Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Sep 2021 17:41

RNS Number : 3311L

Vodafone Group Plc

09 September 2021

9 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	9 September 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	120.42
Lowest price paid per share (pence):	118.94
Volume weighted average price paid per share (pence):	119.53

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,202,433,543 of its ordinary shares in treasury and has 27,615,156,475 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 September 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	119.53	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:22:54	XLON	6,128	120.2400	388471810170271
08:23:04	XLON	1,964	120.2200	388471810170288
08:23:04	XLON	1,457	120.2200	388471810170289
08:23:26	XLON	6,723	120.1800	388471810170337
08:23:36	XLON	3,000	120.2400	388471810170379
08:23:36	XLON	3	120.2400	388471810170380
08:23:50	XLON	3,749	120.2600	388471810170412
08:23:50	XLON	1,398	120.2600	388471810170413
08:24:16	XLON	4	120.2800	388471810170485
08:24:16	XLON	1,542	120.2800	388471810170486
08:24:58	XLON	3,000	120.4200	388471810170560
08:24:58	XLON	1,377	120.4200	388471810170561
08:25:05	XLON	3,000	120.4200	388471810170604
08:25:08	XLON	3,000	120.4200	388471810170612
08:25:11	XLON	3,000	120.4200	388471810170638
08:25:11	XLON	3,419	120.4200	388471810170639
08:25:12	XLON	13,677	120.3800	388471810170654
08:26:03	XLON	4,137	120.3000	388471810170861
08:26:03	XLON	3,000	120.2800	388471810170866
08:26:03	XLON	1,430	120.3000	388471810170867
08:26:42	XLON	2,811	120.3400	388471810170984
08:27:24	XLON	3,000	120.4000	388471810171074
08:27:49	XLON	12,357	120.3800	388471810171141
08:28:08	XLON	3,000	120.3600	388471810171221
08:28:08	XLON	184	120.3600	388471810171222
08:28:12	XLON	117	120.3600	388471810171258
08:28:12	XLON	1,554	120.3600	388471810171259
08:28:20	XLON	3,830	120.3600	388471810171278
08:28:20	XLON	3,200	120.3600	388471810171280
08:28:20	XLON	1,846	120.3800	388471810171281
08:29:00	XLON	3,878	120.3200	388471810171402
08:29:02	XLON	3,000	120.3000	388471810171416
08:29:49	XLON	3,000	120.3000	388471810171562
08:29:57	XLON	3,000	120.4000	388471810171588
08:30:20	XLON	13,550	120.3800	388471810171742
08:30:23	XLON	3,340	120.4000	388471810171766
08:30:23	XLON	1,957	120.4000	388471810171767
08:30:55	XLON	6,507	120.4000	388471810171845
08:31:57	XLON	4,656	120.3600	388471810171993
08:32:59	XLON	13,480	120.4200	388471810172089
08:33:24	XLON	7,128	120.4200	388471810172174
08:34:01	XLON	541	120.3800	388471810172275
08:34:01	XLON	5,020	120.3800	388471810172276
08:34:01	XLON	3,100	120.3800	388471810172281
08:34:55	XLON	4,956	120.3400	388471810172391
08:34:57	XLON	4,018	120.3200	388471810172393
08:35:53	XLON	2,869	120.3600	388471810172482
08:36:08	XLON	5,589	120.3400	388471810172531
08:36:08	XLON	1,178	120.3600	388471810172536
08:36:08	XLON	3,855	120.3600	388471810172537
08:36:14	XLON	3,576	120.2800	388471810172580
08:36:29	XLON	4,024	120.3000	388471810172625
08:37:30	XLON	3,000	120.2200	388471810172910
08:37:51	XLON	7,539	120.1800	388471810172928
08:38:11	XLON	3,000	120.2200	388471810172993
08:38:37	XLON	1,705	120.2400	388471810173055
08:38:37	XLON	5,402	120.2400	388471810173056
08:38:37	XLON	3,200	120.2400	388471810173059
08:38:37	XLON	297	120.2400	388471810173060
08:39:15	XLON	5,784	120.1800	388471810173163
08:40:39	XLON	10,719	120.1200	388471810173492
08:40:39	XLON	1,878	120.1200	388471810173493
08:40:56	XLON	4,136	120.1000	388471810173575
08:41:10	XLON	4,054	120.1200	388471810173646
08:42:44	XLON	13,524	120.1000	388471810173892
08:42:49	XLON	5,312	120.0600	388471810173911
08:43:32	XLON	4,970	120.0600	388471810174043
08:44:20	XLON	2,244	120.0200	388471810174183
08:44:20	XLON	2,359	120.0200	388471810174184
08:44:48	XLON	12,685	120.0200	388471810174371
08:45:11	XLON	3,000	119.9800	388471810174576
08:45:11	XLON	9,000	120.0000	388471810174577
08:45:11	XLON	1,725	120.0000	388471810174578
08:45:11	XLON	12,647	119.9400	388471810174587
08:45:12	XLON	283	119.9600	388471810174588
08:45:12	XLON	3,000	119.9800	388471810174589
08:45:12	XLON	9,000	119.9800	388471810174590
08:45:12	XLON	3,517	119.9800	388471810174591
08:45:12	XLON	2,700	119.9800	388471810174592
08:45:12	XLON	920	119.9800	388471810174597
08:45:15	XLON	12,064	119.9400	388471810174610
08:45:34	XLON	42	119.9800	388471810174684
08:45:35	XLON	4,362	119.9800	388471810174686
08:45:45	XLON	7,008	119.9600	388471810174713
08:45:45	XLON	1,938	119.9600	388471810174714
08:45:45	XLON	3,904	119.9600	388471810174715
08:46:16	XLON	3,000	120.0800	388471810174790
08:47:01	XLON	616	120.1200	388471810174886
08:47:01	XLON	3,273	120.1200	388471810174887
08:47:01	XLON	8,940	120.1200	388471810174880
08:47:30	XLON	7,269	120.1200	388471810174935
08:48:38	XLON	3,804	120.1400	388471810175170
08:49:01	XLON	3,000	120.1200	388471810175235
08:49:16	XLON	7,288	120.0800	388471810175304
08:49:39	XLON	5,511	120.1200	388471810175360
08:50:04	XLON	3,556	120.0800	388471810175431
08:52:04	XLON	5,556	120.2000	388471810175828
08:52:04	XLON	3,000	120.1800	388471810175837
08:52:04	XLON	116	120.1800	388471810175838
08:53:20	XLON	7,060	120.2400	388471810176159
08:53:31	XLON	10,360	120.1800	388471810176188
08:54:08	XLON	7,029	120.2200	388471810176399
08:55:26	XLON	6,062	120.2800	388471810176632
08:55:52	XLON	3,661	120.3200	388471810176710
08:56:39	XLON	4,822	120.3400	388471810176810
08:56:51	XLON	10,462	120.2600	388471810176883
08:56:51	XLON	3,482	120.2600	388471810176887
08:59:16	XLON	3,584	120.3600	388471810177266
08:59:37	XLON	2,962	120.3200	388471810177294
09:02:08	XLON	1,079	120.4200	388471810177799
09:02:15	XLON	42	120.4200	388471810177816
09:02:36	XLON	5,819	120.4000	388471810177846
09:02:36	XLON	3,000	120.4000	388471810177848
09:02:36	XLON	825	120.4000	388471810177849
09:02:54	XLON	10,562	120.3400	388471810177917
09:03:06	XLON	3,873	120.4000	388471810177965
09:03:19	XLON	7,796	120.3800	388471810177995
09:03:19	XLON	3,227	120.4000	388471810177992
09:03:34	XLON	5,777	120.4000	388471810178028
09:03:34	XLON	1,151	120.4000	388471810178029
09:03:37	XLON	3,387	120.4000	388471810178086
09:03:57	XLON	9,128	120.3800	388471810178113
09:03:57	XLON	302	120.3800	388471810178116
09:03:57	XLON	3,627	120.3800	388471810178117
09:04:48	XLON	3,514	120.3400	388471810178282
09:05:10	XLON	5,585	120.3600	388471810178382
09:06:26	XLON	4,386	120.2800	388471810178668
09:07:15	XLON	7,326	120.2800	388471810178835
09:07:58	XLON	5,814	120.3400	388471810178915
09:07:58	XLON	5,040	120.3400	388471810178919
09:08:00	XLON	4,236	120.3200	388471810178924
09:08:26	XLON	4,124	120.3200	388471810179001
09:09:09	XLON	3,023	120.3000	388471810179154
09:09:25	XLON	5,333	120.3000	388471810179193
09:10:24	XLON	7,576	120.2800	388471810179317
09:12:03	XLON	8,075	120.2200	388471810179524
09:12:38	XLON	919	120.3000	388471810179594
09:12:38	XLON	1,720	120.3000	388471810179595
09:12:38	XLON	429	120.3000	388471810179596
09:13:42	XLON	7,559	120.2600	388471810179719
09:14:42	XLON	3,868	120.3400	388471810179867
09:14:42	XLON	1,616	120.3200	388471810179870
09:14:42	XLON	3,000	120.3200	388471810179871
09:14:42	XLON	3,682	120.3400	388471810179872
09:15:19	XLON	4,173	120.3400	388471810179987
09:15:19	XLON	2,500	120.3400	388471810179996
09:15:19	XLON	2,518	120.3400	388471810179997
09:15:31	XLON	4,101	120.3000	388471810180009
09:16:05	XLON	44	120.3200	388471810180095
09:16:25	XLON	3,000	120.3200	388471810180158
09:16:25	XLON	545	120.3200	388471810180159
09:16:25	XLON	4,069	120.3200	388471810180144
09:16:53	XLON	3,409	120.2800	388471810180216
09:17:23	XLON	1,705	120.3000	388471810180265
09:17:23	XLON	794	120.3000	388471810180266
09:17:23	XLON	3,923	120.3000	388471810180267
09:17:55	XLON	4,754	120.2600	388471810180324
09:18:14	XLON	4,050	120.3200	388471810180400
09:18:46	XLON	3,000	120.3600	388471810180483
09:18:46	XLON	2,407	120.3600	388471810180484
09:18:46	XLON	3,874	120.3600	388471810180480
09:20:00	XLON	5,777	120.4000	388471810180741
09:20:00	XLON	3,000	120.4000	388471810180742
09:20:00	XLON	4,745	120.4000	388471810180743
09:20:03	XLON	4,449	120.4000	388471810180759
09:20:04	XLON	3,780	120.4000	388471810180762
09:20:15	XLON	11,124	120.3800	388471810180789
09:21:15	XLON	3,737	120.4000	388471810180993
09:21:22	XLON	2,852	120.3800	388471810181001
09:21:23	XLON	1,819	120.3800	388471810181004
09:21:44	XLON	5,837	120.3800	388471810181019
09:21:44	XLON	5,141	120.3800	388471810181021
09:21:58	XLON	4,840	120.3600	388471810181054
09:22:20	XLON	5,862	120.3000	388471810181203
09:22:44	XLON	3,097	120.2800	388471810181334
09:23:25	XLON	4,751	120.2800	388471810181430
09:24:26	XLON	158	120.3000	388471810181602
09:24:36	XLON	4,203	120.2800	388471810181637
09:25:02	XLON	13,327	120.2800	388471810181668
09:25:02	XLON	3,000	120.2600	388471810181690
09:25:02	XLON	1,108	120.2600	388471810181691
09:25:02	XLON	3,825	120.2800	388471810181683
09:25:37	XLON	3,000	120.2200	388471810181851
09:26:39	XLON	3,000	120.1600	388471810182036
09:26:40	XLON	3,770	120.1400	388471810182045
09:26:40	XLON	3,441	120.1400	388471810182046
09:27:54	XLON	8,642	120.1600	388471810182309
09:28:29	XLON	7,992	120.1400	388471810182405
09:29:22	XLON	10,632	120.0600	388471810182540
09:29:22	XLON	3,000	120.0200	388471810182590
09:29:22	XLON	4,864	120.0200	388471810182591
09:29:24	XLON	1,706	120.0400	388471810182609
09:29:25	XLON	3,000	120.0400	388471810182611
09:29:25	XLON	5,490	120.0400	388471810182612
09:29:25	XLON	4,800	120.0400	388471810182613
09:29:35	XLON	12,933	120.0000	388471810182646
09:29:35	XLON	3,000	120.0000	388471810182647
09:29:35	XLON	3,100	120.0000	388471810182648
09:29:35	XLON	6,347	120.0000	388471810182649
09:29:35	XLON	367	120.0000	388471810182650
09:29:48	XLON	158	119.9600	388471810182722
09:29:48	XLON	4,334	119.9600	388471810182723
09:29:48	XLON	6,697	119.9600	388471810182724
09:30:18	XLON	10,350	119.9200	388471810182911
09:31:16	XLON	5,799	119.9000	388471810183070
09:31:16	XLON	3,000	119.9000	388471810183075
09:31:16	XLON	682	119.9000	388471810183078
09:32:28	XLON	1,611	119.9600	388471810183247
09:32:28	XLON	4,695	119.9600	388471810183248
09:34:01	XLON	357	120.0400	388471810183499
09:34:01	XLON	7,329	120.0400	388471810183500
09:35:16	XLON	3,353	119.9600	388471810183652
09:37:03	XLON	1,212	119.9400	388471810183897
09:37:03	XLON	2,456	119.9600	388471810183898
09:37:10	XLON	4,727	119.9200	388471810183929
09:37:10	XLON	4,676	119.9200	388471810183932
09:37:12	XLON	4,950	119.9000	388471810183972
09:37:29	XLON	2,812	119.8800	388471810184005
09:38:15	XLON	3,850	119.8800	388471810184110
09:39:03	XLON	4,650	119.8800	388471810184196
09:39:35	XLON	195	119.8600	388471810184273
09:39:35	XLON	3,178	119.8600	388471810184274
09:40:24	XLON	5,124	119.8600	388471810184364
09:40:45	XLON	3,432	119.8200	388471810184421
09:41:11	XLON	4,137	119.9000	388471810184523
09:41:11	XLON	403	119.9000	388471810184524
09:41:26	XLON	3,972	119.9000	388471810184567
09:41:26	XLON	2,974	119.9000	388471810184569
09:41:26	XLON	851	119.9000	388471810184570
09:42:28	XLON	3,637	119.8400	388471810184653
09:42:28	XLON	3,577	119.8400	388471810184654
09:43:14	XLON	12,585	119.8200	388471810184727
09:43:14	XLON	3,336	119.8200	388471810184729
09:43:47	XLON	3,321	119.8000	388471810184904
09:44:43	XLON	9,252	119.8400	388471810185065
09:46:51	XLON	245	119.8200	388471810185359
09:46:51	XLON	7,646	119.8200	388471810185360
09:46:51	XLON	3,000	119.8200	388471810185365
09:46:51	XLON	112	119.8200	388471810185366
09:49:11	XLON	7,811	119.8000	388471810185645
09:50:14	XLON	2,965	119.7800	388471810185737
09:51:54	XLON	3,309	119.7800	388471810185948
09:51:55	XLON	7,698	119.7200	388471810185964
09:51:55	XLON	7,698	119.7200	388471810185965
09:53:24	XLON	2,811	119.7200	388471810186161
09:53:24	XLON	3,200	119.7200	388471810186163
09:54:27	XLON	6,814	119.7600	388471810186308
09:54:27	XLON	5,870	119.7600	388471810186311
09:54:27	XLON	909	119.7600	388471810186312
09:54:32	XLON	4,325	119.7400	388471810186326
09:54:32	XLON	4,504	119.7200	388471810186327
09:56:12	XLON	522	119.7000	388471810186626
09:56:12	XLON	2,673	119.7000	388471810186627
09:57:45	XLON	5,002	119.7000	388471810186787
09:57:45	XLON	3,452	119.7000	388471810186789
09:57:45	XLON	1,100	119.7000	388471810186790
09:59:51	XLON	2,927	119.6400	388471810187129
10:00:19	XLON	7,380	119.6400	388471810187184
10:00:19	XLON	3,039	119.6400	388471810187191
10:00:19	XLON	1,995	119.6400	388471810187192
10:00:52	XLON	2,321	119.6400	388471810187292
10:00:52	XLON	3,000	119.6400	388471810187293
10:01:27	XLON	7,253	119.6000	388471810187368
10:01:51	XLON	3,525	119.5800	388471810187414
10:02:27	XLON	3,000	119.5600	388471810187468
10:02:27	XLON	1,283	119.5600	388471810187469
10:02:27	XLON	579	119.5600	388471810187463
10:02:27	XLON	1,921	119.5600	388471810187464
10:02:27	XLON	11,526	119.5600	388471810187465
10:03:26	XLON	9,771	119.5200	388471810187634
10:05:19	XLON	4,601	119.5000	388471810187874
10:05:29	XLON	3,355	119.4600	388471810187925
10:06:08	XLON	8,698	119.4400	388471810188032
10:06:08	XLON	2,962	119.4400	388471810188038
10:06:24	XLON	3,145	119.4600	388471810188059
10:07:41	XLON	4,602	119.4200	388471810188246
10:10:02	XLON	7,723	119.4400	388471810188552
10:10:02	XLON	3,533	119.4200	388471810188557
10:11:01	XLON	4,403	119.4800	388471810188662
10:12:20	XLON	3,369	119.5000	388471810188797
10:12:20	XLON	2,881	119.5000	388471810188796
10:12:20	XLON	1,497	119.5000	388471810188798
10:12:21	XLON	4,220	119.5000	388471810188803
10:13:08	XLON	2,761	119.4200	388471810188891
10:13:08	XLON	4,207	119.4200	388471810188892
10:13:44	XLON	3,152	119.5000	388471810188965
10:13:44	XLON	2,867	119.5000	388471810188964
10:13:44	XLON	3,268	119.5000	388471810188966
10:15:03	XLON	6,174	119.4600	388471810189139
10:15:32	XLON	3,639	119.5000	388471810189178
10:16:03	XLON	2,587	119.5000	388471810189296
10:16:03	XLON	1,695	119.5000	388471810189297
10:16:03	XLON	3,258	119.5000	388471810189298
10:17:54	XLON	3,068	119.6200	388471810189618
10:19:44	XLON	10,124	119.6600	388471810189854
10:19:48	XLON	3,395	119.6400	388471810189857
10:19:59	XLON	2,873	119.6200	388471810189869
10:20:58	XLON	7,387	119.6600	388471810189964
10:20:58	XLON	2,887	119.6600	388471810189965
10:21:47	XLON	3,268	119.6400	388471810190028
10:22:05	XLON	1,081	119.6200	388471810190100
10:22:05	XLON	1,735	119.6200	388471810190101
10:23:01	XLON	7,250	119.5800	388471810190217
10:23:23	XLON	7,557	119.5800	388471810190245
10:23:23	XLON	3,000	119.5600	388471810190249
10:23:23	XLON	2,958	119.5600	388471810190250
10:25:10	XLON	13,767	119.5600	388471810190389
10:25:10	XLON	1,839	119.5600	388471810190394
10:25:10	XLON	3,000	119.5600	388471810190395
10:25:10	XLON	507	119.5600	388471810190396
10:25:10	XLON	5,637	119.5600	388471810190397
10:25:24	XLON	4,546	119.5400	388471810190408
10:25:41	XLON	6,933	119.5400	388471810190425
10:25:52	XLON	3,136	119.5200	388471810190455
10:25:52	XLON	3,486	119.5200	388471810190456
10:25:53	XLON	3,486	119.5200	388471810190462
10:27:02	XLON	886	119.5400	388471810190571
10:27:02	XLON	8,910	119.5400	388471810190572
10:27:43	XLON	9,285	119.5400	388471810190626
10:28:20	XLON	5,444	119.5400	388471810190761
10:28:20	XLON	2,851	119.5400	388471810190762
10:29:49	XLON	6,839	119.5600	388471810190922
10:30:01	XLON	6,551	119.5400	388471810190957
10:30:01	XLON	852	119.5400	388471810190958
10:30:01	XLON	5,394	119.5400	388471810190967
10:31:12	XLON	6,093	119.5600	388471810191200
10:31:12	XLON	6,021	119.5600	388471810191204
10:31:58	XLON	3,858	119.5200	388471810191332
10:31:58	XLON	3,685	119.5200	388471810191337
10:31:58	XLON	1,350	119.5200	388471810191338
10:31:58	XLON	5,625	119.5200	388471810191339
10:32:35	XLON	5,226	119.5000	388471810191400
10:32:35	XLON	3,259	119.5000	388471810191399
10:33:03	XLON	4,234	119.5400	388471810191463
10:35:12	XLON	8,956	119.5600	388471810191765
10:35:15	XLON	1,319	119.5600	388471810191784
10:36:14	XLON	4,783	119.5000	388471810191876
10:37:29	XLON	9,661	119.5400	388471810192065
10:38:18	XLON	11,938	119.5400	388471810192212
10:39:25	XLON	976	119.6200	388471810192342
10:39:27	XLON	7,710	119.6200	388471810192343
10:39:29	XLON	251	119.6200	388471810192346
10:39:29	XLON	2,178	119.6200	388471810192347
10:39:29	XLON	3,354	119.6200	388471810192348
10:39:30	XLON	6,844	119.5800	388471810192352
10:39:30	XLON	3,000	119.5800	388471810192355
10:39:30	XLON	1,469	119.5800	388471810192356
10:39:31	XLON	981	119.5800	388471810192358
10:39:32	XLON	801	119.5800	388471810192359
10:41:27	XLON	918	119.6600	388471810192638
10:41:27	XLON	11,924	119.6600	388471810192639
10:41:27	XLON	3,100	119.6600	388471810192640
10:41:49	XLON	10,942	119.6400	388471810192735
10:41:49	XLON	449	119.6400	388471810192737
10:41:49	XLON	10,942	119.6400	388471810192739
10:41:49	XLON	11,593	119.6400	388471810192688
10:42:31	XLON	4,298	119.6000	388471810192844
10:43:02	XLON	2,980	119.5800	388471810192898
10:43:02	XLON	3,000	119.5800	388471810192900
10:43:02	XLON	985	119.5800	388471810192901
10:43:40	XLON	40	119.5000	388471810192980
10:43:41	XLON	3,414	119.5000	388471810192983
10:44:02	XLON	8,996	119.5200	388471810193020
10:44:02	XLON	9,385	119.5200	388471810193019
10:44:02	XLON	3,000	119.5200	388471810193023
10:44:02	XLON	1,000	119.5200	388471810193024
10:44:02	XLON	3,000	119.5200	388471810193025
10:44:02	XLON	74	119.5200	388471810193026
10:45:30	XLON	3,000	119.4800	388471810193200
10:45:30	XLON	1,685	119.5000	388471810193201
10:45:30	XLON	3,322	119.4800	388471810193187
10:46:27	XLON	1,027	119.5400	388471810193322
10:46:27	XLON	3,000	119.5400	388471810193323
10:46:30	XLON	3,380	119.5400	388471810193324
10:46:33	XLON	7,871	119.5200	388471810193326
10:46:33	XLON	5,055	119.5200	388471810193327
10:48:14	XLON	3,100	119.5600	388471810193451
10:49:08	XLON	3,773	119.5600	388471810193510
10:49:09	XLON	3,800	119.5600	388471810193511
10:49:49	XLON	8,983	119.5600	388471810193623
10:49:54	XLON	12,648	119.5600	388471810193629
10:50:30	XLON	3,076	119.5200	388471810193698
10:50:33	XLON	3,165	119.5200	388471810193721
10:51:30	XLON	3,414	119.5000	388471810193863
10:52:01	XLON	2,676	119.5800	388471810193921
10:52:12	XLON	10,271	119.5800	388471810193944
10:52:35	XLON	3,197	119.5600	388471810193963
10:53:22	XLON	3,439	119.5600	388471810194020
10:53:22	XLON	6,459	119.5600	388471810194026
10:54:16	XLON	2,970	119.5200	388471810194082
10:54:18	XLON	1,075	119.5000	388471810194101
10:54:18	XLON	2,006	119.5000	388471810194102
10:54:19	XLON	41	119.5000	388471810194106
10:55:01	XLON	3,254	119.5400	388471810194188
10:55:01	XLON	1,132	119.5400	388471810194189
10:55:01	XLON	8,313	119.5400	388471810194184
10:55:01	XLON	3,254	119.5400	388471810194183
10:55:01	XLON	3,254	119.5400	388471810194187
10:57:45	XLON	3,041	119.5000	388471810194443
10:57:47	XLON	4,978	119.5200	388471810194448
10:57:48	XLON	3,045	119.5200	388471810194449
10:57:53	XLON	4,636	119.5200	388471810194461
10:58:05	XLON	915	119.4800	388471810194492
10:59:13	XLON	3,000	119.4600	388471810194603
10:59:13	XLON	883	119.4600	388471810194597
10:59:13	XLON	8,081	119.4600	388471810194598
10:59:13	XLON	13,863	119.4600	388471810194601
10:59:13	XLON	1,657	119.4600	388471810194599
10:59:14	XLON	1,210	119.4600	388471810194613
11:00:21	XLON	13,882	119.4600	388471810194719
11:00:36	XLON	13,663	119.4400	388471810194749
11:00:36	XLON	6,489	119.4400	388471810194746
11:00:36	XLON	5,686	119.4400	388471810194752
11:01:21	XLON	2,992	119.4400	388471810194843
11:01:21	XLON	3,000	119.4400	388471810194849
11:01:21	XLON	1,720	119.4400	388471810194850
11:02:03	XLON	4,297	119.3600	388471810194961
11:05:17	XLON	4,737	119.3800	388471810195296
11:05:17	XLON	3,000	119.3800	388471810195299
11:05:17	XLON	4,263	119.3800	388471810195300
11:05:17	XLON	3,000	119.3800	388471810195301
11:05:17	XLON	1,737	119.3800	388471810195302
11:05:48	XLON	3,000	119.3400	388471810195377
11:06:13	XLON	5,316	119.3000	388471810195439
11:06:13	XLON	3,000	119.3000	388471810195440
11:06:22	XLON	5,217	119.2800	388471810195452
11:06:32	XLON	3,000	119.3200	388471810195468
11:07:02	XLON	8,796	119.3000	388471810195514
11:07:37	XLON	13,165	119.3000	388471810195590
11:07:37	XLON	2,822	119.3000	388471810195589
11:08:21	XLON	1,673	119.4000	388471810195682
11:08:21	XLON	2,717	119.4000	388471810195683
11:08:21	XLON	950	119.4000	388471810195684
11:08:21	XLON	3,193	119.4000	388471810195686
11:09:05	XLON	5,462	119.4200	388471810195792
11:09:05	XLON	2,359	119.4200	388471810195793
11:09:05	XLON	3,000	119.4200	388471810195799
11:09:05	XLON	7,714	119.4200	388471810195800
11:09:25	XLON	1,674	119.3800	388471810195831
11:09:25	XLON	2,895	119.3800	388471810195832
11:12:55	XLON	11,340	119.3600	388471810196181
11:12:59	XLON	7,340	119.3600	388471810196206
11:12:59	XLON	4,691	119.3600	388471810196207
11:12:59	XLON	5,316	119.3600	388471810196211
11:12:59	XLON	2,849	119.3600	388471810196212
11:13:02	XLON	8,009	119.3400	388471810196224
11:13:59	XLON	3,055	119.3200	388471810196432
11:15:25	XLON	1,677	119.3400	388471810196645
11:15:25	XLON	3,183	119.3400	388471810196646
11:15:25	XLON	1,168	119.3400	388471810196647
11:15:25	XLON	2,442	119.3400	388471810196648
11:15:25	XLON	3,272	119.3400	388471810196650
11:15:25	XLON	3,000	119.3400	388471810196651
11:15:28	XLON	9,172	119.3200	388471810196659
11:16:52	XLON	3,000	119.3800	388471810196798
11:16:52	XLON	2,089	119.3800	388471810196799
11:16:55	XLON	2,089	119.3800	388471810196809
11:17:14	XLON	1,814	119.4000	388471810196880
11:17:14	XLON	3,000	119.4000	388471810196881
11:17:27	XLON	8,996	119.3800	388471810196911
11:17:27	XLON	4,052	119.3800	388471810196912
11:17:34	XLON	4,818	119.3600	388471810196923
11:17:34	XLON	3,420	119.3600	388471810196925
11:17:34	XLON	758	119.3600	388471810196926
11:19:05	XLON	6,132	119.3400	388471810197084
11:19:05	XLON	1,086	119.3400	388471810197083
11:19:05	XLON	3,000	119.3400	388471810197087
11:19:05	XLON	2,089	119.3400	388471810197088
11:19:05	XLON	1,549	119.3400	388471810197089
11:21:23	XLON	10,834	119.4000	388471810197371
11:21:23	XLON	759	119.3800	388471810197376
11:21:23	XLON	2,803	119.3800	388471810197377
11:21:55	XLON	2,089	119.3800	388471810197411
11:21:55	XLON	2,119	119.3800	388471810197412
11:22:00	XLON	2,089	119.3800	388471810197428
11:22:00	XLON	2,119	119.3800	388471810197429
11:22:04	XLON	2,114	119.3800	388471810197443
11:22:04	XLON	1,212	119.3800	388471810197444
11:22:09	XLON	3,384	119.3800	388471810197464
11:22:09	XLON	5,954	119.3800	388471810197466
11:23:04	XLON	1,984	119.4000	388471810197557
11:23:04	XLON	1,162	119.4000	388471810197558
11:23:20	XLON	1,560	119.4000	388471810197599
11:23:20	XLON	7,386	119.4000	388471810197600
11:24:21	XLON	896	119.3200	388471810197698
11:24:21	XLON	2,714	119.3200	388471810197699
11:24:21	XLON	619	119.3200	388471810197700
11:26:04	XLON	921	119.3800	388471810197894
11:26:14	XLON	1,794	119.3800	388471810197910
11:26:19	XLON	4,498	119.3800	388471810197911
11:26:53	XLON	3,235	119.3600	388471810198008
11:26:53	XLON	3,000	119.3600	388471810198011
11:26:53	XLON	2,089	119.3600	388471810198012
11:26:53	XLON	3,772	119.3600	388471810198013
11:27:15	XLON	161	119.3200	388471810198116
11:27:20	XLON	2,303	119.3200	388471810198128
11:27:23	XLON	1,884	119.3200	388471810198129
11:27:51	XLON	2,904	119.3200	388471810198151
11:28:26	XLON	3,100	119.3600	388471810198216
11:28:26	XLON	1,292	119.3600	388471810198217
11:29:26	XLON	2,131	119.3400	388471810198272
11:29:26	XLON	1,177	119.3400	388471810198273
11:29:26	XLON	2,710	119.3400	388471810198274
11:29:26	XLON	4,115	119.3400	388471810198275
11:29:26	XLON	2,339	119.3400	388471810198276
11:29:26	XLON	9,164	119.3400	388471810198277
11:29:26	XLON	2,135	119.3400	388471810198278
11:30:33	XLON	3,560	119.3600	388471810198370
11:31:01	XLON	2,879	119.3600	388471810198453
11:31:36	XLON	2,142	119.3400	388471810198539
11:31:36	XLON	3,398	119.3400	388471810198540
11:31:36	XLON	3,000	119.3400	388471810198544
11:31:36	XLON	2,120	119.3400	388471810198545
11:31:36	XLON	2,612	119.3400	388471810198546
11:32:54	XLON	2,270	119.3400	388471810198671
11:32:54	XLON	1,174	119.3400	388471810198672
11:32:54	XLON	3,405	119.3400	388471810198686
11:33:28	XLON	7,783	119.3000	388471810198729
11:34:21	XLON	2,866	119.3000	388471810198840
11:34:21	XLON	3,000	119.3000	388471810198841
11:34:21	XLON	475	119.3000	388471810198842
11:34:21	XLON	2,866	119.3000	388471810198839
11:38:04	XLON	3,000	119.3000	388471810199216
11:38:06	XLON	10,747	119.2800	388471810199230
11:38:10	XLON	2,089	119.2800	388471810199231
11:38:10	XLON	3,000	119.2800	388471810199232
11:38:10	XLON	325	119.2800	388471810199237
11:38:45	XLON	13,091	119.2600	388471810199310
11:38:45	XLON	280	119.2600	388471810199311
11:38:45	XLON	2,798	119.2600	388471810199315
11:38:45	XLON	6,673	119.2600	388471810199316
11:39:19	XLON	3,114	119.1800	388471810199403
11:40:20	XLON	10,410	119.2200	388471810199596
11:42:02	XLON	2,511	119.2000	388471810199738
11:42:02	XLON	3,000	119.2000	388471810199739
11:42:22	XLON	2,059	119.2000	388471810199750
11:42:22	XLON	2,580	119.2000	388471810199751
11:42:22	XLON	3,884	119.2000	388471810199753
11:43:25	XLON	6,400	119.2000	388471810199873
11:44:07	XLON	1,031	119.1800	388471810199983
11:44:07	XLON	2,017	119.1800	388471810199984
11:45:08	XLON	1,723	119.1800	388471810200128
11:45:08	XLON	750	119.1800	388471810200129
11:45:08	XLON	2,139	119.1800	388471810200130
11:45:08	XLON	3,572	119.1800	388471810200131
11:45:13	XLON	9,355	119.1400	388471810200141
11:46:22	XLON	3,990	119.1200	388471810200261
11:48:45	XLON	12,335	119.2200	388471810200481
11:48:51	XLON	9,520	119.2000	388471810200486
11:49:12	XLON	3,314	119.2000	388471810200524
11:50:48	XLON	3,405	119.1800	388471810200640
11:50:48	XLON	443	119.1800	388471810200635
11:50:48	XLON	3,319	119.1800	388471810200636
11:50:48	XLON	87	119.1800	388471810200637
11:51:57	XLON	176	119.1800	388471810200751
11:52:09	XLON	13,046	119.1600	388471810200769
11:52:09	XLON	3,906	119.1600	388471810200770
11:54:10	XLON	3,631	119.1000	388471810201033
11:54:10	XLON	294	119.1000	388471810201034
11:54:10	XLON	4,189	119.1000	388471810201038
11:54:44	XLON	9,842	119.1000	388471810201079
11:56:11	XLON	5,883	119.0400	388471810201303
11:56:34	XLON	3,596	119.0200	388471810201339
11:56:34	XLON	523	119.0200	388471810201340
11:56:34	XLON	330	119.0200	388471810201341
11:56:34	XLON	523	119.0200	388471810201342
12:00:36	XLON	12,738	119.2800	388471810201734
12:00:40	XLON	3,100	119.2800	388471810201735
12:01:15	XLON	3,100	119.3200	388471810201783
12:01:15	XLON	3,000	119.3200	388471810201784
12:01:15	XLON	3,420	119.3200	388471810201785
12:01:54	XLON	6,386	119.3600	388471810201814
12:01:54	XLON	3,100	119.3600	388471810201815
12:01:54	XLON	3,000	119.3600	388471810201816
12:02:00	XLON	516	119.3600	388471810201828
12:02:48	XLON	44	119.3800	388471810201920
12:02:51	XLON	1,837	119.3800	388471810201929
12:03:01	XLON	2,927	119.3800	388471810201933
12:03:07	XLON	973	119.3600	388471810201951
12:03:07	XLON	3,000	119.3600	388471810201952
12:03:22	XLON	297	119.3600	388471810201967
12:03:27	XLON	189	119.3600	388471810201969
12:03:59	XLON	12,624	119.3600	388471810202002
12:05:33	XLON	3,000	119.4400	388471810202168
12:05:35	XLON	1,817	119.4400	388471810202171
12:05:35	XLON	2,118	119.4400	388471810202172
12:05:35	XLON	280	119.4400	388471810202173
12:05:38	XLON	59	119.4000	388471810202176
12:05:38	XLON	4,108	119.4000	388471810202177
12:05:39	XLON	4,548	119.4000	388471810202180
12:06:11	XLON	4,342	119.4000	388471810202253
12:07:28	XLON	2,014	119.4400	388471810202388
12:07:28	XLON	1,695	119.4400	388471810202389
12:07:28	XLON	2,014	119.4400	388471810202391
12:07:28	XLON	2,014	119.4400	388471810202392
12:07:28	XLON	3,000	119.4400	388471810202393
12:07:28	XLON	2,984	119.4400	388471810202394
12:08:55	XLON	3,308	119.4400	388471810202570
12:08:55	XLON	3,100	119.4400	388471810202573
12:08:55	XLON	2,118	119.4400	388471810202574
12:08:55	XLON	902	119.4400	388471810202575
12:09:52	XLON	147	119.4400	388471810202660
12:09:52	XLON	2,700	119.4400	388471810202661
12:12:05	XLON	9,337	119.4400	388471810202815
12:12:05	XLON	425	119.4400	388471810202816
12:12:10	XLON	995	119.4400	388471810202830
12:13:43	XLON	4,598	119.4600	388471810203011
12:13:43	XLON	9,188	119.4600	388471810203012
12:13:43	XLON	3,100	119.4400	388471810203025
12:13:43	XLON	3,000	119.4400	388471810203026
12:13:43	XLON	900	119.4600	388471810203027
12:13:43	XLON	286	119.4600	388471810203028
12:13:43	XLON	3,322	119.4600	388471810203029
12:13:43	XLON	1,200	119.4600	388471810203030
12:13:43	XLON	1,021	119.4600	388471810203031
12:14:27	XLON	5,712	119.4000	388471810203263
12:15:44	XLON	8,500	119.4400	388471810203562
12:15:44	XLON	442	119.4400	388471810203563
12:17:29	XLON	6,201	119.4200	388471810203769
12:18:21	XLON	2,611	119.4200	388471810203882
12:19:14	XLON	1,030	119.4200	388471810204042
12:19:14	XLON	10,124	119.4200	388471810204043
12:19:14	XLON	3,641	119.4200	388471810204047
12:20:02	XLON	8,038	119.4400	388471810204082
12:22:51	XLON	13,123	119.4600	388471810204337
12:23:55	XLON	1,424	119.4800	388471810204480
12:23:55	XLON	1,285	119.4800	388471810204481
12:23:55	XLON	2,137	119.4800	388471810204482
12:23:55	XLON	2,117	119.4800	388471810204483
12:24:08	XLON	2,872	119.4800	388471810204515
12:24:29	XLON	2,929	119.4800	388471810204581
12:25:01	XLON	62	119.4800	388471810204649
12:25:01	XLON	13,599	119.4800	388471810204650
12:25:01	XLON	3,340	119.4800	388471810204651
12:26:10	XLON	4,255	119.4600	388471810204796
12:26:10	XLON	2,953	119.4600	388471810204797
12:27:04	XLON	2,970	119.4400	388471810204919
12:27:31	XLON	7,862	119.4200	388471810204975
12:28:38	XLON	40	119.4600	388471810205037
12:28:38	XLON	9,742	119.4600	388471810205038
12:29:35	XLON	4,597	119.4600	388471810205149
12:29:35	XLON	2,219	119.4600	388471810205150
12:30:46	XLON	3,459	119.4400	388471810205231
12:31:35	XLON	176	119.4800	388471810205300
12:31:40	XLON	68	119.4800	388471810205318
12:32:24	XLON	905	119.4800	388471810205423
12:32:38	XLON	1,870	119.4800	388471810205436
12:32:55	XLON	4,983	119.4800	388471810205453
12:33:00	XLON	1,814	119.4800	388471810205455
12:33:12	XLON	4,700	119.4800	388471810205485
12:33:12	XLON	2,117	119.4800	388471810205486
12:35:56	XLON	11,969	119.4600	388471810205689
12:35:56	XLON	2,093	119.4600	388471810205720
12:35:57	XLON	3,086	119.4800	388471810205736
12:36:04	XLON	10,214	119.4600	388471810205805
12:36:04	XLON	5,400	119.4600	388471810205808
12:36:04	XLON	1,433	119.4600	388471810205809
12:37:01	XLON	5,918	119.4600	388471810205927
12:38:05	XLON	2,921	119.4000	388471810206076
12:38:05	XLON	3,061	119.4000	388471810206068
12:38:49	XLON	2,077	119.3800	388471810206114
12:38:49	XLON	3,000	119.3800	388471810206115
12:38:49	XLON	78	119.3800	388471810206116
12:39:10	XLON	4,534	119.3200	388471810206174
12:39:10	XLON	6,188	119.3200	388471810206175
12:40:37	XLON	1,634	119.3400	388471810206341
12:40:37	XLON	3,845	119.3400	388471810206342
12:40:47	XLON	1,411	119.3600	388471810206366
12:40:47	XLON	4,654	119.3600	388471810206367
12:41:10	XLON	3,443	119.3600	388471810206421
12:41:12	XLON	3,223	119.3400	388471810206438
12:42:13	XLON	2,869	119.3000	388471810206530
12:43:15	XLON	1,740	119.2600	388471810206618
12:43:15	XLON	5,235	119.2600	388471810206619
12:43:15	XLON	3,577	119.2600	388471810206627
12:43:15	XLON	2,886	119.2600	388471810206628
12:44:31	XLON	9,206	119.2000	388471810206765
12:45:18	XLON	985	119.2000	388471810206946
12:45:18	XLON	3,980	119.2000	388471810206947
12:45:18	XLON	3,131	119.2000	388471810206949
12:45:30	XLON	7,196	119.1800	388471810206984
12:46:02	XLON	2,140	119.1800	388471810207181
12:46:02	XLON	4,224	119.1800	388471810207182
12:47:08	XLON	3,000	119.3600	388471810207471
12:47:39	XLON	2,818	119.4200	388471810207755
12:47:39	XLON	3,000	119.4200	388471810207760
12:47:39	XLON	2,220	119.4200	388471810207761
12:47:39	XLON	2,927	119.4200	388471810207763
12:48:15	XLON	4,826	119.4600	388471810207962
12:48:21	XLON	3,286	119.4200	388471810207983
12:48:42	XLON	2,400	119.4200	388471810208068
12:48:42	XLON	2,731	119.4200	388471810208069
12:49:37	XLON	6,213	119.4200	388471810208189
12:50:49	XLON	8,968	119.5000	388471810208410
12:50:49	XLON	3,000	119.5000	388471810208413
12:50:49	XLON	596	119.5000	388471810208414
12:50:49	XLON	588	119.5000	388471810208415
12:51:08	XLON	3,114	119.5200	388471810208468
12:51:48	XLON	5,642	119.4800	388471810208536
12:51:57	XLON	4,268	119.4400	388471810208584
12:53:07	XLON	8,076	119.4200	388471810208720
12:54:46	XLON	3,100	119.5600	388471810208924
12:58:50	XLON	1,573	119.6600	388471810209449
12:58:50	XLON	3,000	119.6600	388471810209450
12:58:53	XLON	2,696	119.6800	388471810209452
12:58:53	XLON	2,131	119.6800	388471810209453
12:58:53	XLON	3,615	119.6800	388471810209454
12:58:53	XLON	3,000	119.6800	388471810209455
12:58:53	XLON	3,000	119.6800	388471810209456
12:59:47	XLON	1,953	119.6600	388471810209545
12:59:47	XLON	7,711	119.6600	388471810209546
12:59:47	XLON	6,515	119.6600	388471810209556
12:59:47	XLON	10,029	119.6600	388471810209557
12:59:47	XLON	14,409	119.6600	388471810209558
12:59:52	XLON	5,351	119.6400	388471810209565
13:00:17	XLON	1,229	119.6200	388471810209615
13:00:17	XLON	1,781	119.6200	388471810209616
13:00:45	XLON	398	119.6000	388471810209674
13:00:45	XLON	2,590	119.6000	388471810209675
13:02:17	XLON	596	119.6400	388471810209829
13:02:17	XLON	2,248	119.6400	388471810209830
13:03:22	XLON	3,000	119.5800	388471810209959
13:03:22	XLON	3,100	119.6000	388471810209960
13:03:22	XLON	325	119.6000	388471810209961
13:03:22	XLON	3,745	119.6000	388471810209962
13:03:22	XLON	1,200	119.6000	388471810209963
13:03:22	XLON	987	119.6000	388471810209964
13:03:51	XLON	2,243	119.6000	388471810210003
13:03:51	XLON	652	119.6000	388471810210004
13:03:57	XLON	44	119.6400	388471810210030
13:04:48	XLON	6,030	119.6800	388471810210162
13:04:48	XLON	885	119.6800	388471810210163
13:04:48	XLON	3,000	119.6800	388471810210166
13:04:48	XLON	2,153	119.6800	388471810210167
13:04:48	XLON	596	119.6800	388471810210168
13:04:52	XLON	14,006	119.6400	388471810210173
13:06:30	XLON	3,773	119.6800	388471810210347
13:06:31	XLON	1,787	119.6800	388471810210350
13:06:31	XLON	7,931	119.6800	388471810210351
13:07:37	XLON	2,885	119.6600	388471810210435
13:09:01	XLON	3,000	119.7200	388471810210729
13:09:01	XLON	596	119.7200	388471810210730
13:09:04	XLON	2,903	119.7200	388471810210733
13:09:22	XLON	2,827	119.7200	388471810210769
13:09:35	XLON	2,483	119.7200	388471810210804
13:09:35	XLON	429	119.7200	388471810210805
13:10:04	XLON	2,300	119.6800	388471810210857
13:10:04	XLON	596	119.6800	388471810210858
13:10:53	XLON	906	119.7200	388471810210961
13:10:58	XLON	149	119.7200	388471810210962
13:11:36	XLON	12,532	119.7400	388471810210998
13:11:36	XLON	4,498	119.7600	388471810210997
13:11:41	XLON	3,100	119.7400	388471810211001
13:11:41	XLON	1,177	119.7400	388471810211002
13:12:27	XLON	8,518	119.7000	388471810211097
13:12:27	XLON	3,000	119.6800	388471810211101
13:12:27	XLON	596	119.6800	388471810211102
13:12:27	XLON	1,115	119.7000	388471810211103
13:13:01	XLON	3,641	119.7200	388471810211196
13:13:01	XLON	2,891	119.7200	388471810211197
13:13:45	XLON	2,999	119.7000	388471810211248
13:14:30	XLON	6,564	119.6600	388471810211354
13:14:30	XLON	3,811	119.6600	388471810211351
13:15:03	XLON	3,341	119.6200	388471810211404
13:16:36	XLON	2,861	119.6600	388471810211577
13:17:04	XLON	4,120	119.6600	388471810211652
13:17:04	XLON	3,000	119.6600	388471810211653
13:17:52	XLON	13,493	119.6600	388471810211707
13:19:58	XLON	5,145	119.6600	388471810211889
13:19:58	XLON	1,212	119.6600	388471810211890
13:19:58	XLON	6,122	119.6600	388471810211891
13:19:58	XLON	703	119.6600	388471810211892
13:19:58	XLON	10,249	119.6600	388471810211893
13:19:58	XLON	2,776	119.6600	388471810211894
13:20:39	XLON	4,761	119.6400	388471810212015
13:22:00	XLON	3,308	119.6400	388471810212178
13:22:07	XLON	1,510	119.6400	388471810212189
13:22:07	XLON	1,308	119.6400	388471810212190
13:22:42	XLON	3,000	119.6200	388471810212236
13:23:28	XLON	2,021	119.6000	388471810212292
13:23:28	XLON	10,562	119.6000	388471810212293
13:23:28	XLON	3,000	119.6000	388471810212298
13:23:28	XLON	219	119.6000	388471810212299
13:23:49	XLON	7,072	119.5600	388471810212339
13:23:56	XLON	3,136	119.5400	388471810212392
13:24:27	XLON	3,471	119.4800	388471810212502
13:25:02	XLON	900	119.4600	388471810212591
13:25:02	XLON	1,754	119.4600	388471810212592
13:25:02	XLON	321	119.4600	388471810212593
13:25:29	XLON	5,030	119.4600	388471810212691
13:26:02	XLON	4,007	119.5000	388471810212753
13:26:16	XLON	8,881	119.4800	388471810212773
13:26:41	XLON	2,137	119.4400	388471810212844
13:26:41	XLON	3,843	119.4400	388471810212847
13:26:41	XLON	1	119.4400	388471810212848
13:26:41	XLON	1,288	119.4400	388471810212842
13:28:45	XLON	2,222	119.4600	388471810212984
13:28:45	XLON	6,418	119.4600	388471810212985
13:29:13	XLON	3,211	119.4200	388471810213041
13:29:13	XLON	3,000	119.4200	388471810213048
13:29:13	XLON	4,725	119.4200	388471810213049
13:30:09	XLON	5,134	119.4400	388471810213203
13:31:14	XLON	1,887	119.4400	388471810213349
13:31:16	XLON	1,076	119.4400	388471810213350
13:31:16	XLON	2,285	119.4400	388471810213351
13:31:24	XLON	1,864	119.4600	388471810213372
13:31:26	XLON	120	119.4600	388471810213380
13:31:26	XLON	3,000	119.4600	388471810213381
13:31:26	XLON	3,784	119.4600	388471810213382
13:31:29	XLON	2,266	119.4400	388471810213385
13:31:29	XLON	4,165	119.4400	388471810213386
13:31:29	XLON	88	119.4400	388471810213387
13:32:56	XLON	2,287	119.4600	388471810213594
13:32:56	XLON	3,000	119.4600	388471810213595
13:33:58	XLON	13,061	119.4600	388471810213705
13:34:20	XLON	4,121	119.4800	388471810213726
13:34:20	XLON	966	119.4800	388471810213727
13:34:21	XLON	89	119.4800	388471810213731
13:34:21	XLON	40	119.4800	388471810213732
13:34:21	XLON	7,163	119.4800	388471810213733
13:34:44	XLON	485	119.4600	388471810213768
13:34:44	XLON	5,228	119.4600	388471810213769
13:34:59	XLON	4,264	119.4600	388471810213786
13:35:02	XLON	3,730	119.4400	388471810213811
13:37:28	XLON	11,590	119.4400	388471810214216
13:37:28	XLON	1,774	119.4400	388471810214217
13:37:28	XLON	12,147	119.4400	388471810214223
13:37:28	XLON	1,216	119.4400	388471810214224
13:38:52	XLON	2,887	119.4600	388471810214363
13:39:08	XLON	2,950	119.4600	388471810214435
13:39:22	XLON	2,053	119.4200	388471810214461
13:39:34	XLON	6,009	119.4200	388471810214468
13:39:34	XLON	537	119.4200	388471810214469
13:39:46	XLON	2,748	119.4200	388471810214487
13:39:46	XLON	8,247	119.4200	388471810214488
13:40:17	XLON	3,420	119.3600	388471810214563
13:40:17	XLON	2,947	119.3600	388471810214559
13:41:06	XLON	2,827	119.3400	388471810214639
13:41:22	XLON	605	119.3400	388471810214649
13:41:22	XLON	4,401	119.3400	388471810214650
13:41:22	XLON	605	119.3400	388471810214651
13:41:58	XLON	4,406	119.3400	388471810214704
13:42:21	XLON	4,222	119.3400	388471810214734
13:42:27	XLON	1,695	119.3400	388471810214738
13:42:27	XLON	414	119.3400	388471810214739
13:42:27	XLON	5,623	119.3400	388471810214740
13:43:23	XLON	5,121	119.3000	388471810214844
13:43:47	XLON	8,209	119.2800	388471810214882
13:44:09	XLON	5,471	119.2400	388471810215005
13:44:09	XLON	393	119.2400	388471810215006
13:44:59	XLON	4,712	119.1400	388471810215133
13:46:19	XLON	13,808	119.1600	388471810215448
13:46:19	XLON	6,326	119.1800	388471810215451
13:46:19	XLON	3,000	119.1800	388471810215452
13:46:19	XLON	1,827	119.1800	388471810215453
13:47:00	XLON	6,180	119.1600	388471810215501
13:47:42	XLON	575	119.2000	388471810215586
13:47:42	XLON	2,367	119.2000	388471810215587
13:48:20	XLON	2,989	119.2200	388471810215665
13:49:11	XLON	3,100	119.2200	388471810215765
13:49:11	XLON	3,000	119.2200	388471810215766
13:49:11	XLON	1,776	119.2200	388471810215767
13:51:14	XLON	2,490	119.3800	388471810216090
13:51:17	XLON	3,000	119.3800	388471810216091
13:51:20	XLON	3,000	119.3800	388471810216093
13:51:24	XLON	3,000	119.3800	388471810216094
13:51:24	XLON	2,382	119.3800	388471810216095
13:51:24	XLON	3,400	119.3800	388471810216096
13:51:26	XLON	3,000	119.3800	388471810216097
13:51:27	XLON	3,000	119.3800	388471810216098
13:52:16	XLON	12,172	119.3800	388471810216227
13:52:16	XLON	12,898	119.3800	388471810216228
13:52:25	XLON	6,852	119.3600	388471810216236
13:53:16	XLON	122	119.3800	388471810216386
13:53:19	XLON	912	119.3800	388471810216392
13:53:19	XLON	2,744	119.3800	388471810216393
13:53:19	XLON	12,190	119.3600	388471810216396
13:54:21	XLON	2,055	119.3800	388471810216503
13:54:21	XLON	2,656	119.3800	388471810216504
13:54:47	XLON	4,645	119.3600	388471810216550
13:54:47	XLON	3,932	119.3600	388471810216551
13:54:47	XLON	1,285	119.3600	388471810216552
13:54:47	XLON	3,005	119.3600	388471810216553
13:55:25	XLON	2,968	119.4000	388471810216608
13:55:53	XLON	5,510	119.3200	388471810216638
13:55:54	XLON	5,762	119.3200	388471810216639
13:57:26	XLON	266	119.3600	388471810216811
13:57:50	XLON	12,635	119.3600	388471810216851
13:58:26	XLON	12,937	119.3200	388471810216915
13:59:55	XLON	9,579	119.3200	388471810217057
13:59:55	XLON	3,000	119.3200	388471810217088
13:59:55	XLON	10,266	119.3200	388471810217089
14:00:15	XLON	5,146	119.2800	388471810217203
14:00:16	XLON	3,000	119.2800	388471810217204
14:00:16	XLON	405	119.2800	388471810217205
14:00:16	XLON	692	119.2800	388471810217206
14:01:04	XLON	1,011	119.2400	388471810217297
14:01:04	XLON	2,113	119.2400	388471810217298
14:02:15	XLON	5,217	119.1800	388471810217492
14:02:15	XLON	1,741	119.1800	388471810217493
14:02:17	XLON	170	119.1800	388471810217509
14:02:17	XLON	1,979	119.1800	388471810217510
14:02:26	XLON	2,474	119.1800	388471810217541
14:03:52	XLON	6,701	119.2000	388471810217747
14:03:52	XLON	5,639	119.2000	388471810217748
14:03:52	XLON	2,268	119.2000	388471810217749
14:03:52	XLON	4,433	119.2000	388471810217750
14:03:53	XLON	137	119.1800	388471810217757
14:03:53	XLON	3,000	119.1800	388471810217758
14:04:54	XLON	3,000	119.1400	388471810217907
14:04:54	XLON	3,120	119.1400	388471810217908
14:05:55	XLON	1,956	119.1400	388471810218049
14:05:55	XLON	11,792	119.1400	388471810218050
14:05:59	XLON	2,706	119.1600	388471810218070
14:06:08	XLON	2,855	119.1600	388471810218092
14:06:30	XLON	324	119.1400	388471810218171
14:06:31	XLON	12,185	119.1400	388471810218174
14:06:31	XLON	3,610	119.1600	388471810218176
14:08:09	XLON	2,843	119.1400	388471810218509
14:08:09	XLON	8,362	119.1600	388471810218500
14:08:09	XLON	429	119.1600	388471810218501
14:08:09	XLON	128	119.1400	388471810218502
14:08:09	XLON	1,370	119.1400	388471810218503
14:08:09	XLON	571	119.1400	388471810218504
14:08:09	XLON	964	119.1400	388471810218505
14:08:09	XLON	3,660	119.1400	388471810218519
14:08:30	XLON	3,031	119.1200	388471810218563
14:08:44	XLON	2,788	119.1000	388471810218579
14:08:44	XLON	1,336	119.1000	388471810218580
14:09:21	XLON	1,322	119.0800	388471810218741
14:09:21	XLON	1,715	119.0800	388471810218742
14:09:21	XLON	249	119.0800	388471810218743
14:10:17	XLON	3,100	119.1000	388471810218918
14:10:17	XLON	760	119.1000	388471810218919
14:10:17	XLON	1,277	119.1000	388471810218920
14:10:22	XLON	3,000	119.1000	388471810218927
14:10:22	XLON	1,972	119.1000	388471810218928
14:10:42	XLON	134	119.0800	388471810218995
14:11:39	XLON	3,662	119.0600	388471810219117
14:11:41	XLON	1,700	119.0600	388471810219146
14:11:42	XLON	4,236	119.0600	388471810219147
14:11:42	XLON	923	119.0600	388471810219148
14:12:01	XLON	3,000	119.0400	388471810219195
14:12:35	XLON	12,323	119.1000	388471810219286
14:12:42	XLON	11,498	119.1000	388471810219296
14:13:49	XLON	374	119.2000	388471810219451
14:13:49	XLON	5,438	119.2000	388471810219452
14:15:08	XLON	2,098	119.1800	388471810219656
14:15:29	XLON	4,713	119.2000	388471810219702
14:15:29	XLON	7,816	119.2000	388471810219703
14:17:06	XLON	3,000	119.1800	388471810219885
14:17:06	XLON	4,940	119.1800	388471810219886
14:17:06	XLON	4,559	119.1800	388471810219887
14:17:06	XLON	282	119.1800	388471810219880
14:17:06	XLON	12,075	119.1800	388471810219881
14:17:23	XLON	405	119.1800	388471810219935
14:17:23	XLON	8,500	119.1800	388471810219936
14:17:23	XLON	4,040	119.1800	388471810219937
14:17:23	XLON	3,000	119.1800	388471810219940
14:17:23	XLON	555	119.1800	388471810219941
14:17:23	XLON	1,118	119.2000	388471810219942
14:19:29	XLON	2,307	119.2000	388471810220213
14:20:01	XLON	911	119.2000	388471810220274
14:20:01	XLON	3,000	119.2000	388471810220275
14:20:01	XLON	2,630	119.2000	388471810220276
14:20:01	XLON	1,027	119.2000	388471810220277
14:20:01	XLON	6,318	119.1800	388471810220278
14:20:01	XLON	1,960	119.1800	388471810220288
14:20:01	XLON	1,801	119.1800	388471810220289
14:20:01	XLON	2,192	119.1800	388471810220290
14:20:01	XLON	1,615	119.2000	388471810220291
14:21:51	XLON	850	119.1000	388471810220597
14:21:56	XLON	652	119.1000	388471810220630
14:21:58	XLON	235	119.1000	388471810220633
14:21:59	XLON	59	119.1000	388471810220638
14:22:16	XLON	915	119.0800	388471810220678
14:22:32	XLON	8,753	119.0800	388471810220723
14:22:56	XLON	11,531	119.0800	388471810220816
14:22:56	XLON	13,591	119.0800	388471810220821
14:22:58	XLON	6,789	119.0800	388471810220827
14:23:05	XLON	5,815	119.0600	388471810220863
14:23:19	XLON	3,283	119.0600	388471810220914
14:23:19	XLON	4,673	119.0600	388471810220915
14:23:19	XLON	9,098	119.0600	388471810220916
14:24:25	XLON	3,611	118.9400	388471810221137
14:24:47	XLON	6,844	118.9400	388471810221203
14:25:06	XLON	4,694	119.0000	388471810221310
14:25:50	XLON	9,628	119.0800	388471810221435
14:25:51	XLON	563	119.0800	388471810221437
14:25:51	XLON	3,707	119.0800	388471810221438
14:26:16	XLON	7,413	119.0600	388471810221563
14:26:52	XLON	4,465	119.0800	388471810221676
14:27:12	XLON	3,731	119.0800	388471810221709
14:27:49	XLON	1,608	119.0800	388471810221789
14:27:49	XLON	1,091	119.0800	388471810221790
14:27:49	XLON	173	119.0800	388471810221791
14:27:54	XLON	671	119.0800	388471810221798
14:27:54	XLON	1,437	119.0800	388471810221799
14:27:54	XLON	694	119.0800	388471810221800
14:27:54	XLON	178	119.0800	388471810221801
14:28:01	XLON	856	119.0600	388471810221828
14:28:01	XLON	3,476	119.0600	388471810221829
14:28:05	XLON	2,703	119.0600	388471810221846
14:28:05	XLON	1,567	119.0600	388471810221847
14:28:05	XLON	301	119.0600	388471810221851
14:28:05	XLON	1,623	119.0600	388471810221852
14:28:05	XLON	211	119.0600	388471810221853
14:28:05	XLON	2,404	119.0600	388471810221854
14:28:18	XLON	2,829	119.0400	388471810221874
14:29:35	XLON	81	119.1000	388471810222042
14:29:40	XLON	1,837	119.1000	388471810222050
14:29:42	XLON	919	119.1000	388471810222056
14:29:43	XLON	3,000	119.1000	388471810222057
14:29:47	XLON	3,000	119.1000	388471810222059
14:29:49	XLON	3,000	119.1000	388471810222066
14:30:00	XLON	3,000	119.1000	388471810222105
14:30:01	XLON	12,965	119.0600	388471810222120
14:30:36	XLON	3,000	119.0800	388471810222553
14:30:39	XLON	4,798	119.1000	388471810222609
14:30:53	XLON	5,004	119.0800	388471810222700
14:30:53	XLON	7,870	119.0800	388471810222701
14:30:53	XLON	3,100	119.0600	388471810222711
14:30:53	XLON	3,100	119.0800	388471810222712
14:30:53	XLON	1,169	119.0800	388471810222713
14:31:09	XLON	2,873	119.0400	388471810222794
14:31:09	XLON	2,873	119.0400	388471810222799
14:31:09	XLON	2,754	119.0400	388471810222800
14:31:32	XLON	3,000	118.9400	388471810222947
14:31:46	XLON	152	118.9800	388471810223031
14:31:48	XLON	1,032	118.9800	388471810223037
14:31:48	XLON	3,323	118.9800	388471810223038
14:32:07	XLON	2,337	118.9600	388471810223116
14:32:07	XLON	3,000	118.9600	388471810223117
14:32:14	XLON	3,000	118.9800	388471810223195
14:32:19	XLON	1,589	119.0000	388471810223268
14:33:34	XLON	15	119.0600	388471810223578
14:33:34	XLON	11,544	119.0600	388471810223579
14:33:36	XLON	4,148	119.0600	388471810223589
14:33:47	XLON	3,089	119.0600	388471810223609
14:33:47	XLON	3,000	119.0600	388471810223610
14:34:03	XLON	7,532	119.1200	388471810223693
14:34:03	XLON	6,314	119.1200	388471810223694
14:34:06	XLON	3,723	119.1600	388471810223724
14:34:33	XLON	3,100	119.2200	388471810223880
14:34:33	XLON	93	119.2200	388471810223881
14:34:33	XLON	1,926	119.2200	388471810223882
14:34:33	XLON	3,000	119.2200	388471810223883
14:34:33	XLON	916	119.2200	388471810223884
14:34:33	XLON	5,015	119.2200	388471810223885
14:34:35	XLON	3,000	119.2000	388471810223894
14:34:48	XLON	7,710	119.2200	388471810224043
14:35:29	XLON	1,493	119.2000	388471810224315
14:35:29	XLON	9,648	119.2000	388471810224316
14:35:31	XLON	1,754	119.2000	388471810224336
14:35:31	XLON	3,000	119.2000	388471810224337
14:35:31	XLON	711	119.2000	388471810224338
14:35:31	XLON	3,395	119.2000	388471810224339
14:35:31	XLON	1,042	119.2000	388471810224340
14:35:31	XLON	2,340	119.2000	388471810224341
14:35:31	XLON	4,600	119.2000	388471810224342
14:35:32	XLON	851	119.2000	388471810224352
14:35:32	XLON	1,914	119.2000	388471810224353
14:35:35	XLON	1,200	119.2000	388471810224368
14:35:40	XLON	11,292	119.2000	388471810224379
14:35:40	XLON	2,904	119.2000	388471810224380
14:35:46	XLON	1,696	119.2000	388471810224407
14:35:46	XLON	1,358	119.2000	388471810224408
14:35:51	XLON	1,778	119.2000	388471810224418
14:35:58	XLON	1,353	119.2800	388471810224474
14:36:03	XLON	3,600	119.2600	388471810224495
14:36:04	XLON	3,000	119.2600	388471810224498
14:36:04	XLON	2,121	119.2600	388471810224499
14:36:22	XLON	3,000	119.2200	388471810224590
14:36:23	XLON	1,985	119.2000	388471810224600
14:36:23	XLON	9,432	119.2000	388471810224601
14:36:37	XLON	3,100	119.2000	388471810224670
14:36:37	XLON	3,660	119.2000	388471810224671
14:36:37	XLON	407	119.2000	388471810224672
14:36:40	XLON	1,546	119.1800	388471810224693
14:36:40	XLON	4,261	119.1800	388471810224694
14:36:40	XLON	3,122	119.1800	388471810224695
14:36:53	XLON	7,845	119.1000	388471810224739
14:36:53	XLON	1,213	119.1000	388471810224740
14:37:27	XLON	3,000	119.1600	388471810224877
14:37:34	XLON	826	119.1600	388471810224913
14:39:07	XLON	9,529	119.2000	388471810225264
14:39:07	XLON	3,196	119.2000	388471810225265
14:39:07	XLON	3,975	119.2000	388471810225266
14:39:07	XLON	2,687	119.2000	388471810225267
14:39:09	XLON	2,687	119.2000	388471810225273
14:39:09	XLON	2,687	119.2000	388471810225274
14:39:22	XLON	3,113	119.2200	388471810225320
14:39:22	XLON	3,000	119.2200	388471810225321
14:39:22	XLON	1,674	119.2200	388471810225322
14:39:22	XLON	4,605	119.2200	388471810225323
14:39:22	XLON	6,630	119.2200	388471810225324
14:39:22	XLON	1,449	119.2200	388471810225325
14:39:22	XLON	3,463	119.2200	388471810225326
14:39:25	XLON	871	119.2200	388471810225347
14:39:25	XLON	3,800	119.2200	388471810225348
14:39:25	XLON	6,275	119.2200	388471810225349
14:39:26	XLON	3,068	119.2200	388471810225356
14:39:33	XLON	4,605	119.2200	388471810225360
14:39:34	XLON	4,605	119.2200	388471810225363
14:39:35	XLON	2,747	119.2200	388471810225364
14:39:35	XLON	4,605	119.2200	388471810225365
14:39:38	XLON	2,847	119.2200	388471810225383
14:39:42	XLON	869	119.2200	388471810225386
14:39:44	XLON	916	119.2200	388471810225394
14:39:44	XLON	4,605	119.2200	388471810225395
14:39:44	XLON	654	119.2200	388471810225396
14:39:47	XLON	190	119.2000	388471810225406
14:40:00	XLON	5,195	119.2400	388471810225436
14:40:00	XLON	3,244	119.2400	388471810225442
14:40:00	XLON	1,919	119.2400	388471810225443
14:40:00	XLON	77	119.2400	388471810225444
14:40:05	XLON	1,075	119.2400	388471810225457
14:40:05	XLON	2,089	119.2400	388471810225458
14:40:15	XLON	3,109	119.2600	388471810225491
14:40:20	XLON	4,900	119.2800	388471810225504
14:40:29	XLON	4,133	119.2800	388471810225531
14:41:05	XLON	3,355	119.3000	388471810225642
14:41:22	XLON	8,501	119.3000	388471810225675
14:41:22	XLON	2,379	119.3000	388471810225678
14:41:22	XLON	2,379	119.3000	388471810225679
14:41:22	XLON	3,000	119.3000	388471810225680
14:41:22	XLON	574	119.3000	388471810225681
14:42:34	XLON	1,000	119.3000	388471810225879
14:42:34	XLON	9,378	119.3000	388471810225880
14:43:07	XLON	4,274	119.3000	388471810225963
14:43:07	XLON	13,506	119.3000	388471810225967
14:43:31	XLON	3,000	119.3200	388471810226065
14:43:45	XLON	4,944	119.3200	388471810226084
14:43:55	XLON	3,512	119.3400	388471810226132
14:44:50	XLON	942	119.3200	388471810226281
14:44:50	XLON	2,565	119.3200	388471810226282
14:45:07	XLON	1,316	119.3200	388471810226329
14:45:07	XLON	2,191	119.3200	388471810226330
14:45:07	XLON	4,161	119.3000	388471810226339
14:45:08	XLON	3,652	119.2800	388471810226367
14:45:08	XLON	3,652	119.2800	388471810226368
14:45:10	XLON	4,812	119.2800	388471810226403
14:45:24	XLON	3,000	119.2800	388471810226522
14:45:26	XLON	3,000	119.2800	388471810226523
14:45:26	XLON	13,940	119.2800	388471810226524
14:45:27	XLON	1,300	119.2800	388471810226537
14:45:28	XLON	1,274	119.2800	388471810226546
14:46:00	XLON	4,484	119.2400	388471810226622
14:46:00	XLON	913	119.2400	388471810226623
14:46:00	XLON	1,469	119.2400	388471810226624
14:46:00	XLON	3,196	119.2400	388471810226627
14:46:00	XLON	2,948	119.2400	388471810226628
14:46:01	XLON	2,521	119.2400	388471810226645
14:46:01	XLON	807	119.2400	388471810226646
14:46:01	XLON	3,000	119.2400	388471810226647
14:46:01	XLON	2,165	119.2400	388471810226648
14:46:02	XLON	1,771	119.2400	388471810226649
14:46:03	XLON	2,984	119.2400	388471810226651
14:46:05	XLON	3,424	119.2400	388471810226656
14:46:06	XLON	765	119.2200	388471810226658
14:46:06	XLON	10,860	119.2200	388471810226659
14:46:06	XLON	3,200	119.2200	388471810226664
14:46:06	XLON	392	119.2200	388471810226665
14:46:06	XLON	6,000	119.2200	388471810226666
14:46:06	XLON	3,374	119.2200	388471810226667
14:46:07	XLON	3,200	119.2000	388471810226671
14:46:31	XLON	11,612	119.2200	388471810226757
14:46:31	XLON	3,000	119.2200	388471810226761
14:46:31	XLON	3,100	119.2200	388471810226762
14:46:31	XLON	3,047	119.2200	388471810226763
14:46:31	XLON	2,943	119.2200	388471810226764
14:46:50	XLON	1,000	119.2000	388471810226802
14:46:50	XLON	10,680	119.2000	388471810226803
14:46:51	XLON	11,987	119.2000	388471810226811
14:46:51	XLON	1,458	119.1800	388471810226828
14:46:52	XLON	8,198	119.1800	388471810226829
14:47:43	XLON	13,088	119.2400	388471810227161
14:47:44	XLON	3,544	119.2400	388471810227175
14:48:35	XLON	3,449	119.2400	388471810227388
14:49:06	XLON	4,498	119.2800	388471810227519
14:49:22	XLON	636	119.2600	388471810227664
14:50:01	XLON	2,166	119.2800	388471810227755
14:50:14	XLON	10,558	119.2600	388471810227786
14:50:17	XLON	5,000	119.2600	388471810227805
14:50:17	XLON	4,605	119.2600	388471810227806
14:50:19	XLON	4,605	119.2600	388471810227815
14:50:21	XLON	3,861	119.2600	388471810227817
14:50:33	XLON	454	119.3600	388471810227908
14:50:37	XLON	13,980	119.3400	388471810227912
14:51:04	XLON	10,704	119.3600	388471810228005
14:51:06	XLON	19	119.3600	388471810228019
14:51:10	XLON	1,950	119.3600	388471810228037
14:51:14	XLON	3,393	119.3600	388471810228060
14:51:14	XLON	3,472	119.3600	388471810228061
14:51:22	XLON	232	119.3600	388471810228095
14:51:28	XLON	1,809	119.3600	388471810228108
14:51:28	XLON	3,000	119.3600	388471810228109
14:51:31	XLON	5,941	119.3400	388471810228123
14:51:31	XLON	2,484	119.3400	388471810228124
14:51:31	XLON	1,083	119.3400	388471810228125
14:53:00	XLON	6,013	119.3200	388471810228713
14:53:00	XLON	3,100	119.3000	388471810228738
14:53:00	XLON	596	119.3000	388471810228739
14:53:09	XLON	3,100	119.3000	388471810228807
14:53:09	XLON	3,000	119.3000	388471810228808
14:53:34	XLON	616	119.2800	388471810228856
14:53:56	XLON	2,602	119.2800	388471810228918
14:54:11	XLON	7,790	119.2800	388471810228981
14:54:36	XLON	253	119.2800	388471810229089
14:55:00	XLON	3,000	119.2800	388471810229170
14:55:00	XLON	7,398	119.2800	388471810229171
14:55:00	XLON	10,658	119.2800	388471810229166
14:55:07	XLON	2,327	119.3400	388471810229240
14:55:53	XLON	3,025	119.3800	388471810229406
14:56:13	XLON	4,831	119.3800	388471810229549
14:56:13	XLON	2,579	119.3800	388471810229550
14:56:13	XLON	7,410	119.3800	388471810229561
14:56:14	XLON	2,000	119.3800	388471810229563
14:56:14	XLON	907	119.3800	388471810229564
14:56:14	XLON	4,503	119.3800	388471810229565
14:56:27	XLON	235	119.3800	388471810229656
14:56:33	XLON	3,341	119.3800	388471810229700
14:57:14	XLON	4,521	119.3600	388471810229862
14:57:14	XLON	4,677	119.3600	388471810229863
14:57:15	XLON	9,198	119.3600	388471810229866
14:57:19	XLON	21	119.3600	388471810229879
14:57:21	XLON	178	119.3600	388471810229888
14:57:33	XLON	5,168	119.3600	388471810229949
14:58:29	XLON	14,046	119.4200	388471810230280
14:58:29	XLON	11,994	119.4000	388471810230285
14:59:05	XLON	11,764	119.4400	388471810230455
14:59:05	XLON	83	119.4400	388471810230460
14:59:05	XLON	3,000	119.4400	388471810230461
14:59:05	XLON	8,681	119.4400	388471810230462
14:59:05	XLON	8,681	119.4400	388471810230463
14:59:05	XLON	3,000	119.4400	388471810230464
14:59:25	XLON	3,000	119.4000	388471810230551
14:59:25	XLON	1,292	119.4000	388471810230552
14:59:59	XLON	1,826	119.4000	388471810230679
14:59:59	XLON	1,749	119.4000	388471810230680
14:59:59	XLON	3,466	119.4000	388471810230681
14:59:59	XLON	12,009	119.4000	388471810230682
15:00:39	XLON	7,105	119.4400	388471810230840
15:00:39	XLON	1,015	119.4400	388471810230841
15:01:00	XLON	3,045	119.4200	388471810230943
15:01:00	XLON	12,180	119.4200	388471810230944
15:01:00	XLON	3,350	119.4200	388471810230945
15:01:04	XLON	3,710	119.4600	388471810230992
15:01:05	XLON	281	119.4600	388471810230995
15:01:11	XLON	12,913	119.4600	388471810231062
15:01:30	XLON	4,844	119.4600	388471810231135
15:01:30	XLON	5,000	119.4600	388471810231136
15:01:30	XLON	2,000	119.4600	388471810231137
15:01:31	XLON	1,000	119.4600	388471810231140
15:01:36	XLON	69	119.4600	388471810231142
15:02:14	XLON	3,113	119.5200	388471810231279
15:02:39	XLON	1,614	119.5000	388471810231398
15:02:39	XLON	7,489	119.5000	388471810231399
15:02:40	XLON	3,932	119.5000	388471810231409
15:02:46	XLON	1,494	119.5200	388471810231441
15:02:57	XLON	3,000	119.5800	388471810231506
15:03:12	XLON	6,385	119.5600	388471810231560
15:03:12	XLON	3,100	119.5400	388471810231573
15:03:12	XLON	3,000	119.5400	388471810231574
15:03:12	XLON	232	119.5400	388471810231575
15:03:13	XLON	9,000	119.5400	388471810231584
15:03:13	XLON	3,000	119.5400	388471810231585
15:03:13	XLON	717	119.5400	388471810231586
15:03:13	XLON	730	119.5400	388471810231589
15:03:13	XLON	3,000	119.5400	388471810231590
15:03:14	XLON	3,230	119.5400	388471810231591
15:03:14	XLON	596	119.5400	388471810231592
15:03:54	XLON	2,142	119.5600	388471810231678
15:03:54	XLON	3,068	119.5600	388471810231679
15:03:54	XLON	2,953	119.5600	388471810231680
15:03:54	XLON	2,231	119.5600	388471810231681
15:04:30	XLON	3,041	119.5800	388471810231748
15:04:30	XLON	2,089	119.5800	388471810231749
15:04:30	XLON	1,842	119.5800	388471810231750
15:04:30	XLON	2,268	119.5800	388471810231751
15:04:30	XLON	4,559	119.5800	388471810231752
15:04:30	XLON	3,000	119.5800	388471810231753
15:04:32	XLON	1,854	119.5800	388471810231756
15:04:32	XLON	2,116	119.5800	388471810231757
15:04:32	XLON	3,000	119.5800	388471810231758
15:04:32	XLON	4,170	119.5800	388471810231759
15:04:32	XLON	4,559	119.5800	388471810231760
15:04:32	XLON	5,260	119.5400	388471810231764
15:04:48	XLON	1,621	119.5400	388471810231854
15:04:48	XLON	1,362	119.5400	388471810231860
15:04:48	XLON	5,519	119.5400	388471810231861
15:04:49	XLON	5,519	119.5400	388471810231866
15:04:49	XLON	3,000	119.5400	388471810231867
15:04:54	XLON	2,089	119.5400	388471810231873
15:04:54	XLON	4,498	119.5400	388471810231876
15:04:54	XLON	3,000	119.5400	388471810231877
15:05:06	XLON	12,591	119.5200	388471810231975
15:05:06	XLON	8,464	119.5200	388471810231983
15:05:06	XLON	17,086	119.5200	388471810231984
15:05:06	XLON	3,000	119.5200	388471810231985
15:05:06	XLON	4,879	119.5200	388471810231986
15:05:11	XLON	13,293	119.5000	388471810232015
15:05:28	XLON	200	119.5000	388471810232073
15:05:43	XLON	340	119.5000	388471810232160
15:05:45	XLON	100	119.5000	388471810232166
15:05:45	XLON	12,942	119.5000	388471810232167
15:05:45	XLON	4,189	119.5000	388471810232171
15:05:45	XLON	3,000	119.5000	388471810232172
15:05:45	XLON	142	119.5000	388471810232173
15:05:45	XLON	1,880	119.5000	388471810232174
15:05:45	XLON	3,000	119.5000	388471810232176
15:05:45	XLON	2,370	119.5000	388471810232177
15:05:45	XLON	64	119.5000	388471810232178
15:05:45	XLON	371	119.5000	388471810232179
15:06:12	XLON	1,157	119.4600	388471810232391
15:06:13	XLON	5,953	119.4600	388471810232392
15:06:30	XLON	9,571	119.4400	388471810232449
15:06:35	XLON	9,552	119.4400	388471810232500
15:06:51	XLON	7,032	119.4400	388471810232544
15:06:53	XLON	4,033	119.4400	388471810232561
15:07:23	XLON	1,059	119.4200	388471810232677
15:07:23	XLON	1,835	119.4200	388471810232678
15:07:24	XLON	3,000	119.4200	388471810232689
15:07:24	XLON	2,894	119.4200	388471810232690
15:07:24	XLON	1,023	119.4200	388471810232691
15:07:30	XLON	7,974	119.3800	388471810232722
15:07:34	XLON	2,845	119.3200	388471810232742
15:07:58	XLON	3,100	119.3600	388471810232790
15:07:58	XLON	73	119.3600	388471810232791
15:08:04	XLON	2,616	119.3600	388471810232842
15:08:08	XLON	3,035	119.3600	388471810232861
15:08:14	XLON	12,551	119.3400	388471810232884
15:08:45	XLON	74	119.3400	388471810232994
15:08:51	XLON	219	119.3600	388471810233039
15:08:55	XLON	81	119.4000	388471810233064
15:08:56	XLON	4,498	119.4000	388471810233065
15:09:00	XLON	1,982	119.3800	388471810233072
15:09:00	XLON	2,298	119.3800	388471810233073
15:09:01	XLON	2,000	119.3800	388471810233078
15:09:01	XLON	11,735	119.3800	388471810233079
15:09:25	XLON	11,463	119.4000	388471810233210
15:09:48	XLON	916	119.4000	388471810233302
15:09:48	XLON	2,271	119.4000	388471810233303
15:10:00	XLON	11,052	119.3800	388471810233317
15:10:23	XLON	3,150	119.4400	388471810233441
15:10:29	XLON	2,225	119.4400	388471810233455
15:10:29	XLON	789	119.4400	388471810233456
15:10:35	XLON	3,013	119.4400	388471810233485
15:10:41	XLON	3,014	119.4400	388471810233494
15:10:46	XLON	118	119.4400	388471810233508
15:10:46	XLON	1,910	119.4400	388471810233509
15:10:46	XLON	1,188	119.4400	388471810233510
15:10:49	XLON	3,934	119.4000	388471810233540
15:10:49	XLON	12,552	119.4000	388471810233538
15:11:47	XLON	436	119.4400	388471810233765
15:11:47	XLON	83	119.4400	388471810233758
15:11:47	XLON	772	119.4400	388471810233759
15:11:47	XLON	7,710	119.4400	388471810233760
15:12:13	XLON	13,088	119.4800	388471810233844
15:12:13	XLON	3,100	119.4800	388471810233845
15:12:13	XLON	3,000	119.4800	388471810233846
15:12:27	XLON	5,722	119.4600	388471810233874
15:12:27	XLON	8,030	119.4600	388471810233876
15:12:33	XLON	5,679	119.4400	388471810233885
15:12:33	XLON	4,114	119.4200	388471810233892
15:13:45	XLON	2,329	119.4200	388471810234097
15:13:45	XLON	1,716	119.4200	388471810234098
15:14:47	XLON	52	119.4800	388471810234387
15:14:48	XLON	4,405	119.4800	388471810234389
15:15:34	XLON	4,797	119.4600	388471810234511
15:15:34	XLON	4,494	119.4600	388471810234512
15:15:34	XLON	4,448	119.4600	388471810234531
15:15:34	XLON	4,482	119.4600	388471810234532
15:15:34	XLON	1,430	119.4600	388471810234533
15:15:35	XLON	1,570	119.4600	388471810234534
15:15:35	XLON	1,178	119.4600	388471810234535
15:15:35	XLON	1,030	119.4600	388471810234536
15:15:35	XLON	2,343	119.4600	388471810234537
15:15:35	XLON	6,101	119.4400	388471810234549
15:15:35	XLON	557	119.4400	388471810234550
15:15:35	XLON	3,000	119.4400	388471810234551
15:15:36	XLON	464	119.4400	388471810234553
15:15:36	XLON	1,055	119.4400	388471810234554
15:15:37	XLON	378	119.4400	388471810234557
15:15:37	XLON	862	119.4400	388471810234558
15:15:37	XLON	796	119.4400	388471810234559
15:15:37	XLON	101	119.4400	388471810234560
15:15:39	XLON	184	119.4400	388471810234565
15:15:40	XLON	3,284	119.4400	388471810234569
15:16:31	XLON	1,742	119.4600	388471810234763
15:16:31	XLON	10,244	119.4600	388471810234764
15:16:38	XLON	2,249	119.4400	388471810234774
15:16:39	XLON	834	119.4400	388471810234775
15:16:39	XLON	2,272	119.4400	388471810234776
15:16:40	XLON	1,494	119.4400	388471810234777
15:17:12	XLON	6,511	119.4800	388471810234901
15:17:26	XLON	921	119.5000	388471810234963
15:17:26	XLON	704	119.5000	388471810234964
15:17:26	XLON	2,737	119.5000	388471810234965
15:17:32	XLON	7,710	119.5000	388471810234991
15:17:33	XLON	111	119.5000	388471810234996
15:17:33	XLON	2,326	119.5000	388471810234997
15:17:33	XLON	3,000	119.5000	388471810234998
15:17:35	XLON	1,903	119.5000	388471810235007
15:17:35	XLON	2,117	119.5000	388471810235008
15:17:36	XLON	4,696	119.5000	388471810235009
15:17:36	XLON	2,117	119.5000	388471810235010
15:17:38	XLON	96	119.5000	388471810235011
15:17:46	XLON	6,868	119.5000	388471810235048
15:17:48	XLON	3,789	119.5600	388471810235062
15:17:48	XLON	3,000	119.5600	388471810235063
15:17:48	XLON	3,000	119.5600	388471810235064
15:17:48	XLON	2,116	119.5600	388471810235065
15:17:48	XLON	4,696	119.5600	388471810235066
15:17:49	XLON	3,000	119.5600	388471810235071
15:17:49	XLON	2,689	119.5600	388471810235072
15:17:51	XLON	8,646	119.5400	388471810235118
15:17:54	XLON	5,292	119.5400	388471810235135
15:18:02	XLON	924	119.5400	388471810235166
15:18:02	XLON	887	119.5400	388471810235167
15:18:05	XLON	3,252	119.5400	388471810235178
15:18:12	XLON	218	119.5400	388471810235193
15:18:17	XLON	9,872	119.5200	388471810235231
15:18:17	XLON	2	119.5000	388471810235238
15:18:17	XLON	3,212	119.5000	388471810235239
15:18:38	XLON	5,191	119.5000	388471810235350
15:18:53	XLON	2,974	119.5000	388471810235376
15:19:00	XLON	314	119.5000	388471810235381
15:19:00	XLON	2,846	119.5000	388471810235382
15:19:06	XLON	154	119.5000	388471810235452
15:19:06	XLON	1,649	119.5000	388471810235453
15:19:06	XLON	908	119.5000	388471810235454
15:19:13	XLON	191	119.5000	388471810235487
15:19:13	XLON	3,000	119.5000	388471810235488
15:19:14	XLON	13,186	119.4800	388471810235494
15:20:09	XLON	4,263	119.5200	388471810235714
15:20:09	XLON	4,651	119.5200	388471810235715
15:21:16	XLON	8,996	119.4800	388471810236004
15:21:19	XLON	13,154	119.4600	388471810236025
15:21:19	XLON	2,180	119.4600	388471810236028
15:21:43	XLON	7,302	119.4400	388471810236100
15:21:43	XLON	2,883	119.4400	388471810236101
15:21:43	XLON	2,169	119.4400	388471810236104
15:21:43	XLON	7,964	119.4400	388471810236105
15:21:43	XLON	1	119.4400	388471810236106
15:21:56	XLON	1,576	119.4200	388471810236160
15:21:56	XLON	1,444	119.4200	388471810236161
15:22:22	XLON	547	119.4400	388471810236244
15:22:22	XLON	5,461	119.4400	388471810236245
15:22:22	XLON	1,525	119.4400	388471810236246
15:22:27	XLON	5,666	119.4400	388471810236262
15:22:32	XLON	153	119.4400	388471810236272
15:22:37	XLON	3,093	119.4400	388471810236278
15:22:42	XLON	42	119.4400	388471810236294
15:22:44	XLON	5,289	119.4400	388471810236297
15:22:50	XLON	116	119.4400	388471810236321
15:22:50	XLON	2,724	119.4200	388471810236322
15:22:58	XLON	818	119.4200	388471810236348
15:23:00	XLON	838	119.4200	388471810236355
15:23:00	XLON	3,924	119.4200	388471810236356
15:23:00	XLON	3,001	119.4200	388471810236373
15:23:00	XLON	1,884	119.4200	388471810236374
15:24:34	XLON	7,568	119.4600	388471810236699
15:24:34	XLON	3,000	119.4600	388471810236700
15:24:36	XLON	10	119.4400	388471810236705
15:24:50	XLON	13,548	119.4400	388471810236741
15:25:58	XLON	11,235	119.5000	388471810236992
15:25:58	XLON	3,002	119.5000	388471810236996
15:25:58	XLON	3,000	119.5000	388471810236997
15:25:58	XLON	5,804	119.5000	388471810236998
15:25:59	XLON	3,058	119.5000	388471810237002
15:25:59	XLON	2,264	119.5000	388471810237003
15:25:59	XLON	2,620	119.5000	388471810237004
15:26:00	XLON	1,852	119.5000	388471810237005
15:26:26	XLON	1,605	119.5200	388471810237147
15:26:30	XLON	2,275	119.5200	388471810237152
15:26:43	XLON	2,570	119.5200	388471810237186
15:26:48	XLON	511	119.5200	388471810237262
15:26:56	XLON	3,099	119.5200	388471810237270
15:27:14	XLON	3,000	119.5400	388471810237359
15:27:14	XLON	3,000	119.5400	388471810237360
15:27:23	XLON	5,132	119.5400	388471810237392
15:27:23	XLON	3,000	119.5400	388471810237393
15:27:23	XLON	1,457	119.5400	388471810237394
15:27:23	XLON	827	119.5400	388471810237395
15:27:25	XLON	913	119.5400	388471810237401
15:27:32	XLON	2,533	119.5400	388471810237421
15:27:34	XLON	2,570	119.5400	388471810237429
15:27:40	XLON	13,445	119.5200	388471810237492
15:28:10	XLON	3,950	119.5000	388471810237618
15:28:17	XLON	8,443	119.5000	388471810237659
15:28:47	XLON	4,831	119.3800	388471810237832
15:28:47	XLON	2,042	119.3800	388471810237833
15:28:49	XLON	4,734	119.3600	388471810237846
15:29:17	XLON	2,012	119.3400	388471810237927
15:29:17	XLON	2,260	119.3400	388471810237928
15:29:31	XLON	365	119.3200	388471810238000
15:29:32	XLON	3,429	119.3200	388471810238001
15:29:40	XLON	685	119.3200	388471810238011
15:30:26	XLON	3,868	119.3200	388471810238208

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMUEFSEDU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00