15th Feb 2024 07:00
TRANSACTION IN OWN SHARES
15 February 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 14 February 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
London Stock Exchange
| |
Date of purchase | 14 February 2024
|
Number of ordinary shares purchased: | 90,000
|
Volume weighted average price paid: | £9.7695
|
Highest price paid per share: | £9.8230
|
Lowest price paid per share: | £9.7010
|
Grafton has to date purchased 8,100,753 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 14 February 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 14 February 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.7695 | 90,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
322 | GBP | 9.7010 | XLON | 08:15:19 | 00028589852TRDU1 |
321 | GBP | 9.7010 | XLON | 08:15:19 | 00028589853TRDU1 |
40 | GBP | 9.7600 | XLON | 08:22:52 | 00028589927TRDU1 |
277 | GBP | 9.7600 | XLON | 08:22:52 | 00028589928TRDU1 |
1,389 | GBP | 9.7490 | XLON | 08:23:26 | 00028589933TRDU1 |
1 | GBP | 9.7240 | XLON | 08:44:56 | 00028590091TRDU1 |
1 | GBP | 9.7240 | XLON | 08:44:56 | 00028590092TRDU1 |
2,082 | GBP | 9.7240 | XLON | 08:48:56 | 00028590130TRDU1 |
89 | GBP | 9.7190 | XLON | 08:48:56 | 00028590131TRDU1 |
28 | GBP | 9.7190 | XLON | 08:48:56 | 00028590132TRDU1 |
213 | GBP | 9.7190 | XLON | 08:48:56 | 00028590133TRDU1 |
286 | GBP | 9.7190 | XLON | 08:48:56 | 00028590134TRDU1 |
195 | GBP | 9.7190 | XLON | 08:48:56 | 00028590135TRDU1 |
123 | GBP | 9.7190 | XLON | 08:48:56 | 00028590136TRDU1 |
314 | GBP | 9.7190 | XLON | 08:48:56 | 00028590137TRDU1 |
337 | GBP | 9.7450 | XLON | 08:59:49 | 00028590230TRDU1 |
300 | GBP | 9.7770 | XLON | 09:02:15 | 00028590234TRDU1 |
312 | GBP | 9.7750 | XLON | 09:04:29 | 00028590238TRDU1 |
297 | GBP | 9.7460 | XLON | 09:06:48 | 00028590252TRDU1 |
866 | GBP | 9.7400 | XLON | 09:08:58 | 00028590260TRDU1 |
295 | GBP | 9.7400 | XLON | 09:17:01 | 00028590278TRDU1 |
348 | GBP | 9.7400 | XLON | 09:17:04 | 00028590280TRDU1 |
108 | GBP | 9.7400 | XLON | 09:34:58 | 00028590361TRDU1 |
16 | GBP | 9.7630 | XLON | 09:36:26 | 00028590380TRDU1 |
288 | GBP | 9.7780 | XLON | 09:36:38 | 00028590381TRDU1 |
647 | GBP | 9.7780 | XLON | 09:36:38 | 00028590382TRDU1 |
2,082 | GBP | 9.7780 | XLON | 09:36:38 | 00028590383TRDU1 |
31 | GBP | 9.7830 | XLON | 09:38:04 | 00028590387TRDU1 |
347 | GBP | 9.7830 | XLON | 09:38:19 | 00028590388TRDU1 |
307 | GBP | 9.7770 | XLON | 09:40:37 | 00028590406TRDU1 |
343 | GBP | 9.7770 | XLON | 09:42:23 | 00028590417TRDU1 |
303 | GBP | 9.7770 | XLON | 09:44:31 | 00028590431TRDU1 |
321 | GBP | 9.7770 | XLON | 09:46:31 | 00028590434TRDU1 |
350 | GBP | 9.7810 | XLON | 09:48:20 | 00028590441TRDU1 |
310 | GBP | 9.7810 | XLON | 09:50:30 | 00028590443TRDU1 |
311 | GBP | 9.7810 | XLON | 09:52:24 | 00028590448TRDU1 |
80 | GBP | 9.7880 | XLON | 09:54:31 | 00028590471TRDU1 |
100 | GBP | 9.7880 | XLON | 09:54:55 | 00028590481TRDU1 |
316 | GBP | 9.7880 | XLON | 09:55:36 | 00028590483TRDU1 |
355 | GBP | 9.7880 | XLON | 09:57:54 | 00028590486TRDU1 |
4 | GBP | 9.7880 | XLON | 10:00:13 | 00028590506TRDU1 |
299 | GBP | 9.7880 | XLON | 10:00:13 | 00028590507TRDU1 |
38 | GBP | 9.7750 | XLON | 10:01:13 | 00028590511TRDU1 |
1,445 | GBP | 9.7750 | XLON | 10:01:13 | 00028590512TRDU1 |
344 | GBP | 9.7610 | XLON | 10:12:15 | 00028590566TRDU1 |
299 | GBP | 9.7610 | XLON | 10:14:38 | 00028590572TRDU1 |
328 | GBP | 9.7610 | XLON | 10:17:08 | 00028590581TRDU1 |
320 | GBP | 9.7730 | XLON | 10:19:56 | 00028590611TRDU1 |
301 | GBP | 9.7730 | XLON | 10:22:35 | 00028590618TRDU1 |
316 | GBP | 9.7720 | XLON | 10:24:58 | 00028590622TRDU1 |
24 | GBP | 9.7750 | XLON | 10:27:42 | 00028590640TRDU1 |
25 | GBP | 9.7720 | XLON | 10:27:42 | 00028590639TRDU1 |
181 | GBP | 9.7760 | XLON | 10:27:56 | 00028590643TRDU1 |
97 | GBP | 9.7750 | XLON | 10:29:26 | 00028590655TRDU1 |
58 | GBP | 9.7750 | XLON | 10:29:26 | 00028590656TRDU1 |
181 | GBP | 9.7750 | XLON | 10:30:56 | 00028590661TRDU1 |
29 | GBP | 9.7750 | XLON | 10:30:56 | 00028590662TRDU1 |
314 | GBP | 9.7750 | XLON | 10:32:37 | 00028590668TRDU1 |
355 | GBP | 9.7750 | XLON | 10:35:17 | 00028590680TRDU1 |
342 | GBP | 9.7760 | XLON | 10:38:26 | 00028590693TRDU1 |
342 | GBP | 9.7760 | XLON | 10:41:22 | 00028590701TRDU1 |
350 | GBP | 9.7760 | XLON | 10:44:12 | 00028590704TRDU1 |
307 | GBP | 9.7760 | XLON | 10:47:23 | 00028590707TRDU1 |
314 | GBP | 9.7700 | XLON | 10:49:59 | 00028590713TRDU1 |
600 | GBP | 9.7960 | XLON | 10:55:57 | 00028590772TRDU1 |
316 | GBP | 9.7960 | XLON | 10:58:03 | 00028590791TRDU1 |
321 | GBP | 9.7960 | XLON | 11:00:56 | 00028590804TRDU1 |
564 | GBP | 9.7960 | XLON | 11:02:37 | 00028590816TRDU1 |
201 | GBP | 9.7980 | XLON | 11:09:57 | 00028590840TRDU1 |
123 | GBP | 9.7980 | XLON | 11:09:57 | 00028590841TRDU1 |
24 | GBP | 9.7980 | XLON | 11:12:05 | 00028590845TRDU1 |
304 | GBP | 9.7980 | XLON | 11:13:02 | 00028590846TRDU1 |
326 | GBP | 9.7880 | XLON | 11:14:33 | 00028590851TRDU1 |
160 | GBP | 9.7880 | XLON | 11:14:33 | 00028590852TRDU1 |
260 | GBP | 9.7880 | XLON | 11:14:33 | 00028590853TRDU1 |
310 | GBP | 9.7850 | XLON | 11:16:50 | 00028590869TRDU1 |
300 | GBP | 9.7790 | XLON | 11:18:23 | 00028590876TRDU1 |
12 | GBP | 9.7790 | XLON | 11:29:37 | 00028590914TRDU1 |
211 | GBP | 9.7950 | XLON | 11:49:34 | 00028590976TRDU1 |
79 | GBP | 9.7950 | XLON | 11:49:34 | 00028590977TRDU1 |
211 | GBP | 9.7950 | XLON | 11:49:34 | 00028590978TRDU1 |
211 | GBP | 9.7950 | XLON | 11:49:34 | 00028590979TRDU1 |
211 | GBP | 9.7950 | XLON | 11:49:35 | 00028590980TRDU1 |
211 | GBP | 9.7950 | XLON | 11:49:35 | 00028590981TRDU1 |
211 | GBP | 9.7950 | XLON | 11:49:35 | 00028590982TRDU1 |
211 | GBP | 9.7950 | XLON | 11:49:35 | 00028590983TRDU1 |
101 | GBP | 9.7950 | XLON | 11:49:35 | 00028590984TRDU1 |
375 | GBP | 9.8010 | XLON | 11:49:50 | 00028590986TRDU1 |
125 | GBP | 9.8010 | XLON | 11:49:50 | 00028590987TRDU1 |
271 | GBP | 9.8010 | XLON | 11:49:50 | 00028590988TRDU1 |
125 | GBP | 9.8010 | XLON | 11:49:50 | 00028590989TRDU1 |
125 | GBP | 9.8010 | XLON | 11:49:50 | 00028590990TRDU1 |
125 | GBP | 9.8010 | XLON | 11:49:50 | 00028590991TRDU1 |
125 | GBP | 9.8010 | XLON | 11:49:50 | 00028590992TRDU1 |
4 | GBP | 9.8010 | XLON | 11:49:50 | 00028590993TRDU1 |
3 | GBP | 9.8010 | XLON | 11:49:50 | 00028590994TRDU1 |
317 | GBP | 9.8010 | XLON | 11:49:50 | 00028590995TRDU1 |
1,320 | GBP | 9.7890 | XLON | 11:52:11 | 00028590999TRDU1 |
98 | GBP | 9.7890 | XLON | 11:52:11 | 00028591000TRDU1 |
327 | GBP | 9.7980 | XLON | 12:03:59 | 00028591115TRDU1 |
954 | GBP | 9.8230 | XLON | 12:13:32 | 00028591140TRDU1 |
897 | GBP | 9.8230 | XLON | 12:13:32 | 00028591141TRDU1 |
342 | GBP | 9.8180 | XLON | 12:13:32 | 00028591142TRDU1 |
308 | GBP | 9.8100 | XLON | 12:16:00 | 00028591148TRDU1 |
305 | GBP | 9.7940 | XLON | 12:26:45 | 00028591229TRDU1 |
119 | GBP | 9.7940 | XLON | 12:29:09 | 00028591241TRDU1 |
250 | GBP | 9.8200 | XLON | 12:52:11 | 00028591369TRDU1 |
950 | GBP | 9.8200 | XLON | 12:52:11 | 00028591370TRDU1 |
66 | GBP | 9.8200 | XLON | 12:52:11 | 00028591371TRDU1 |
950 | GBP | 9.8200 | XLON | 12:52:11 | 00028591372TRDU1 |
250 | GBP | 9.8200 | XLON | 12:52:11 | 00028591373TRDU1 |
464 | GBP | 9.8200 | XLON | 12:52:11 | 00028591374TRDU1 |
313 | GBP | 9.8200 | XLON | 12:52:25 | 00028591375TRDU1 |
343 | GBP | 9.8200 | XLON | 12:54:43 | 00028591410TRDU1 |
125 | GBP | 9.8170 | XLON | 12:57:16 | 00028591420TRDU1 |
168 | GBP | 9.8170 | XLON | 12:57:16 | 00028591421TRDU1 |
53 | GBP | 9.8170 | XLON | 12:57:16 | 00028591422TRDU1 |
31 | GBP | 9.8130 | XLON | 12:59:45 | 00028591441TRDU1 |
271 | GBP | 9.8120 | XLON | 13:00:03 | 00028591444TRDU1 |
71 | GBP | 9.8120 | XLON | 13:00:03 | 00028591445TRDU1 |
75 | GBP | 9.8120 | XLON | 13:02:32 | 00028591457TRDU1 |
38 | GBP | 9.8120 | XLON | 13:02:32 | 00028591458TRDU1 |
210 | GBP | 9.8120 | XLON | 13:02:32 | 00028591459TRDU1 |
107 | GBP | 9.8120 | XLON | 13:04:57 | 00028591501TRDU1 |
45 | GBP | 9.8120 | XLON | 13:04:57 | 00028591502TRDU1 |
122 | GBP | 9.8120 | XLON | 13:06:05 | 00028591515TRDU1 |
322 | GBP | 9.8120 | XLON | 13:06:48 | 00028591520TRDU1 |
43 | GBP | 9.8090 | XLON | 13:09:12 | 00028591541TRDU1 |
349 | GBP | 9.8090 | XLON | 13:09:25 | 00028591543TRDU1 |
26 | GBP | 9.8080 | XLON | 13:11:50 | 00028591551TRDU1 |
44 | GBP | 9.8080 | XLON | 13:11:50 | 00028591552TRDU1 |
301 | GBP | 9.8080 | XLON | 13:12:18 | 00028591555TRDU1 |
33 | GBP | 9.8080 | XLON | 13:14:34 | 00028591568TRDU1 |
312 | GBP | 9.8080 | XLON | 13:14:45 | 00028591569TRDU1 |
24 | GBP | 9.7940 | XLON | 13:16:37 | 00028591595TRDU1 |
918 | GBP | 9.7940 | XLON | 13:16:37 | 00028591596TRDU1 |
65 | GBP | 9.7910 | XLON | 13:16:45 | 00028591599TRDU1 |
119 | GBP | 9.7910 | XLON | 13:16:45 | 00028591600TRDU1 |
268 | GBP | 9.7910 | XLON | 13:16:45 | 00028591601TRDU1 |
188 | GBP | 9.7910 | XLON | 13:16:45 | 00028591602TRDU1 |
332 | GBP | 9.7880 | XLON | 13:27:47 | 00028591622TRDU1 |
307 | GBP | 9.7920 | XLON | 13:29:57 | 00028591667TRDU1 |
311 | GBP | 9.7930 | XLON | 13:31:53 | 00028591673TRDU1 |
19 | GBP | 9.7760 | XLON | 13:33:57 | 00028591679TRDU1 |
668 | GBP | 9.7760 | XLON | 13:37:16 | 00028591766TRDU1 |
144 | GBP | 9.7760 | XLON | 13:38:15 | 00028591771TRDU1 |
684 | GBP | 9.7760 | XLON | 13:40:48 | 00028591780TRDU1 |
37 | GBP | 9.7700 | XLON | 13:40:54 | 00028591782TRDU1 |
311 | GBP | 9.7700 | XLON | 13:43:04 | 00028591798TRDU1 |
293 | GBP | 9.7700 | XLON | 13:43:53 | 00028591805TRDU1 |
340 | GBP | 9.7700 | XLON | 13:45:27 | 00028591828TRDU1 |
309 | GBP | 9.7700 | XLON | 13:47:26 | 00028591831TRDU1 |
352 | GBP | 9.7700 | XLON | 13:49:22 | 00028591868TRDU1 |
305 | GBP | 9.7700 | XLON | 13:51:20 | 00028591885TRDU1 |
83 | GBP | 9.7700 | XLON | 13:53:07 | 00028591897TRDU1 |
146 | GBP | 9.7700 | XLON | 13:53:07 | 00028591898TRDU1 |
97 | GBP | 9.7700 | XLON | 13:53:07 | 00028591899TRDU1 |
119 | GBP | 9.7700 | XLON | 13:55:01 | 00028591913TRDU1 |
207 | GBP | 9.7700 | XLON | 13:55:01 | 00028591914TRDU1 |
122 | GBP | 9.7700 | XLON | 13:56:51 | 00028591941TRDU1 |
355 | GBP | 9.7700 | XLON | 13:57:17 | 00028591946TRDU1 |
325 | GBP | 9.7700 | XLON | 13:59:28 | 00028591987TRDU1 |
2 | GBP | 9.7700 | XLON | 14:01:16 | 00028591997TRDU1 |
306 | GBP | 9.7700 | XLON | 14:01:16 | 00028591998TRDU1 |
250 | GBP | 9.7710 | XLON | 14:02:46 | 00028592004TRDU1 |
97 | GBP | 9.7710 | XLON | 14:02:46 | 00028592005TRDU1 |
319 | GBP | 9.7710 | XLON | 14:04:42 | 00028592047TRDU1 |
188 | GBP | 9.7600 | XLON | 14:07:21 | 00028592066TRDU1 |
377 | GBP | 9.7600 | XLON | 14:09:47 | 00028592080TRDU1 |
1,215 | GBP | 9.7760 | XLON | 14:29:33 | 00028592130TRDU1 |
1,125 | GBP | 9.7760 | XLON | 14:29:33 | 00028592131TRDU1 |
90 | GBP | 9.7760 | XLON | 14:29:33 | 00028592132TRDU1 |
90 | GBP | 9.7760 | XLON | 14:29:33 | 00028592133TRDU1 |
90 | GBP | 9.7760 | XLON | 14:29:33 | 00028592134TRDU1 |
625 | GBP | 9.7760 | XLON | 14:29:33 | 00028592135TRDU1 |
410 | GBP | 9.7760 | XLON | 14:29:33 | 00028592136TRDU1 |
429 | GBP | 9.7760 | XLON | 14:29:33 | 00028592137TRDU1 |
70 | GBP | 9.7760 | XLON | 14:29:33 | 00028592138TRDU1 |
296 | GBP | 9.7760 | XLON | 14:30:59 | 00028592141TRDU1 |
344 | GBP | 9.7760 | XLON | 14:32:21 | 00028592143TRDU1 |
339 | GBP | 9.7760 | XLON | 14:33:58 | 00028592150TRDU1 |
1,162 | GBP | 9.7610 | XLON | 14:35:24 | 00028592152TRDU1 |
1,297 | GBP | 9.7610 | XLON | 14:35:24 | 00028592153TRDU1 |
621 | GBP | 9.7610 | XLON | 14:35:24 | 00028592154TRDU1 |
332 | GBP | 9.7600 | XLON | 14:45:31 | 00028592210TRDU1 |
348 | GBP | 9.7600 | XLON | 14:46:47 | 00028592212TRDU1 |
33 | GBP | 9.7680 | XLON | 14:48:00 | 00028592216TRDU1 |
344 | GBP | 9.7680 | XLON | 14:48:00 | 00028592217TRDU1 |
29 | GBP | 9.7680 | XLON | 14:49:18 | 00028592220TRDU1 |
13 | GBP | 9.7680 | XLON | 14:49:18 | 00028592221TRDU1 |
64 | GBP | 9.7680 | XLON | 14:49:18 | 00028592222TRDU1 |
64 | GBP | 9.7680 | XLON | 14:49:29 | 00028592251TRDU1 |
28 | GBP | 9.7680 | XLON | 14:49:29 | 00028592252TRDU1 |
33 | GBP | 9.7450 | XLON | 14:49:38 | 00028592253TRDU1 |
337 | GBP | 9.7470 | XLON | 14:58:32 | 00028592305TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592306TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592307TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592308TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592309TRDU1 |
244 | GBP | 9.7470 | XLON | 14:58:32 | 00028592310TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592311TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592312TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592313TRDU1 |
250 | GBP | 9.7470 | XLON | 14:58:32 | 00028592314TRDU1 |
6 | GBP | 9.7470 | XLON | 14:58:32 | 00028592315TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592316TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592317TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592318TRDU1 |
211 | GBP | 9.7470 | XLON | 14:58:32 | 00028592319TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592320TRDU1 |
1,218 | GBP | 9.7470 | XLON | 14:58:32 | 00028592321TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592322TRDU1 |
168 | GBP | 9.7470 | XLON | 14:58:32 | 00028592323TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592324TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592325TRDU1 |
21 | GBP | 9.7470 | XLON | 14:58:32 | 00028592326TRDU1 |
120 | GBP | 9.7470 | XLON | 14:58:32 | 00028592327TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592328TRDU1 |
125 | GBP | 9.7470 | XLON | 14:58:32 | 00028592329TRDU1 |
437 | GBP | 9.7470 | XLON | 14:58:32 | 00028592330TRDU1 |
356 | GBP | 9.7630 | XLON | 15:08:55 | 00028592416TRDU1 |
328 | GBP | 9.7630 | XLON | 15:10:26 | 00028592430TRDU1 |
4 | GBP | 9.7670 | XLON | 15:11:23 | 00028592434TRDU1 |
483 | GBP | 9.7670 | XLON | 15:12:27 | 00028592438TRDU1 |
167 | GBP | 9.7670 | XLON | 15:12:27 | 00028592439TRDU1 |
7 | GBP | 9.7670 | XLON | 15:14:15 | 00028592441TRDU1 |
10 | GBP | 9.7670 | XLON | 15:14:15 | 00028592442TRDU1 |
607 | GBP | 9.7670 | XLON | 15:15:21 | 00028592457TRDU1 |
334 | GBP | 9.7670 | XLON | 15:15:25 | 00028592458TRDU1 |
2 | GBP | 9.7670 | XLON | 15:15:26 | 00028592459TRDU1 |
356 | GBP | 9.7740 | XLON | 15:19:42 | 00028592478TRDU1 |
125 | GBP | 9.7780 | XLON | 15:20:12 | 00028592479TRDU1 |
500 | GBP | 9.7780 | XLON | 15:20:14 | 00028592480TRDU1 |
314 | GBP | 9.7780 | XLON | 15:20:14 | 00028592481TRDU1 |
594 | GBP | 9.7830 | XLON | 15:30:09 | 00028592588TRDU1 |
224 | GBP | 9.7830 | XLON | 15:30:09 | 00028592589TRDU1 |
2,282 | GBP | 9.7830 | XLON | 15:30:09 | 00028592590TRDU1 |
436 | GBP | 9.7830 | XLON | 15:30:09 | 00028592591TRDU1 |
621 | GBP | 9.7830 | XLON | 15:30:09 | 00028592592TRDU1 |
125 | GBP | 9.7820 | XLON | 15:30:09 | 00028592593TRDU1 |
375 | GBP | 9.7820 | XLON | 15:30:09 | 00028592594TRDU1 |
78 | GBP | 9.7820 | XLON | 15:30:09 | 00028592595TRDU1 |
326 | GBP | 9.7810 | XLON | 15:39:01 | 00028592701TRDU1 |
344 | GBP | 9.7790 | XLON | 15:40:16 | 00028592719TRDU1 |
310 | GBP | 9.7790 | XLON | 15:41:36 | 00028592733TRDU1 |
2 | GBP | 9.7790 | XLON | 15:42:40 | 00028592757TRDU1 |
352 | GBP | 9.7790 | XLON | 15:42:40 | 00028592758TRDU1 |
319 | GBP | 9.7800 | XLON | 15:43:59 | 00028592768TRDU1 |
307 | GBP | 9.7800 | XLON | 15:45:11 | 00028592778TRDU1 |
341 | GBP | 9.7800 | XLON | 15:46:22 | 00028592783TRDU1 |
298 | GBP | 9.7800 | XLON | 15:47:28 | 00028592793TRDU1 |
350 | GBP | 9.7800 | XLON | 15:48:45 | 00028592816TRDU1 |
348 | GBP | 9.7800 | XLON | 15:50:01 | 00028592829TRDU1 |
27 | GBP | 9.7800 | XLON | 15:51:13 | 00028592851TRDU1 |
12 | GBP | 9.7800 | XLON | 15:51:13 | 00028592852TRDU1 |
305 | GBP | 9.7800 | XLON | 15:51:13 | 00028592853TRDU1 |
328 | GBP | 9.7850 | XLON | 15:52:27 | 00028592872TRDU1 |
139 | GBP | 9.7670 | XLON | 15:52:32 | 00028592873TRDU1 |
993 | GBP | 9.7670 | XLON | 15:57:28 | 00028592907TRDU1 |
1,566 | GBP | 9.7670 | XLON | 15:57:28 | 00028592908TRDU1 |
78 | GBP | 9.7630 | XLON | 15:57:28 | 00028592909TRDU1 |
317 | GBP | 9.7630 | XLON | 15:57:28 | 00028592910TRDU1 |
453 | GBP | 9.7630 | XLON | 15:57:28 | 00028592911TRDU1 |
269 | GBP | 9.7630 | XLON | 15:57:28 | 00028592912TRDU1 |
402 | GBP | 9.7630 | XLON | 15:57:28 | 00028592913TRDU1 |
366 | GBP | 9.7260 | XLON | 16:02:46 | 00028592986TRDU1 |
437 | GBP | 9.7210 | XLON | 16:02:46 | 00028592987TRDU1 |
17 | GBP | 9.7210 | XLON | 16:02:46 | 00028592988TRDU1 |
304 | GBP | 9.7210 | XLON | 16:02:46 | 00028592989TRDU1 |
277 | GBP | 9.7260 | XLON | 16:11:39 | 00028593150TRDU1 |
893 | GBP | 9.7300 | XLON | 16:16:02 | 00028593187TRDU1 |
349 | GBP | 9.7300 | XLON | 16:16:50 | 00028593201TRDU1 |
84 | GBP | 9.7300 | XLON | 16:17:35 | 00028593206TRDU1 |
107 | GBP | 9.7300 | XLON | 16:18:34 | 00028593217TRDU1 |
844 | GBP | 9.7300 | XLON | 16:18:34 | 00028593218TRDU1 |
373 | GBP | 9.7240 | XLON | 16:18:34 | 00028593219TRDU1 |
704 | GBP | 9.7240 | XLON | 16:18:34 | 00028593220TRDU1 |
190 | GBP | 9.7240 | XLON | 16:18:34 | 00028593221TRDU1 |
51 | GBP | 9.7240 | XLON | 16:18:36 | 00028593222TRDU1 |
927 | GBP | 9.7240 | XLON | 16:18:36 | 00028593223TRDU1 |
978 | GBP | 9.7240 | XLON | 16:18:36 | 00028593224TRDU1 |
340 | GBP | 9.7240 | XLON | 16:18:36 | 00028593225TRDU1 |
142 | GBP | 9.7240 | XLON | 16:18:36 | 00028593226TRDU1 |
750 | GBP | 9.7140 | XLON | 16:27:07 | 00028593430TRDU1 |
250 | GBP | 9.7140 | XLON | 16:27:07 | 00028593431TRDU1 |
59 | GBP | 9.7140 | XLON | 16:27:07 | 00028593432TRDU1 |
315 | GBP | 9.7140 | XLON | 16:27:35 | 00028593441TRDU1 |
38 | GBP | 9.7070 | XLON | 16:27:49 | 00028593444TRDU1 |
9 | GBP | 9.7070 | XLON | 16:28:22 | 00028593446TRDU1 |
82 | GBP | 9.7070 | XLON | 16:29:04 | 00028593453TRDU1 |
121 | GBP | 9.7070 | XLON | 16:29:11 | 00028593490TRDU1 |
447 | GBP | 9.7070 | XLON | 16:29:16 | 00028593499TRDU1 |
42 | GBP | 9.7070 | XLON | 16:29:25 | 00028593541TRDU1 |
12 | GBP | 9.7070 | XLON | 16:29:35 | 00028593557TRDU1 |
749 | GBP | 9.7070 | XLON | 16:29:44 | 00028593566TRDU1 |
Related Shares:
Grafton Group