | 08/10/2021 | 08:04:55 | 00281057402EXPA1 | |||||
758 | 9.910 | XLON | 08/10/2021 | 08:07:50 | 00281058306EXPA1 | |||||
40 | 9.910 | XLON | 08/10/2021 | 08:07:50 | 00281058308EXPA1 | |||||
398 | 9.910 | XLON | 08/10/2021 | 08:07:50 | 00281058310EXPA1 | |||||
465 | 9.910 | XLON | 08/10/2021 | 08:10:51 | 00281059151EXPA1 | |||||
184 | 9.910 | XLON | 08/10/2021 | 08:10:51 | 00281059152EXPA1 | |||||
200 | 9.910 | XLON | 08/10/2021 | 08:11:52 | 00281059417EXPA1 | |||||
128 | 9.910 | XLON | 08/10/2021 | 08:11:52 | 00281059418EXPA1 | |||||
184 | 9.910 | XLON | 08/10/2021 | 08:11:52 | 00281059419EXPA1 | |||||
148 | 9.910 | XLON | 08/10/2021 | 08:12:53 | 00281059719EXPA1 | |||||
482 | 9.910 | XLON | 08/10/2021 | 08:12:53 | 00281059720EXPA1 | |||||
184 | 9.910 | XLON | 08/10/2021 | 08:12:53 | 00281059721EXPA1 | |||||
59 | 9.906 | XLON | 08/10/2021 | 08:14:45 | 00281060169EXPA1 | |||||
378 | 9.906 | XLON | 08/10/2021 | 08:14:45 | 00281060172EXPA1 | |||||
663 | 9.908 | XLON | 08/10/2021 | 08:15:48 | 00281060556EXPA1 | |||||
494 | 9.908 | XLON | 08/10/2021 | 08:15:48 | 00281060560EXPA1 | |||||
907 | 9.908 | XLON | 08/10/2021 | 08:19:43 | 00281061534EXPA1 | |||||
288 | 9.908 | XLON | 08/10/2021 | 08:19:43 | 00281061536EXPA1 | |||||
434 | 9.904 | XLON | 08/10/2021 | 08:21:36 | 00281062028EXPA1 | |||||
162 | 9.904 | XLON | 08/10/2021 | 08:22:41 | 00281062405EXPA1 | |||||
162 | 9.904 | XLON | 08/10/2021 | 08:22:41 | 00281062406EXPA1 | |||||
162 | 9.904 | XLON | 08/10/2021 | 08:22:41 | 00281062407EXPA1 | |||||
138 | 9.904 | XLON | 08/10/2021 | 08:22:41 | 00281062408EXPA1 | |||||
141 | 9.902 | XLON | 08/10/2021 | 08:24:04 | 00281062821EXPA1 | |||||
184 | 9.902 | XLON | 08/10/2021 | 08:24:04 | 00281062822EXPA1 | |||||
118 | 9.902 | XLON | 08/10/2021 | 08:24:04 | 00281062823EXPA1 | |||||
183 | 9.902 | XLON | 08/10/2021 | 08:24:04 | 00281062824EXPA1 | |||||
402 | 9.898 | XLON | 08/10/2021 | 08:24:56 | 00281063059EXPA1 | |||||
478 | 9.894 | XLON | 08/10/2021 | 08:26:19 | 00281063379EXPA1 | |||||
505 | 9.896 | XLON | 08/10/2021 | 08:27:06 | 00281063556EXPA1 | |||||
200 | 9.888 | XLON | 08/10/2021 | 08:28:40 | 00281063962EXPA1 | |||||
100 | 9.888 | XLON | 08/10/2021 | 08:28:40 | 00281063963EXPA1 | |||||
184 | 9.888 | XLON | 08/10/2021 | 08:28:40 | 00281063964EXPA1 | |||||
100 | 9.888 | XLON | 08/10/2021 | 08:28:40 | 00281063966EXPA1 | |||||
86 | 9.888 | XLON | 08/10/2021 | 08:28:40 | 00281063967EXPA1 | |||||
173 | 9.888 | XLON | 08/10/2021 | 08:28:40 | 00281063969EXPA1 | |||||
176 | 9.888 | XLON | 08/10/2021 | 08:28:40 | 00281063970EXPA1 | |||||
184 | 9.886 | XLON | 08/10/2021 | 08:31:41 | 00281064739EXPA1 | |||||
147 | 9.886 | XLON | 08/10/2021 | 08:31:41 | 00281064740EXPA1 | |||||
83 | 9.882 | XLON | 08/10/2021 | 08:32:03 | 00281064873EXPA1 | |||||
200 | 9.882 | XLON | 08/10/2021 | 08:32:12 | 00281064911EXPA1 | |||||
141 | 9.882 | XLON | 08/10/2021 | 08:32:12 | 00281064912EXPA1 | |||||
92 | 9.894 | XLON | 08/10/2021 | 08:33:19 | 00281065190EXPA1 | |||||
129 | 9.894 | XLON | 08/10/2021 | 08:33:22 | 00281065222EXPA1 | |||||
80 | 9.894 | XLON | 08/10/2021 | 08:33:22 | 00281065223EXPA1 | |||||
190 | 9.894 | XLON | 08/10/2021 | 08:33:22 | 00281065224EXPA1 | |||||
372 | 9.894 | XLON | 08/10/2021 | 08:33:22 | 00281065225EXPA1 | |||||
134 | 9.894 | XLON | 08/10/2021 | 08:33:22 | 00281065226EXPA1 | |||||
269 | 9.892 | XLON | 08/10/2021 | 08:37:20 | 00281066282EXPA1 | |||||
119 | 9.892 | XLON | 08/10/2021 | 08:37:20 | 00281066283EXPA1 | |||||
358 | 9.886 | XLON | 08/10/2021 | 08:37:59 | 00281066427EXPA1 | |||||
24 | 9.886 | XLON | 08/10/2021 | 08:37:59 | 00281066428EXPA1 | |||||
73 | 9.894 | XLON | 08/10/2021 | 08:39:19 | 00281066678EXPA1 | |||||
200 | 9.898 | XLON | 08/10/2021 | 08:40:41 | 00281066985EXPA1 | |||||
184 | 9.898 | XLON | 08/10/2021 | 08:40:41 | 00281066986EXPA1 | |||||
1695 | 9.898 | XLON | 08/10/2021 | 08:40:57 | 00281067044EXPA1 | |||||
200 | 9.898 | XLON | 08/10/2021 | 08:44:25 | 00281067965EXPA1 | |||||
380 | 9.900 | XLON | 08/10/2021 | 08:44:30 | 00281067979EXPA1 | |||||
1163 | 9.900 | XLON | 08/10/2021 | 08:46:17 | 00281068490EXPA1 | |||||
200 | 9.900 | XLON | 08/10/2021 | 08:46:17 | 00281068499EXPA1 | |||||
89 | 9.900 | XLON | 08/10/2021 | 08:46:17 | 00281068500EXPA1 | |||||
200 | 9.900 | XLON | 08/10/2021 | 08:49:45 | 00281069406EXPA1 | |||||
137 | 9.900 | XLON | 08/10/2021 | 08:49:45 | 00281069407EXPA1 | |||||
1105 | 9.900 | XLON | 08/10/2021 | 08:50:05 | 00281069523EXPA1 | |||||
583 | 9.890 | XLON | 08/10/2021 | 08:51:27 | 00281070101EXPA1 | |||||
52 | 9.898 | XLON | 08/10/2021 | 08:54:42 | 00281071138EXPA1 | |||||
184 | 9.898 | XLON | 08/10/2021 | 08:54:42 | 00281071139EXPA1 | |||||
1012 | 9.898 | XLON | 08/10/2021 | 08:54:53 | 00281071193EXPA1 | |||||
495 | 9.890 | XLON | 08/10/2021 | 08:56:38 | 00281071709EXPA1 | |||||
128 | 9.872 | XLON | 08/10/2021 | 09:05:07 | 00281074177EXPA1 | |||||
260 | 9.872 | XLON | 08/10/2021 | 09:05:07 | 00281074181EXPA1 | |||||
433 | 9.870 | XLON | 08/10/2021 | 09:07:24 | 00281074755EXPA1 | |||||
141 | 9.866 | XLON | 08/10/2021 | 09:08:04 | 00281075019EXPA1 | |||||
172 | 9.868 | XLON | 08/10/2021 | 09:08:11 | 00281075051EXPA1 | |||||
354 | 9.868 | XLON | 08/10/2021 | 09:08:11 | 00281075052EXPA1 | |||||
342 | 9.870 | XLON | 08/10/2021 | 09:08:44 | 00281075173EXPA1 | |||||
369 | 9.866 | XLON | 08/10/2021 | 09:10:20 | 00281075569EXPA1 | |||||
382 | 9.862 | XLON | 08/10/2021 | 09:11:01 | 00281075689EXPA1 | |||||
3 | 9.862 | XLON | 08/10/2021 | 09:11:01 | 00281075690EXPA1 | |||||
200 | 9.850 | XLON | 08/10/2021 | 09:12:38 | 00281076143EXPA1 | |||||
145 | 9.850 | XLON | 08/10/2021 | 09:12:38 | 00281076144EXPA1 | |||||
145 | 9.850 | XLON | 08/10/2021 | 09:12:38 | 00281076145EXPA1 | |||||
88 | 9.850 | XLON | 08/10/2021 | 09:12:38 | 00281076146EXPA1 | |||||
98 | 9.850 | XLON | 08/10/2021 | 09:13:24 | 00281076338EXPA1 | |||||
18 | 9.850 | XLON | 08/10/2021 | 09:14:04 | 00281076485EXPA1 | |||||
823 | 9.850 | XLON | 08/10/2021 | 09:14:04 | 00281076486EXPA1 | |||||
200 | 9.848 | XLON | 08/10/2021 | 09:16:12 | 00281077146EXPA1 | |||||
200 | 9.844 | XLON | 08/10/2021 | 09:16:42 | 00281077270EXPA1 | |||||
803 | 9.844 | XLON | 08/10/2021 | 09:16:42 | 00281077271EXPA1 | |||||
340 | 9.836 | XLON | 08/10/2021 | 09:18:11 | 00281077660EXPA1 | |||||
438 | 9.840 | XLON | 08/10/2021 | 09:22:53 | 00281078771EXPA1 | |||||
82 | 9.846 | XLON | 08/10/2021 | 09:28:44 | 00281080315EXPA1 | |||||
279 | 9.846 | XLON | 08/10/2021 | 09:28:44 | 00281080316EXPA1 | |||||
200 | 9.842 | XLON | 08/10/2021 | 09:29:55 | 00281080557EXPA1 | |||||
734 | 9.842 | XLON | 08/10/2021 | 09:29:55 | 00281080558EXPA1 | |||||
33 | 9.838 | XLON | 08/10/2021 | 09:32:04 | 00281081019EXPA1 | |||||
435 | 9.838 | XLON | 08/10/2021 | 09:32:04 | 00281081020EXPA1 | |||||
51 | 9.842 | XLON | 08/10/2021 | 09:34:10 | 00281081517EXPA1 | |||||
1529 | 9.842 | XLON | 08/10/2021 | 09:34:10 | 00281081518EXPA1 | |||||
840 | 9.842 | XLON | 08/10/2021 | 09:36:55 | 00281082118EXPA1 | |||||
366 | 9.842 | XLON | 08/10/2021 | 09:36:55 | 00281082119EXPA1 | |||||
200 | 9.840 | XLON | 08/10/2021 | 09:39:43 | 00281082722EXPA1 | |||||
166 | 9.840 | XLON | 08/10/2021 | 09:39:43 | 00281082723EXPA1 | |||||
1495 | 9.852 | XLON | 08/10/2021 | 09:43:16 | 00281083464EXPA1 | |||||
910 | 9.852 | XLON | 08/10/2021 | 09:45:53 | 00281083967EXPA1 | |||||
219 | 9.852 | XLON | 08/10/2021 | 09:45:53 | 00281083968EXPA1 | |||||
484 | 9.856 | XLON | 08/10/2021 | 09:48:04 | 00281084554EXPA1 | |||||
235 | 9.862 | XLON | 08/10/2021 | 09:52:13 | 00281085612EXPA1 | |||||
1135 | 9.862 | XLON | 08/10/2021 | 09:52:13 | 00281085614EXPA1 | |||||
200 | 9.862 | XLON | 08/10/2021 | 09:52:13 | 00281085615EXPA1 | |||||
128 | 9.862 | XLON | 08/10/2021 | 09:52:13 | 00281085616EXPA1 | |||||
207 | 9.858 | XLON | 08/10/2021 | 09:54:59 | 00281086358EXPA1 | |||||
77 | 9.858 | XLON | 08/10/2021 | 09:54:59 | 00281086360EXPA1 | |||||
292 | 9.858 | XLON | 08/10/2021 | 09:54:59 | 00281086361EXPA1 | |||||
357 | 9.858 | XLON | 08/10/2021 | 09:54:59 | 00281086362EXPA1 | |||||
462 | 9.856 | XLON | 08/10/2021 | 09:57:38 | 00281087144EXPA1 | |||||
2 | 9.860 | XLON | 08/10/2021 | 09:59:31 | 00281087599EXPA1 | |||||
1192 | 9.862 | XLON | 08/10/2021 | 10:00:07 | 00281087787EXPA1 | |||||
243 | 9.862 | XLON | 08/10/2021 | 10:00:07 | 00281087789EXPA1 | |||||
1118 | 9.860 | XLON | 08/10/2021 | 10:04:57 | 00281089350EXPA1 | |||||
119 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090762EXPA1 | |||||
200 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090763EXPA1 | |||||
51 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090764EXPA1 | |||||
119 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090765EXPA1 | |||||
51 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090766EXPA1 | |||||
119 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090767EXPA1 | |||||
51 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090768EXPA1 | |||||
119 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090769EXPA1 | |||||
51 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090770EXPA1 | |||||
63 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090771EXPA1 | |||||
119 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090772EXPA1 | |||||
88 | 9.866 | XLON | 08/10/2021 | 10:11:36 | 00281090773EXPA1 | |||||
403 | 9.874 | XLON | 08/10/2021 | 10:15:18 | 00281091449EXPA1 | |||||
179 | 9.874 | XLON | 08/10/2021 | 10:15:18 | 00281091450EXPA1 | |||||
200 | 9.876 | XLON | 08/10/2021 | 10:16:20 | 00281091725EXPA1 | |||||
453 | 9.876 | XLON | 08/10/2021 | 10:16:20 | 00281091728EXPA1 | |||||
1050 | 9.888 | XLON | 08/10/2021 | 10:21:08 | 00281092746EXPA1 | |||||
171 | 9.888 | XLON | 08/10/2021 | 10:21:08 | 00281092749EXPA1 | |||||
558 | 9.874 | XLON | 08/10/2021 | 10:23:02 | 00281093199EXPA1 | |||||
371 | 9.874 | XLON | 08/10/2021 | 10:26:05 | 00281093746EXPA1 | |||||
452 | 9.874 | XLON | 08/10/2021 | 10:28:51 | 00281094265EXPA1 | |||||
375 | 9.874 | XLON | 08/10/2021 | 10:28:51 | 00281094266EXPA1 | |||||
391 | 9.874 | XLON | 08/10/2021 | 10:28:51 | 00281094267EXPA1 | |||||
442 | 9.872 | XLON | 08/10/2021 | 10:31:59 | 00281095220EXPA1 | |||||
56 | 9.872 | XLON | 08/10/2021 | 10:31:59 | 00281095221EXPA1 | |||||
4 | 9.882 | XLON | 08/10/2021 | 10:34:21 | 00281095671EXPA1 | |||||
474 | 9.882 | XLON | 08/10/2021 | 10:34:21 | 00281095672EXPA1 | |||||
314 | 9.880 | XLON | 08/10/2021 | 10:37:58 | 00281096263EXPA1 | |||||
208 | 9.874 | XLON | 08/10/2021 | 10:38:51 | 00281096436EXPA1 | |||||
698 | 9.874 | XLON | 08/10/2021 | 10:38:51 | 00281096437EXPA1 | |||||
382 | 9.874 | XLON | 08/10/2021 | 10:38:51 | 00281096438EXPA1 | |||||
110 | 9.874 | XLON | 08/10/2021 | 10:38:51 | 00281096439EXPA1 | |||||
201 | 9.874 | XLON | 08/10/2021 | 10:40:54 | 00281096835EXPA1 | |||||
234 | 9.874 | XLON | 08/10/2021 | 10:40:54 | 00281096836EXPA1 | |||||
200 | 9.878 | XLON | 08/10/2021 | 10:44:47 | 00281097640EXPA1 | |||||
224 | 9.878 | XLON | 08/10/2021 | 10:44:47 | 00281097641EXPA1 | |||||
200 | 9.878 | XLON | 08/10/2021 | 10:44:47 | 00281097642EXPA1 | |||||
200 | 9.878 | XLON | 08/10/2021 | 10:44:47 | 00281097643EXPA1 | |||||
200 | 9.878 | XLON | 08/10/2021 | 10:44:47 | 00281097644EXPA1 | |||||
200 | 9.878 | XLON | 08/10/2021 | 10:44:47 | 00281097645EXPA1 | |||||
200 | 9.878 | XLON | 08/10/2021 | 10:44:47 | 00281097646EXPA1 | |||||
153 | 9.878 | XLON | 08/10/2021 | 10:44:47 | 00281097647EXPA1 | |||||
556 | 9.870 | XLON | 08/10/2021 | 10:49:20 | 00281098465EXPA1 | |||||
200 | 9.870 | XLON | 08/10/2021 | 10:52:21 | 00281099024EXPA1 | |||||
200 | 9.870 | XLON | 08/10/2021 | 10:53:16 | 00281099151EXPA1 | |||||
500 | 9.868 | XLON | 08/10/2021 | 10:55:29 | 00281099636EXPA1 | |||||
714 | 9.868 | XLON | 08/10/2021 | 10:55:29 | 00281099638EXPA1 | |||||
593 | 9.864 | XLON | 08/10/2021 | 10:57:20 | 00281100122EXPA1 | |||||
105 | 9.864 | XLON | 08/10/2021 | 10:58:31 | 00281100292EXPA1 | |||||
656 | 9.864 | XLON | 08/10/2021 | 10:58:31 | 00281100293EXPA1 | |||||
200 | 9.868 | XLON | 08/10/2021 | 11:05:33 | 00281102104EXPA1 | |||||
373 | 9.868 | XLON | 08/10/2021 | 11:05:33 | 00281102108EXPA1 | |||||
408 | 9.860 | XLON | 08/10/2021 | 11:08:03 | 00281102560EXPA1 | |||||
200 | 9.862 | XLON | 08/10/2021 | 11:10:13 | 00281102908EXPA1 | |||||
521 | 9.862 | XLON | 08/10/2021 | 11:10:33 | 00281102970EXPA1 | |||||
648 | 9.862 | XLON | 08/10/2021 | 11:10:33 | 00281102971EXPA1 | |||||
440 | 9.854 | XLON | 08/10/2021 | 11:13:23 | 00281103544EXPA1 | |||||
200 | 9.858 | XLON | 08/10/2021 | 11:15:24 | 00281103923EXPA1 | |||||
599 | 9.860 | XLON | 08/10/2021 | 11:16:34 | 00281104091EXPA1 | |||||
973 | 9.860 | XLON | 08/10/2021 | 11:16:34 | 00281104092EXPA1 | |||||
408 | 9.860 | XLON | 08/10/2021 | 11:18:26 | 00281104464EXPA1 | |||||
244 | 9.860 | XLON | 08/10/2021 | 11:21:40 | 00281105093EXPA1 | |||||
1044 | 9.860 | XLON | 08/10/2021 | 11:25:07 | 00281105775EXPA1 | |||||
55 | 9.854 | XLON | 08/10/2021 | 11:29:33 | 00281106692EXPA1 | |||||
330 | 9.842 | XLON | 08/10/2021 | 11:32:40 | 00281107519EXPA1 | |||||
312 | 9.842 | XLON | 08/10/2021 | 11:32:40 | 00281107520EXPA1 | |||||
431 | 9.846 | XLON | 08/10/2021 | 11:34:09 | 00281107768EXPA1 | |||||
423 | 9.842 | XLON | 08/10/2021 | 11:36:35 | 00281108168EXPA1 | |||||
27 | 9.842 | XLON | 08/10/2021 | 11:36:35 | 00281108169EXPA1 | |||||
802 | 9.842 | XLON | 08/10/2021 | 11:38:02 | 00281108446EXPA1 | |||||
258 | 9.842 | XLON | 08/10/2021 | 11:38:02 | 00281108447EXPA1 | |||||
152 | 9.842 | XLON | 08/10/2021 | 11:38:02 | 00281108448EXPA1 | |||||
234 | 9.842 | XLON | 08/10/2021 | 11:38:10 | 00281108454EXPA1 | |||||
311 | 9.840 | XLON | 08/10/2021 | 11:38:15 | 00281108468EXPA1 | |||||
204 | 9.840 | XLON | 08/10/2021 | 11:38:15 | 00281108469EXPA1 | |||||
39 | 9.838 | XLON | 08/10/2021 | 11:41:02 | 00281108963EXPA1 | |||||
412 | 9.838 | XLON | 08/10/2021 | 11:41:02 | 00281108965EXPA1 | |||||
448 | 9.836 | XLON | 08/10/2021 | 11:42:12 | 00281109169EXPA1 | |||||
4 | 9.830 | XLON | 08/10/2021 | 11:44:55 | 00281109602EXPA1 | |||||
102 | 9.830 | XLON | 08/10/2021 | 11:44:55 | 00281109603EXPA1 | |||||
129 | 9.830 | XLON | 08/10/2021 | 11:44:55 | 00281109604EXPA1 | |||||
115 | 9.830 | XLON | 08/10/2021 | 11:44:55 | 00281109606EXPA1 | |||||
84 | 9.830 | XLON | 08/10/2021 | 11:44:55 | 00281109607EXPA1 | |||||
494 | 9.836 | XLON | 08/10/2021 | 11:48:05 | 00281110203EXPA1 | |||||
404 | 9.832 | XLON | 08/10/2021 | 11:49:55 | 00281110562EXPA1 | |||||
499 | 9.838 | XLON | 08/10/2021 | 11:53:08 | 00281111141EXPA1 | |||||
408 | 9.836 | XLON | 08/10/2021 | 11:54:15 | 00281111297EXPA1 | |||||
422 | 9.842 | XLON | 08/10/2021 | 11:55:00 | 00281111454EXPA1 | |||||
200 | 9.842 | XLON | 08/10/2021 | 11:56:04 | 00281111641EXPA1 | |||||
113 | 9.836 | XLON | 08/10/2021 | 11:56:37 | 00281111737EXPA1 | |||||
362 | 9.836 | XLON | 08/10/2021 | 11:56:37 | 00281111739EXPA1 | |||||
500 | 9.834 | XLON | 08/10/2021 | 11:59:55 | 00281112271EXPA1 | |||||
1486 | 9.840 | XLON | 08/10/2021 | 12:04:57 | 00281113303EXPA1 | |||||
522 | 9.832 | XLON | 08/10/2021 | 12:05:58 | 00281113543EXPA1 | |||||
200 | 9.838 | XLON | 08/10/2021 | 12:08:25 | 00281113974EXPA1 | |||||
380 | 9.832 | XLON | 08/10/2021 | 12:08:53 | 00281114048EXPA1 | |||||
200 | 9.834 | XLON | 08/10/2021 | 12:11:15 | 00281114461EXPA1 | |||||
1102 | 9.834 | XLON | 08/10/2021 | 12:11:28 | 00281114510EXPA1 | |||||
447 | 9.828 | XLON | 08/10/2021 | 12:14:08 | 00281115146EXPA1 | |||||
211 | 9.840 | XLON | 08/10/2021 | 12:19:23 | 00281116179EXPA1 | |||||
64 | 9.840 | XLON | 08/10/2021 | 12:19:23 | 00281116180EXPA1 | |||||
211 | 9.840 | XLON | 08/10/2021 | 12:19:23 | 00281116181EXPA1 | |||||
445 | 9.838 | XLON | 08/10/2021 | 12:20:38 | 00281116435EXPA1 | |||||
552 | 9.830 | XLON | 08/10/2021 | 12:22:23 | 00281116888EXPA1 | |||||
78 | 9.822 | XLON | 08/10/2021 | 12:23:31 | 00281117178EXPA1 | |||||
200 | 9.826 | XLON | 08/10/2021 | 12:25:01 | 00281117431EXPA1 | |||||
356 | 9.826 | XLON | 08/10/2021 | 12:25:28 | 00281117520EXPA1 | |||||
800 | 9.826 | XLON | 08/10/2021 | 12:25:28 | 00281117521EXPA1 | |||||
224 | 9.826 | XLON | 08/10/2021 | 12:25:28 | 00281117522EXPA1 | |||||
449 | 9.818 | XLON | 08/10/2021 | 12:30:06 | 00281118600EXPA1 | |||||
440 | 9.796 | XLON | 08/10/2021 | 12:33:52 | 00281120572EXPA1 | |||||
497 | 9.798 | XLON | 08/10/2021 | 12:35:00 | 00281120943EXPA1 | |||||
63 | 9.798 | XLON | 08/10/2021 | 12:35:42 | 00281121177EXPA1 | |||||
94 | 9.798 | XLON | 08/10/2021 | 12:35:42 | 00281121178EXPA1 | |||||
432 | 9.798 | XLON | 08/10/2021 | 12:35:42 | 00281121179EXPA1 | |||||
1204 | 9.798 | XLON | 08/10/2021 | 12:37:54 | 00281121930EXPA1 | |||||
383 | 9.802 | XLON | 08/10/2021 | 12:39:56 | 00281122519EXPA1 | |||||
97 | 9.802 | XLON | 08/10/2021 | 12:39:56 | 00281122520EXPA1 | |||||
506 | 9.816 | XLON | 08/10/2021 | 12:40:45 | 00281122745EXPA1 | |||||
115 | 9.826 | XLON | 08/10/2021 | 12:42:49 | 00281123230EXPA1 | |||||
712 | 9.826 | XLON | 08/10/2021 | 12:43:14 | 00281123283EXPA1 | |||||
375 | 9.826 | XLON | 08/10/2021 | 12:43:14 | 00281123287EXPA1 | |||||
550 | 9.814 | XLON | 08/10/2021 | 12:45:00 | 00281123776EXPA1 | |||||
406 | 9.814 | XLON | 08/10/2021 | 12:46:22 | 00281124135EXPA1 | |||||
245 | 9.812 | XLON | 08/10/2021 | 12:47:02 | 00281124283EXPA1 | |||||
189 | 9.812 | XLON | 08/10/2021 | 12:47:02 | 00281124284EXPA1 | |||||
524 | 9.810 | XLON | 08/10/2021 | 12:48:01 | 00281124496EXPA1 | |||||
419 | 9.806 | XLON | 08/10/2021 | 12:48:27 | 00281124717EXPA1 | |||||
414 | 9.798 | XLON | 08/10/2021 | 12:49:00 | 00281124901EXPA1 | |||||
450 | 9.802 | XLON | 08/10/2021 | 12:51:03 | 00281125652EXPA1 | |||||
748 | 9.792 | XLON | 08/10/2021 | 12:52:18 | 00281125990EXPA1 | |||||
385 | 9.798 | XLON | 08/10/2021 | 12:54:16 | 00281126521EXPA1 | |||||
200 | 9.810 | XLON | 08/10/2021 | 12:55:50 | 00281126927EXPA1 | |||||
230 | 9.810 | XLON | 08/10/2021 | 12:55:50 | 00281126929EXPA1 | |||||
608 | 9.806 | XLON | 08/10/2021 | 12:55:50 | 00281126931EXPA1 | |||||
273 | 9.806 | XLON | 08/10/2021 | 12:55:50 | 00281126932EXPA1 | |||||
375 | 9.804 | XLON | 08/10/2021 | 12:57:16 | 00281127292EXPA1 | |||||
225 | 9.812 | XLON | 08/10/2021 | 12:58:51 | 00281127567EXPA1 | |||||
197 | 9.812 | XLON | 08/10/2021 | 12:58:51 | 00281127568EXPA1 | |||||
159 | 9.812 | XLON | 08/10/2021 | 12:59:35 | 00281127730EXPA1 | |||||
376 | 9.812 | XLON | 08/10/2021 | 12:59:35 | 00281127731EXPA1 | |||||
148 | 9.856 | XLON | 08/10/2021 | 13:01:14 | 00281128205EXPA1 | |||||
217 | 9.856 | XLON | 08/10/2021 | 13:01:14 | 00281128206EXPA1 | |||||
158 | 9.856 | XLON | 08/10/2021 | 13:01:14 | 00281128207EXPA1 | |||||
53 | 9.860 | XLON | 08/10/2021 | 13:01:51 | 00281128396EXPA1 | |||||
365 | 9.848 | XLON | 08/10/2021 | 13:02:52 | 00281128628EXPA1 | |||||
459 | 9.856 | XLON | 08/10/2021 | 13:04:12 | 00281129002EXPA1 | |||||
193 | 9.854 | XLON | 08/10/2021 | 13:04:34 | 00281129092EXPA1 | |||||
183 | 9.854 | XLON | 08/10/2021 | 13:04:34 | 00281129093EXPA1 | |||||
253 | 9.848 | XLON | 08/10/2021 | 13:05:05 | 00281129333EXPA1 | |||||
167 | 9.848 | XLON | 08/10/2021 | 13:05:05 | 00281129334EXPA1 | |||||
477 | 9.868 | XLON | 08/10/2021 | 13:06:55 | 00281129891EXPA1 | |||||
322 | 9.862 | XLON | 08/10/2021 | 13:07:22 | 00281130024EXPA1 | |||||
80 | 9.862 | XLON | 08/10/2021 | 13:07:22 | 00281130025EXPA1 | |||||
456 | 9.858 | XLON | 08/10/2021 | 13:08:21 | 00281130334EXPA1 | |||||
407 | 9.850 | XLON | 08/10/2021 | 13:09:03 | 00281130498EXPA1 | |||||
154 | 9.860 | XLON | 08/10/2021 | 13:11:00 | 00281130980EXPA1 | |||||
87 | 9.860 | XLON | 08/10/2021 | 13:11:00 | 00281130982EXPA1 | |||||
170 | 9.860 | XLON | 08/10/2021 | 13:11:00 | 00281130983EXPA1 | |||||
34 | 9.860 | XLON | 08/10/2021 | 13:11:00 | 00281130984EXPA1 | |||||
358 | 9.868 | XLON | 08/10/2021 | 13:11:25 | 00281131142EXPA1 | |||||
200 | 9.866 | XLON | 08/10/2021 | 13:12:35 | 00281131408EXPA1 | |||||
100 | 9.866 | XLON | 08/10/2021 | 13:12:35 | 00281131409EXPA1 | |||||
200 | 9.864 | XLON | 08/10/2021 | 13:12:35 | 00281131410EXPA1 | |||||
144 | 9.864 | XLON | 08/10/2021 | 13:12:35 | 00281131411EXPA1 | |||||
180 | 9.862 | XLON | 08/10/2021 | 13:12:35 | 00281131412EXPA1 | |||||
346 | 9.860 | XLON | 08/10/2021 | 13:13:46 | 00281131884EXPA1 | |||||
206 | 9.860 | XLON | 08/10/2021 | 13:13:46 | 00281131885EXPA1 | |||||
257 | 9.868 | XLON | 08/10/2021 | 13:14:45 | 00281132137EXPA1 | |||||
97 | 9.868 | XLON | 08/10/2021 | 13:14:45 | 00281132138EXPA1 | |||||
407 | 9.870 | XLON | 08/10/2021 | 13:15:46 | 00281132404EXPA1 | |||||
173 | 9.870 | XLON | 08/10/2021 | 13:15:46 | 00281132405EXPA1 | |||||
740 | 9.870 | XLON | 08/10/2021 | 13:15:46 | 00281132406EXPA1 | |||||
266 | 9.866 | XLON | 08/10/2021 | 13:17:30 | 00281132879EXPA1 | |||||
218 | 9.866 | XLON | 08/10/2021 | 13:17:30 | 00281132881EXPA1 | |||||
380 | 9.858 | XLON | 08/10/2021 | 13:19:17 | 00281133528EXPA1 | |||||
119 | 9.856 | XLON | 08/10/2021 | 13:20:03 | 00281133732EXPA1 | |||||
290 | 9.856 | XLON | 08/10/2021 | 13:20:03 | 00281133733EXPA1 | |||||
331 | 9.852 | XLON | 08/10/2021 | 13:20:39 | 00281133871EXPA1 | |||||
2 | 9.860 | XLON | 08/10/2021 | 13:22:22 | 00281134649EXPA1 | |||||
1134 | 9.860 | XLON | 08/10/2021 | 13:22:25 | 00281134707EXPA1 | |||||
361 | 9.860 | XLON | 08/10/2021 | 13:23:27 | 00281135174EXPA1 | |||||
82 | 9.858 | XLON | 08/10/2021 | 13:24:02 | 00281135465EXPA1 | |||||
300 | 9.858 | XLON | 08/10/2021 | 13:24:02 | 00281135466EXPA1 | |||||
812 | 9.860 | XLON | 08/10/2021 | 13:24:52 | 00281135654EXPA1 | |||||
346 | 9.860 | XLON | 08/10/2021 | 13:24:52 | 00281135655EXPA1 | |||||
431 | 9.850 | XLON | 08/10/2021 | 13:25:47 | 00281136046EXPA1 | |||||
217 | 9.844 | XLON | 08/10/2021 | 13:26:49 | 00281136464EXPA1 | |||||
200 | 9.844 | XLON | 08/10/2021 | 13:26:58 | 00281136575EXPA1 | |||||
300 | 9.834 | XLON | 08/10/2021 | 13:29:41 | 00281137444EXPA1 | |||||
75 | 9.834 | XLON | 08/10/2021 | 13:29:41 | 00281137445EXPA1 | |||||
347 | 9.846 | XLON | 08/10/2021 | 13:30:51 | 00281138336EXPA1 | |||||
419 | 9.848 | XLON | 08/10/2021 | 13:31:24 | 00281138729EXPA1 | |||||
636 | 9.848 | XLON | 08/10/2021 | 13:31:24 | 00281138731EXPA1 | |||||
421 | 9.846 | XLON | 08/10/2021 | 13:32:53 | 00281139529EXPA1 | |||||
575 | 9.844 | XLON | 08/10/2021 | 13:33:32 | 00281139823EXPA1 | |||||
200 | 9.838 | XLON | 08/10/2021 | 13:33:42 | 00281139928EXPA1 | |||||
200 | 9.840 | XLON | 08/10/2021 | 13:33:54 | 00281140081EXPA1 | |||||
307 | 9.840 | XLON | 08/10/2021 | 13:33:54 | 00281140082EXPA1 | |||||
284 | 9.840 | XLON | 08/10/2021 | 13:33:54 | 00281140084EXPA1 | |||||
172 | 9.840 | XLON | 08/10/2021 | 13:34:17 | 00281140282EXPA1 | |||||
128 | 9.840 | XLON | 08/10/2021 | 13:34:17 | 00281140285EXPA1 | |||||
920 | 9.830 | XLON | 08/10/2021 | 13:34:49 | 00281140636EXPA1 | |||||
462 | 9.834 | XLON | 08/10/2021 | 13:35:56 | 00281141226EXPA1 | |||||
759 | 9.834 | XLON | 08/10/2021 | 13:35:56 | 00281141227EXPA1 | |||||
368 | 9.826 | XLON | 08/10/2021 | 13:36:27 | 00281141476EXPA1 | |||||
1398 | 9.826 | XLON | 08/10/2021 | 13:37:47 | 00281142095EXPA1 | |||||
80 | 9.824 | XLON | 08/10/2021 | 13:37:47 | 00281142096EXPA1 | |||||
802 | 9.834 | XLON | 08/10/2021 | 13:39:10 | 00281142756EXPA1 | |||||
514 | 9.834 | XLON | 08/10/2021 | 13:39:10 | 00281142757EXPA1 | |||||
1736 | 9.846 | XLON | 08/10/2021 | 13:40:41 | 00281143575EXPA1 | |||||
442 | 9.840 | XLON | 08/10/2021 | 13:41:04 | 00281143725EXPA1 | |||||
538 | 9.836 | XLON | 08/10/2021 | 13:41:29 | 00281143917EXPA1 | |||||
492 | 9.838 | XLON | 08/10/2021 | 13:41:57 | 00281144150EXPA1 | |||||
1177 | 9.840 | XLON | 08/10/2021 | 13:43:13 | 00281144557EXPA1 | |||||
522 | 9.836 | XLON | 08/10/2021 | 13:43:56 | 00281144795EXPA1 | |||||
125 | 9.834 | XLON | 08/10/2021 | 13:45:01 | 00281145265EXPA1 | |||||
200 | 9.852 | XLON | 08/10/2021 | 13:45:36 | 00281145623EXPA1 | |||||
1398 | 9.852 | XLON | 08/10/2021 | 13:45:36 | 00281145624EXPA1 | |||||
607 | 9.836 | XLON | 08/10/2021 | 13:46:16 | 00281145831EXPA1 | |||||
483 | 9.830 | XLON | 08/10/2021 | 13:47:01 | 00281146129EXPA1 | |||||
50 | 9.826 | XLON | 08/10/2021 | 13:47:21 | 00281146321EXPA1 | |||||
461 | 9.826 | XLON | 08/10/2021 | 13:47:21 | 00281146322EXPA1 | |||||
50 | 9.826 | XLON | 08/10/2021 | 13:47:21 | 00281146323EXPA1 | |||||
557 | 9.824 | XLON | 08/10/2021 | 13:47:59 | 00281146473EXPA1 | |||||
518 | 9.834 | XLON | 08/10/2021 | 13:50:19 | 00281147765EXPA1 | |||||
475 | 9.828 | XLON | 08/10/2021 | 13:51:03 | 00281148080EXPA1 | |||||
415 | 9.828 | XLON | 08/10/2021 | 13:51:31 | 00281148333EXPA1 | |||||
600 | 9.838 | XLON | 08/10/2021 | 13:52:30 | 00281148639EXPA1 | |||||
607 | 9.838 | XLON | 08/10/2021 | 13:52:30 | 00281148640EXPA1 | |||||
496 | 9.838 | XLON | 08/10/2021 | 13:53:15 | 00281148935EXPA1 | |||||
499 | 9.834 | XLON | 08/10/2021 | 13:53:32 | 00281149049EXPA1 | |||||
93 | 9.840 | XLON | 08/10/2021 | 13:54:52 | 00281149557EXPA1 | |||||
165 | 9.840 | XLON | 08/10/2021 | 13:54:52 | 00281149558EXPA1 | |||||
1054 | 9.840 | XLON | 08/10/2021 | 13:54:52 | 00281149559EXPA1 | |||||
380 | 9.842 | XLON | 08/10/2021 | 13:55:48 | 00281149930EXPA1 | |||||
585 | 9.842 | XLON | 08/10/2021 | 13:55:48 | 00281149931EXPA1 | |||||
200 | 9.836 | XLON | 08/10/2021 | 13:56:32 | 00281150173EXPA1 | |||||
25 | 9.836 | XLON | 08/10/2021 | 13:56:32 | 00281150174EXPA1 | |||||
200 | 9.836 | XLON | 08/10/2021 | 13:56:32 | 00281150175EXPA1 | |||||
15 | 9.836 | XLON | 08/10/2021 | 13:56:32 | 00281150176EXPA1 | |||||
200 | 9.836 | XLON | 08/10/2021 | 13:56:32 | 00281150177EXPA1 | |||||
15 | 9.836 | XLON | 08/10/2021 | 13:56:32 | 00281150178EXPA1 | |||||
200 | 9.836 | XLON | 08/10/2021 | 13:56:32 | 00281150179EXPA1 | |||||
191 | 9.836 | XLON | 08/10/2021 | 13:56:32 | 00281150180EXPA1 | |||||
200 | 9.842 | XLON | 08/10/2021 | 13:57:33 | 00281150602EXPA1 | |||||
206 | 9.842 | XLON | 08/10/2021 | 13:57:33 | 00281150603EXPA1 | |||||
439 | 9.842 | XLON | 08/10/2021 | 13:57:33 | 00281150604EXPA1 | |||||
503 | 9.842 | XLON | 08/10/2021 | 13:58:25 | 00281150869EXPA1 | |||||
447 | 9.840 | XLON | 08/10/2021 | 13:59:11 | 00281151058EXPA1 | |||||
380 | 9.846 | XLON | 08/10/2021 | 14:01:20 | 00281151978EXPA1 | |||||
248 | 9.846 | XLON | 08/10/2021 | 14:01:20 | 00281151985EXPA1 | |||||
290 | 9.846 | XLON | 08/10/2021 | 14:01:20 | 00281151986EXPA1 | |||||
200 | 9.848 | XLON | 08/10/2021 | 14:02:07 | 00281152257EXPA1 | |||||
642 | 9.850 | XLON | 08/10/2021 | 14:02:10 | 00281152301EXPA1 | |||||
389 | 9.850 | XLON | 08/10/2021 | 14:02:10 | 00281152302EXPA1 | |||||
220 | 9.856 | XLON | 08/10/2021 | 14:03:04 | 00281152705EXPA1 | |||||
578 | 9.848 | XLON | 08/10/2021 | 14:04:05 | 00281153353EXPA1 | |||||
534 | 9.846 | XLON | 08/10/2021 | 14:04:26 | 00281153522EXPA1 | |||||
1591 | 9.848 | XLON | 08/10/2021 | 14:06:01 | 00281154259EXPA1 | |||||
97 | 9.860 | XLON | 08/10/2021 | 14:07:10 | 00281154853EXPA1 | |||||
14 | 9.860 | XLON | 08/10/2021 | 14:07:10 | 00281154854EXPA1 | |||||
347 | 9.860 | XLON | 08/10/2021 | 14:07:10 | 00281154855EXPA1 | |||||
18 | 9.860 | XLON | 08/10/2021 | 14:07:10 | 00281154856EXPA1 | |||||
100 | 9.862 | XLON | 08/10/2021 | 14:07:28 | 00281155048EXPA1 | |||||
500 | 9.862 | XLON | 08/10/2021 | 14:07:29 | 00281155049EXPA1 | |||||
529 | 9.862 | XLON | 08/10/2021 | 14:07:29 | 00281155050EXPA1 | |||||
380 | 9.870 | XLON | 08/10/2021 | 14:08:36 | 00281155492EXPA1 | |||||
521 | 9.870 | XLON | 08/10/2021 | 14:08:36 | 00281155493EXPA1 | |||||
200 | 9.868 | XLON | 08/10/2021 | 14:09:02 | 00281155680EXPA1 | |||||
366 | 9.868 | XLON | 08/10/2021 | 14:09:02 | 00281155682EXPA1 | |||||
158 | 9.864 | XLON | 08/10/2021 | 14:10:13 | 00281156393EXPA1 | |||||
228 | 9.864 | XLON | 08/10/2021 | 14:10:13 | 00281156394EXPA1 | |||||
200 | 9.860 | XLON | 08/10/2021 | 14:10:33 | 00281156686EXPA1 | |||||
437 | 9.852 | XLON | 08/10/2021 | 14:12:32 | 00281157852EXPA1 | |||||
13 | 9.852 | XLON | 08/10/2021 | 14:12:32 | 00281157853EXPA1 | |||||
200 | 9.856 | XLON | 08/10/2021 | 14:12:56 | 00281157998EXPA1 | |||||
64 | 9.856 | XLON | 08/10/2021 | 14:12:56 | 00281157999EXPA1 | |||||
333 | 9.856 | XLON | 08/10/2021 | 14:12:56 | 00281158001EXPA1 | |||||
535 | 9.856 | XLON | 08/10/2021 | 14:12:57 | 00281158004EXPA1 | |||||
14 | 9.856 | XLON | 08/10/2021 | 14:13:28 | 00281158411EXPA1 | |||||
82 | 9.854 | XLON | 08/10/2021 | 14:13:28 | 00281158412EXPA1 | |||||
470 | 9.848 | XLON | 08/10/2021 | 14:14:16 | 00281158917EXPA1 | |||||
162 | 9.856 | XLON | 08/10/2021 | 14:15:30 | 00281159643EXPA1 | |||||
242 | 9.856 | XLON | 08/10/2021 | 14:15:30 | 00281159644EXPA1 | |||||
54 | 9.856 | XLON | 08/10/2021 | 14:15:30 | 00281159645EXPA1 | |||||
468 | 9.860 | XLON | 08/10/2021 | 14:16:07 | 00281159923EXPA1 | |||||
385 | 9.850 | XLON | 08/10/2021 | 14:17:54 | 00281160816EXPA1 | |||||
577 | 9.850 | XLON | 08/10/2021 | 14:18:13 | 00281160983EXPA1 | |||||
72 | 9.846 | XLON | 08/10/2021 | 14:20:40 | 00281162167EXPA1 | |||||
250 | 9.846 | XLON | 08/10/2021 | 14:20:40 | 00281162168EXPA1 | |||||
250 | 9.846 | XLON | 08/10/2021 | 14:20:40 | 00281162169EXPA1 | |||||
725 | 9.846 | XLON | 08/10/2021 | 14:20:40 | 00281162170EXPA1 | |||||
160 | 9.846 | XLON | 08/10/2021 | 14:20:40 | 00281162171EXPA1 | |||||
432 | 9.842 | XLON | 08/10/2021 | 14:21:11 | 00281162497EXPA1 | |||||
182 | 9.844 | XLON | 08/10/2021 | 14:22:22 | 00281163117EXPA1 | |||||
1057 | 9.844 | XLON | 08/10/2021 | 14:22:22 | 00281163118EXPA1 | |||||
30 | 9.846 | XLON | 08/10/2021 | 14:23:38 | 00281163723EXPA1 | |||||
305 | 9.846 | XLON | 08/10/2021 | 14:23:38 | 00281163724EXPA1 | |||||
598 | 9.846 | XLON | 08/10/2021 | 14:23:38 | 00281163731EXPA1 | |||||
364 | 9.846 | XLON | 08/10/2021 | 14:24:53 | 00281164231EXPA1 | |||||
3 | 9.852 | XLON | 08/10/2021 | 14:25:56 | 00281164805EXPA1 | |||||
96 | 9.854 | XLON | 08/10/2021 | 14:26:01 | 00281164840EXPA1 | |||||
2438 | 9.854 | XLON | 08/10/2021 | 14:26:01 | 00281164841EXPA1 | |||||
200 | 9.858 | XLON | 08/10/2021 | 14:28:06 | 00281165702EXPA1 | |||||
200 | 9.860 | XLON | 08/10/2021 | 14:28:37 | 00281165896EXPA1 | |||||
43 | 9.862 | XLON | 08/10/2021 | 14:28:38 | 00281165898EXPA1 | |||||
38 | 9.862 | XLON | 08/10/2021 | 14:28:38 | 00281165899EXPA1 | |||||
106 | 9.862 | XLON | 08/10/2021 | 14:28:38 | 00281165900EXPA1 | |||||
54 | 9.862 | XLON | 08/10/2021 | 14:28:38 | 00281165905EXPA1 | |||||
207 | 9.862 | XLON | 08/10/2021 | 14:28:38 | 00281165906EXPA1 | |||||
38 | 9.862 | XLON | 08/10/2021 | 14:28:38 | 00281165907EXPA1 | |||||
45 | 9.862 | XLON | 08/10/2021 | 14:28:38 | 00281165908EXPA1 | |||||
18 | 9.862 | XLON | 08/10/2021 | 14:28:38 | 00281165909EXPA1 | |||||
67 | 9.854 | XLON | 08/10/2021 | 14:29:09 | 00281166119EXPA1 | |||||
199 | 9.856 | XLON | 08/10/2021 | 14:29:26 | 00281166268EXPA1 | |||||
37 | 9.856 | XLON | 08/10/2021 | 14:29:26 | 00281166272EXPA1 | |||||
500 | 9.856 | XLON | 08/10/2021 | 14:29:29 | 00281166297EXPA1 | |||||
220 | 9.860 | XLON | 08/10/2021 | 14:30:02 | 00281166628EXPA1 | |||||
1175 | 9.860 | XLON | 08/10/2021 | 14:30:48 | 00281167050EXPA1 | |||||
958 | 9.860 | XLON | 08/10/2021 | 14:30:48 | 00281167051EXPA1 | |||||
189 | 9.858 | XLON | 08/10/2021 | 14:31:34 | 00281167502EXPA1 | |||||
297 | 9.858 | XLON | 08/10/2021 | 14:31:34 | 00281167503EXPA1 | |||||
461 | 9.856 | XLON | 08/10/2021 | 14:31:50 | 00281167627EXPA1 | |||||
159 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168041EXPA1 | |||||
35 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168042EXPA1 | |||||
29 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168043EXPA1 | |||||
82 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168044EXPA1 | |||||
54 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168047EXPA1 | |||||
51 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168048EXPA1 | |||||
11 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168049EXPA1 | |||||
26 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168050EXPA1 | |||||
200 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168053EXPA1 | |||||
51 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168054EXPA1 | |||||
11 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168055EXPA1 | |||||
26 | 9.862 | XLON | 08/10/2021 | 14:32:50 | 00281168056EXPA1 | |||||
510 | 9.860 | XLON | 08/10/2021 | 14:33:41 | 00281168474EXPA1 | |||||
411 | 9.858 | XLON | 08/10/2021 | 14:34:06 | 00281168643EXPA1 | |||||
200 | 9.860 | XLON | 08/10/2021 | 14:34:06 | 00281168644EXPA1 | |||||
13 | 9.860 | XLON | 08/10/2021 | 14:34:06 | 00281168645EXPA1 | |||||
307 | 9.860 | XLON | 08/10/2021 | 14:34:06 | 00281168646EXPA1 | |||||
392 | 9.856 | XLON | 08/10/2021 | 14:34:53 | 00281169156EXPA1 | |||||
264 | 9.860 | XLON | 08/10/2021 | 14:35:10 | 00281169376EXPA1 | |||||
266 | 9.860 | XLON | 08/10/2021 | 14:35:10 | 00281169377EXPA1 | |||||
200 | 9.860 | XLON | 08/10/2021 | 14:35:40 | 00281169526EXPA1 | |||||
225 | 9.860 | XLON | 08/10/2021 | 14:35:40 | 00281169527EXPA1 | |||||
200 | 9.860 | XLON | 08/10/2021 | 14:35:57 | 00281169615EXPA1 | |||||
223 | 9.860 | XLON | 08/10/2021 | 14:35:57 | 00281169616EXPA1 | |||||
83 | 9.860 | XLON | 08/10/2021 | 14:35:57 | 00281169617EXPA1 | |||||
628 | 9.860 | XLON | 08/10/2021 | 14:35:57 | 00281169618EXPA1 | |||||
3 | 9.860 | XLON | 08/10/2021 | 14:35:57 | 00281169619EXPA1 | |||||
317 | 9.860 | XLON | 08/10/2021 | 14:35:57 | 00281169620EXPA1 | |||||
120 | 9.856 | XLON | 08/10/2021 | 14:37:09 | 00281170154EXPA1 | |||||
347 | 9.856 | XLON | 08/10/2021 | 14:37:09 | 00281170157EXPA1 | |||||
153 | 9.860 | XLON | 08/10/2021 | 14:38:08 | 00281170577EXPA1 | |||||
689 | 9.860 | XLON | 08/10/2021 | 14:38:08 | 00281170579EXPA1 | |||||
151 | 9.860 | XLON | 08/10/2021 | 14:38:08 | 00281170581EXPA1 | |||||
200 | 9.860 | XLON | 08/10/2021 | 14:38:08 | 00281170584EXPA1 | |||||
200 | 9.860 | XLON | 08/10/2021 | 14:39:02 | 00281170952EXPA1 | |||||
211 | 9.860 | XLON | 08/10/2021 | 14:39:02 | 00281170953EXPA1 | |||||
343 | 9.860 | XLON | 08/10/2021 | 14:39:02 | 00281170957EXPA1 | |||||
242 | 9.860 | XLON | 08/10/2021 | 14:39:02 | 00281170961EXPA1 | |||||
479 | 9.856 | XLON | 08/10/2021 | 14:40:38 | 00281171796EXPA1 | |||||
408 | 9.848 | XLON | 08/10/2021 | 14:41:22 | 00281172211EXPA1 | |||||
47 | 9.846 | XLON | 08/10/2021 | 14:41:34 | 00281172400EXPA1 | |||||
328 | 9.846 | XLON | 08/10/2021 | 14:41:34 | 00281172401EXPA1 | |||||
724 | 9.844 | XLON | 08/10/2021 | 14:41:45 | 00281172474EXPA1 | |||||
636 | 9.834 | XLON | 08/10/2021 | 14:42:12 | 00281172723EXPA1 | |||||
1379 | 9.832 | XLON | 08/10/2021 | 14:43:09 | 00281173071EXPA1 | |||||
247 | 9.836 | XLON | 08/10/2021 | 14:44:02 | 00281173428EXPA1 | |||||
387 | 9.836 | XLON | 08/10/2021 | 14:44:02 | 00281173433EXPA1 | |||||
71 | 9.836 | XLON | 08/10/2021 | 14:44:02 | 00281173436EXPA1 | |||||
2 | 9.836 | XLON | 08/10/2021 | 14:44:02 | 00281173437EXPA1 | |||||
380 | 9.840 | XLON | 08/10/2021 | 14:45:15 | 00281174090EXPA1 | |||||
647 | 9.840 | XLON | 08/10/2021 | 14:45:18 | 00281174134EXPA1 | |||||
230 | 9.840 | XLON | 08/10/2021 | 14:45:18 | 00281174136EXPA1 | |||||
200 | 9.838 | XLON | 08/10/2021 | 14:46:30 | 00281174737EXPA1 | |||||
221 | 9.838 | XLON | 08/10/2021 | 14:46:30 | 00281174738EXPA1 | |||||
371 | 9.838 | XLON | 08/10/2021 | 14:46:30 | 00281174739EXPA1 | |||||
2 | 9.838 | XLON | 08/10/2021 | 14:46:30 | 00281174740EXPA1 | |||||
200 | 9.838 | XLON | 08/10/2021 | 14:46:30 | 00281174741EXPA1 | |||||
200 | 9.838 | XLON | 08/10/2021 | 14:46:30 | 00281174742EXPA1 | |||||
189 | 9.838 | XLON | 08/10/2021 | 14:46:30 | 00281174743EXPA1 | |||||
77 | 9.838 | XLON | 08/10/2021 | 14:46:30 | 00281174744EXPA1 | |||||
162 | 9.838 | XLON | 08/10/2021 | 14:47:34 | 00281175250EXPA1 | |||||
141 | 9.838 | XLON | 08/10/2021 | 14:47:34 | 00281175251EXPA1 | |||||
2 | 9.838 | XLON | 08/10/2021 | 14:47:50 | 00281175389EXPA1 | |||||
1570 | 9.838 | XLON | 08/10/2021 | 14:48:00 | 00281175448EXPA1 | |||||
200 | 9.854 | XLON | 08/10/2021 | 14:51:02 | 00281177049EXPA1 | |||||
316 | 9.854 | XLON | 08/10/2021 | 14:51:02 | 00281177052EXPA1 | |||||
453 | 9.854 | XLON | 08/10/2021 | 14:51:02 | 00281177054EXPA1 | |||||
172 | 9.850 | XLON | 08/10/2021 | 14:51:28 | 00281177251EXPA1 | |||||
258 | 9.850 | XLON | 08/10/2021 | 14:51:28 | 00281177252EXPA1 | |||||
434 | 9.848 | XLON | 08/10/2021 | 14:51:50 | 00281177412EXPA1 | |||||
181 | 9.850 | XLON | 08/10/2021 | 14:53:14 | 00281178154EXPA1 | |||||
89 | 9.850 | XLON | 08/10/2021 | 14:53:14 | 00281178155EXPA1 | |||||
168 | 9.850 | XLON | 08/10/2021 | 14:53:14 | 00281178156EXPA1 | |||||
451 | 9.846 | XLON | 08/10/2021 | 14:53:59 | 00281178470EXPA1 | |||||
1447 | 9.850 | XLON | 08/10/2021 | 14:55:01 | 00281179046EXPA1 | |||||
374 | 9.844 | XLON | 08/10/2021 | 14:56:05 | 00281179498EXPA1 | |||||
50 | 9.844 | XLON | 08/10/2021 | 14:56:05 | 00281179499EXPA1 | |||||
200 | 9.842 | XLON | 08/10/2021 | 14:56:26 | 00281179673EXPA1 | |||||
1052 | 9.848 | XLON | 08/10/2021 | 14:56:38 | 00281179747EXPA1 | |||||
438 | 9.840 | XLON | 08/10/2021 | 14:58:18 | 00281180567EXPA1 | |||||
1339 | 9.838 | XLON | 08/10/2021 | 14:59:48 | 00281181239EXPA1 | |||||
1080 | 9.838 | XLON | 08/10/2021 | 15:00:27 | 00281181765EXPA1 | |||||
96 | 9.840 | XLON | 08/10/2021 | 15:00:27 | 00281181769EXPA1 | |||||
288 | 9.840 | XLON | 08/10/2021 | 15:00:27 | 00281181770EXPA1 | |||||
253 | 9.838 | XLON | 08/10/2021 | 15:01:09 | 00281182041EXPA1 | |||||
2 | 9.840 | XLON | 08/10/2021 | 15:01:23 | 00281182141EXPA1 | |||||
1080 | 9.840 | XLON | 08/10/2021 | 15:01:41 | 00281182258EXPA1 | |||||
42 | 9.836 | XLON | 08/10/2021 | 15:02:48 | 00281182776EXPA1 | |||||
1154 | 9.836 | XLON | 08/10/2021 | 15:02:48 | 00281182777EXPA1 | |||||
200 | 9.832 | XLON | 08/10/2021 | 15:03:42 | 00281183184EXPA1 | |||||
588 | 9.832 | XLON | 08/10/2021 | 15:03:49 | 00281183227EXPA1 | |||||
550 | 9.834 | XLON | 08/10/2021 | 15:03:50 | 00281183232EXPA1 | |||||
1088 | 9.838 | XLON | 08/10/2021 | 15:04:48 | 00281183708EXPA1 | |||||
100 | 9.834 | XLON | 08/10/2021 | 15:05:29 | 00281184127EXPA1 | |||||
100 | 9.834 | XLON | 08/10/2021 | 15:05:29 | 00281184129EXPA1 | |||||
100 | 9.834 | XLON | 08/10/2021 | 15:05:29 | 00281184130EXPA1 | |||||
246 | 9.834 | XLON | 08/10/2021 | 15:05:29 | 00281184131EXPA1 | |||||
235 | 9.834 | XLON | 08/10/2021 | 15:05:48 | 00281184351EXPA1 | |||||
153 | 9.834 | XLON | 08/10/2021 | 15:05:48 | 00281184352EXPA1 | |||||
121 | 9.836 | XLON | 08/10/2021 | 15:07:55 | 00281185305EXPA1 | |||||
200 | 9.836 | XLON | 08/10/2021 | 15:07:55 | 00281185306EXPA1 | |||||
422 | 9.834 | XLON | 08/10/2021 | 15:08:50 | 00281185704EXPA1 | |||||
206 | 9.834 | XLON | 08/10/2021 | 15:08:50 | 00281185705EXPA1 | |||||
448 | 9.834 | XLON | 08/10/2021 | 15:08:51 | 00281185711EXPA1 | |||||
500 | 9.834 | XLON | 08/10/2021 | 15:09:04 | 00281185790EXPA1 | |||||
227 | 9.834 | XLON | 08/10/2021 | 15:09:09 | 00281185848EXPA1 | |||||
154 | 9.834 | XLON | 08/10/2021 | 15:09:21 | 00281185920EXPA1 | |||||
1673 | 9.834 | XLON | 08/10/2021 | 15:09:34 | 00281186001EXPA1 | |||||
92 | 9.834 | XLON | 08/10/2021 | 15:10:30 | 00281186429EXPA1 | |||||
562 | 9.834 | XLON | 08/10/2021 | 15:10:30 | 00281186431EXPA1 | |||||
493 | 9.832 | XLON | 08/10/2021 | 15:10:30 | 00281186433EXPA1 | |||||
140 | 9.830 | XLON | 08/10/2021 | 15:11:21 | 00281186780EXPA1 | |||||
141 | 9.830 | XLON | 08/10/2021 | 15:11:21 | 00281186781EXPA1 | |||||
356 | 9.830 | XLON | 08/10/2021 | 15:11:21 | 00281186782EXPA1 | |||||
377 | 9.830 | XLON | 08/10/2021 | 15:11:21 | 00281186783EXPA1 | |||||
491 | 9.830 | XLON | 08/10/2021 | 15:11:21 | 00281186784EXPA1 | |||||
39 | 9.826 | XLON | 08/10/2021 | 15:11:50 | 00281187008EXPA1 | |||||
195 | 9.826 | XLON | 08/10/2021 | 15:11:50 | 00281187009EXPA1 | |||||
260 | 9.826 | XLON | 08/10/2021 | 15:11:50 | 00281187010EXPA1 | |||||
457 | 9.824 | XLON | 08/10/2021 | 15:12:20 | 00281187230EXPA1 | |||||
170 | 9.826 | XLON | 08/10/2021 | 15:13:04 | 00281187534EXPA1 | |||||
35 | 9.826 | XLON | 08/10/2021 | 15:13:04 | 00281187535EXPA1 | |||||
238 | 9.826 | XLON | 08/10/2021 | 15:13:04 | 00281187536EXPA1 | |||||
383 | 9.826 | XLON | 08/10/2021 | 15:13:04 | 00281187537EXPA1 | |||||
100 | 9.826 | XLON | 08/10/2021 | 15:13:04 | 00281187539EXPA1 | |||||
488 | 9.826 | XLON | 08/10/2021 | 15:13:04 | 00281187540EXPA1 | |||||
452 | 9.816 | XLON | 08/10/2021 | 15:13:58 | 00281187883EXPA1 | |||||
200 | 9.816 | XLON | 08/10/2021 | 15:13:58 | 00281187885EXPA1 | |||||
612 | 9.826 | XLON | 08/10/2021 | 15:15:49 | 00281188849EXPA1 | |||||
428 | 9.826 | XLON | 08/10/2021 | 15:15:49 | 00281188850EXPA1 | |||||
359 | 9.826 | XLON | 08/10/2021 | 15:15:50 | 00281188853EXPA1 | |||||
347 | 9.824 | XLON | 08/10/2021 | 15:16:41 | 00281189276EXPA1 | |||||
149 | 9.824 | XLON | 08/10/2021 | 15:16:41 | 00281189278EXPA1 | |||||
1146 | 9.820 | XLON | 08/10/2021 | 15:17:09 | 00281189497EXPA1 | |||||
358 | 9.818 | XLON | 08/10/2021 | 15:17:43 | 00281189694EXPA1 | |||||
107 | 9.818 | XLON | 08/10/2021 | 15:17:43 | 00281189695EXPA1 | |||||
514 | 9.820 | XLON | 08/10/2021 | 15:18:11 | 00281189920EXPA1 | |||||
200 | 9.822 | XLON | 08/10/2021 | 15:18:30 | 00281190073EXPA1 | |||||
817 | 9.822 | XLON | 08/10/2021 | 15:18:30 | 00281190077EXPA1 | |||||
553 | 9.820 | XLON | 08/10/2021 | 15:18:58 | 00281190381EXPA1 | |||||
200 | 9.822 | XLON | 08/10/2021 | 15:19:41 | 00281190915EXPA1 | |||||
230 | 9.824 | XLON | 08/10/2021 | 15:20:00 | 00281191009EXPA1 | |||||
259 | 9.824 | XLON | 08/10/2021 | 15:20:00 | 00281191010EXPA1 | |||||
182 | 9.826 | XLON | 08/10/2021 | 15:20:02 | 00281191056EXPA1 | |||||
200 | 9.826 | XLON | 08/10/2021 | 15:20:02 | 00281191057EXPA1 | |||||
200 | 9.826 | XLON | 08/10/2021 | 15:20:02 | 00281191058EXPA1 | |||||
200 | 9.826 | XLON | 08/10/2021 | 15:20:02 | 00281191059EXPA1 | |||||
522 | 9.826 | XLON | 08/10/2021 | 15:20:02 | 00281191061EXPA1 | |||||
200 | 9.818 | XLON | 08/10/2021 | 15:20:51 | 00281191572EXPA1 | |||||
339 | 9.818 | XLON | 08/10/2021 | 15:20:51 | 00281191573EXPA1 | |||||
633 | 9.818 | XLON | 08/10/2021 | 15:20:51 | 00281191574EXPA1 | |||||
562 | 9.812 | XLON | 08/10/2021 | 15:21:38 | 00281191951EXPA1 | |||||
498 | 9.814 | XLON | 08/10/2021 | 15:22:06 | 00281192153EXPA1 | |||||
1057 | 9.816 | XLON | 08/10/2021 | 15:23:12 | 00281192743EXPA1 | |||||
436 | 9.806 | XLON | 08/10/2021 | 15:23:58 | 00281193085EXPA1 | |||||
50 | 9.806 | XLON | 08/10/2021 | 15:23:58 | 00281193086EXPA1 | |||||
182 | 9.806 | XLON | 08/10/2021 | 15:24:17 | 00281193253EXPA1 | |||||
451 | 9.806 | XLON | 08/10/2021 | 15:24:17 | 00281193254EXPA1 | |||||
306 | 9.806 | XLON | 08/10/2021 | 15:24:17 | 00281193255EXPA1 | |||||
1 | 9.806 | XLON | 08/10/2021 | 15:24:17 | 00281193256EXPA1 | |||||
200 | 9.806 | XLON | 08/10/2021 | 15:24:17 | 00281193257EXPA1 | |||||
379 | 9.806 | XLON | 08/10/2021 | 15:24:18 | 00281193264EXPA1 | |||||
250 | 9.808 | XLON | 08/10/2021 | 15:24:29 | 00281193344EXPA1 | |||||
49 | 9.808 | XLON | 08/10/2021 | 15:24:29 | 00281193345EXPA1 | |||||
Related Shares:
WPP