4th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
04 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 03 March 2025 |
Number of ordinary shares purchased: | 53,540 |
Highest price paid per share: | 11,910.00p |
Lowest price paid per share: | 11,700.00p |
Volume weighted average price per share: | 11,815.30p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,175,646 of its ordinary shares of 679/86 pence each in treasury and has 531,398,320 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,398,320. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 53,540 (ISIN: GB00B0SWJX34) |
Date of purchases: | 03 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,810.62p | 40,990 | 11,700.00p | 11,910.00p |
TRQX | 11,830.60p | 12,550 | 11,700.00p | 11,910.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
03/03/2025 | 08:00:27 | GBP | 80 | 11890.00 | XLON | E0MDAlrcHms2 |
03/03/2025 | 08:00:27 | GBP | 80 | 11890.00 | XLON | E0MDAlrcHms8 |
03/03/2025 | 08:00:27 | GBP | 80 | 11890.00 | XLON | E0MDAlrcHmub |
03/03/2025 | 08:00:27 | GBP | 80 | 11890.00 | XLON | E0MDAlrcHmuP |
03/03/2025 | 08:00:27 | GBP | 80 | 11890.00 | XLON | E0MDAlrcHmuW |
03/03/2025 | 08:00:27 | GBP | 80 | 11890.00 | XLON | E0MDAlrcHn3u |
03/03/2025 | 08:00:27 | GBP | 80 | 11890.00 | XLON | E0MDAlrcHn40 |
03/03/2025 | 08:00:27 | GBP | 80 | 11890.00 | XLON | E0MDAlrcHn44 |
03/03/2025 | 08:00:27 | GBP | 60 | 11890.00 | XLON | E0MDAlrcHn9a |
03/03/2025 | 08:00:50 | GBP | 273 | 11870.00 | XLON | E0MDAlrcHqQo |
03/03/2025 | 08:01:02 | GBP | 113 | 11870.00 | XLON | E0MDAlrcHrPn |
03/03/2025 | 08:03:37 | GBP | 114 | 11850.00 | TRQX | E0MDAlsmxZjM |
03/03/2025 | 08:05:09 | GBP | 238 | 11860.00 | XLON | E0MDAlrcI3PB |
03/03/2025 | 08:05:09 | GBP | 90 | 11860.00 | TRQX | E0MDAlsmxjqi |
03/03/2025 | 08:05:09 | GBP | 90 | 11860.00 | TRQX | E0MDAlsmxjqn |
03/03/2025 | 08:05:09 | GBP | 35 | 11860.00 | TRQX | E0MDAlsmxjqp |
03/03/2025 | 08:05:09 | GBP | 11 | 11860.00 | TRQX | E0MDAlsmxjqx |
03/03/2025 | 08:13:26 | GBP | 80 | 11880.00 | XLON | E0MDAlrcIaZf |
03/03/2025 | 08:13:26 | GBP | 116 | 11880.00 | XLON | E0MDAlrcIaZr |
03/03/2025 | 08:13:26 | GBP | 23 | 11880.00 | TRQX | E0MDAlsmyw8R |
03/03/2025 | 08:15:12 | GBP | 166 | 11895.00 | XLON | E0MDAlrcIfmI |
03/03/2025 | 08:15:12 | GBP | 165 | 11895.00 | XLON | E0MDAlrcIfmK |
03/03/2025 | 08:15:12 | GBP | 91 | 11895.00 | TRQX | E0MDAlsmzAaW |
03/03/2025 | 08:15:12 | GBP | 91 | 11895.00 | TRQX | E0MDAlsmzAaY |
03/03/2025 | 08:16:27 | GBP | 248 | 11880.00 | XLON | E0MDAlrcIjBF |
03/03/2025 | 08:20:22 | GBP | 246 | 11895.00 | XLON | E0MDAlrcItJA |
03/03/2025 | 08:20:22 | GBP | 134 | 11895.00 | TRQX | E0MDAlsmzqVj |
03/03/2025 | 08:21:45 | GBP | 245 | 11895.00 | XLON | E0MDAlrcIwad |
03/03/2025 | 08:23:23 | GBP | 226 | 11885.00 | TRQX | E0MDAlsn0Dyp |
03/03/2025 | 08:25:35 | GBP | 113 | 11875.00 | XLON | E0MDAlrcJ6jP |
03/03/2025 | 08:25:35 | GBP | 54 | 11875.00 | XLON | E0MDAlrcJ6jR |
03/03/2025 | 08:26:45 | GBP | 213 | 11860.00 | XLON | E0MDAlrcJAQl |
03/03/2025 | 08:30:17 | GBP | 35 | 11835.00 | XLON | E0MDAlrcJKEe |
03/03/2025 | 08:30:17 | GBP | 81 | 11840.00 | XLON | E0MDAlrcJKDd |
03/03/2025 | 08:30:17 | GBP | 8 | 11840.00 | XLON | E0MDAlrcJKDf |
03/03/2025 | 08:30:17 | GBP | 172 | 11840.00 | XLON | E0MDAlrcJKDT |
03/03/2025 | 08:30:17 | GBP | 81 | 11840.00 | XLON | E0MDAlrcJKDV |
03/03/2025 | 08:30:17 | GBP | 45 | 11840.00 | TRQX | E0MDAlsn1Drd |
03/03/2025 | 08:30:17 | GBP | 4 | 11840.00 | TRQX | E0MDAlsn1Drm |
03/03/2025 | 08:30:17 | GBP | 45 | 11840.00 | TRQX | E0MDAlsn1DrX |
03/03/2025 | 08:34:13 | GBP | 225 | 11840.00 | XLON | E0MDAlrcJVX7 |
03/03/2025 | 08:36:36 | GBP | 225 | 11855.00 | TRQX | E0MDAlsn2AKJ |
03/03/2025 | 08:37:41 | GBP | 136 | 11845.00 | XLON | E0MDAlrcJegR |
03/03/2025 | 08:40:25 | GBP | 210 | 11845.00 | XLON | E0MDAlrcJlAO |
03/03/2025 | 08:44:34 | GBP | 281 | 11855.00 | XLON | E0MDAlrcJtqX |
03/03/2025 | 08:44:34 | GBP | 154 | 11855.00 | TRQX | E0MDAlsn38j0 |
03/03/2025 | 08:45:27 | GBP | 8 | 11850.00 | XLON | E0MDAlrcJvyh |
03/03/2025 | 08:45:27 | GBP | 293 | 11850.00 | XLON | E0MDAlrcJvyj |
03/03/2025 | 08:45:27 | GBP | 164 | 11850.00 | TRQX | E0MDAlsn3Ejp |
03/03/2025 | 08:48:56 | GBP | 96 | 11835.00 | XLON | E0MDAlrcK3kW |
03/03/2025 | 08:50:51 | GBP | 142 | 11840.00 | XLON | E0MDAlrcK889 |
03/03/2025 | 08:54:28 | GBP | 170 | 11840.00 | XLON | E0MDAlrcKDJk |
03/03/2025 | 08:54:28 | GBP | 224 | 11840.00 | XLON | E0MDAlrcKDJo |
03/03/2025 | 08:54:28 | GBP | 227 | 11840.00 | XLON | E0MDAlrcKDJq |
03/03/2025 | 08:54:28 | GBP | 93 | 11840.00 | TRQX | E0MDAlsn46AY |
03/03/2025 | 09:00:03 | GBP | 336 | 11835.00 | XLON | E0MDAlrcKLvf |
03/03/2025 | 09:03:30 | GBP | 186 | 11840.00 | XLON | E0MDAlrcKQqS |
03/03/2025 | 09:05:50 | GBP | 109 | 11835.00 | TRQX | E0MDAlsn4zx1 |
03/03/2025 | 09:05:50 | GBP | 83 | 11835.00 | TRQX | E0MDAlsn4zx3 |
03/03/2025 | 09:05:57 | GBP | 185 | 11830.00 | XLON | E0MDAlrcKVTt |
03/03/2025 | 09:05:57 | GBP | 185 | 11830.00 | TRQX | E0MDAlsn50lj |
03/03/2025 | 09:14:30 | GBP | 80 | 11835.00 | XLON | E0MDAlrcKjA9 |
03/03/2025 | 09:14:30 | GBP | 55 | 11835.00 | XLON | E0MDAlrcKjAD |
03/03/2025 | 09:14:30 | GBP | 80 | 11835.00 | XLON | E0MDAlrcKjAK |
03/03/2025 | 09:14:30 | GBP | 3 | 11835.00 | XLON | E0MDAlrcKjAM |
03/03/2025 | 09:14:30 | GBP | 16 | 11835.00 | TRQX | E0MDAlsn5nF7 |
03/03/2025 | 09:14:30 | GBP | 1 | 11835.00 | TRQX | E0MDAlsn5nFE |
03/03/2025 | 09:14:30 | GBP | 15 | 11835.00 | TRQX | E0MDAlsn5nFI |
03/03/2025 | 09:14:30 | GBP | 81 | 11835.00 | TRQX | E0MDAlsn5nFK |
03/03/2025 | 09:14:30 | GBP | 7 | 11835.00 | TRQX | E0MDAlsn5nFP |
03/03/2025 | 09:18:56 | GBP | 249 | 11830.00 | XLON | E0MDAlrcKpSP |
03/03/2025 | 09:18:56 | GBP | 89 | 11830.00 | TRQX | E0MDAlsn6CWh |
03/03/2025 | 09:18:56 | GBP | 19 | 11830.00 | TRQX | E0MDAlsn6CWp |
03/03/2025 | 09:18:56 | GBP | 89 | 11830.00 | TRQX | E0MDAlsn6CWV |
03/03/2025 | 09:18:56 | GBP | 137 | 11830.00 | TRQX | E0MDAlsn6CWX |
03/03/2025 | 09:19:19 | GBP | 179 | 11820.00 | XLON | E0MDAlrcKq3q |
03/03/2025 | 09:25:02 | GBP | 160 | 11805.00 | XLON | E0MDAlrcKyuV |
03/03/2025 | 09:25:02 | GBP | 150 | 11805.00 | TRQX | E0MDAlsn6kLR |
03/03/2025 | 09:33:21 | GBP | 57 | 11820.00 | XLON | E0MDAlrcLBAm |
03/03/2025 | 09:33:21 | GBP | 57 | 11820.00 | XLON | E0MDAlrcLBAo |
03/03/2025 | 09:33:21 | GBP | 3 | 11820.00 | XLON | E0MDAlrcLBAq |
03/03/2025 | 09:34:07 | GBP | 104 | 11810.00 | TRQX | E0MDAlsn7PCn |
03/03/2025 | 09:34:07 | GBP | 115 | 11810.00 | TRQX | E0MDAlsn7PCp |
03/03/2025 | 09:34:07 | GBP | 30 | 11810.00 | TRQX | E0MDAlsn7PCu |
03/03/2025 | 09:34:07 | GBP | 50 | 11810.00 | TRQX | E0MDAlsn7PD1 |
03/03/2025 | 09:34:07 | GBP | 282 | 11815.00 | XLON | E0MDAlrcLBpz |
03/03/2025 | 09:34:07 | GBP | 155 | 11815.00 | TRQX | E0MDAlsn7PCI |
03/03/2025 | 09:38:14 | GBP | 162 | 11795.00 | XLON | E0MDAlrcLHgi |
03/03/2025 | 09:38:14 | GBP | 173 | 11795.00 | XLON | E0MDAlrcLHgk |
03/03/2025 | 09:44:33 | GBP | 86 | 11800.00 | XLON | E0MDAlrcLQZe |
03/03/2025 | 09:44:33 | GBP | 99 | 11800.00 | XLON | E0MDAlrcLQZg |
03/03/2025 | 09:44:42 | GBP | 159 | 11790.00 | TRQX | E0MDAlsn8Iyn |
03/03/2025 | 09:44:42 | GBP | 188 | 11790.00 | TRQX | E0MDAlsn8Iyp |
03/03/2025 | 09:53:39 | GBP | 315 | 11805.00 | XLON | E0MDAlrcLcwy |
03/03/2025 | 09:53:39 | GBP | 172 | 11805.00 | TRQX | E0MDAlsn90kW |
03/03/2025 | 09:58:21 | GBP | 210 | 11820.00 | XLON | E0MDAlrcLj6Q |
03/03/2025 | 09:58:21 | GBP | 21 | 11820.00 | TRQX | E0MDAlsn9LV9 |
03/03/2025 | 09:58:21 | GBP | 94 | 11820.00 | TRQX | E0MDAlsn9LVC |
03/03/2025 | 10:04:34 | GBP | 180 | 11845.00 | XLON | E0MDAlrcLraa |
03/03/2025 | 10:04:34 | GBP | 99 | 11845.00 | TRQX | E0MDAlsn9ogm |
03/03/2025 | 10:04:53 | GBP | 51 | 11840.00 | XLON | E0MDAlrcLs07 |
03/03/2025 | 10:04:53 | GBP | 127 | 11840.00 | XLON | E0MDAlrcLs09 |
03/03/2025 | 10:04:53 | GBP | 170 | 11840.00 | TRQX | E0MDAlsn9qXM |
03/03/2025 | 10:10:27 | GBP | 181 | 11840.00 | XLON | E0MDAlrcM1XP |
03/03/2025 | 10:10:27 | GBP | 100 | 11840.00 | TRQX | E0MDAlsnAPXT |
03/03/2025 | 10:11:33 | GBP | 167 | 11840.00 | TRQX | E0MDAlsnAWBd |
03/03/2025 | 10:22:24 | GBP | 113 | 11815.00 | TRQX | E0MDAlsnBQWg |
03/03/2025 | 10:23:48 | GBP | 80 | 11820.00 | XLON | E0MDAlrcMK0d |
03/03/2025 | 10:23:48 | GBP | 128 | 11820.00 | XLON | E0MDAlrcMK0f |
03/03/2025 | 10:23:48 | GBP | 13 | 11820.00 | XLON | E0MDAlrcMK0o |
03/03/2025 | 10:23:48 | GBP | 80 | 11820.00 | XLON | E0MDAlrcMK0W |
03/03/2025 | 10:23:48 | GBP | 50 | 11820.00 | XLON | E0MDAlrcMK12 |
03/03/2025 | 10:23:49 | GBP | 21 | 11820.00 | TRQX | E0MDAlsnBX7t |
03/03/2025 | 10:24:30 | GBP | 136 | 11815.00 | XLON | E0MDAlrcMKxG |
03/03/2025 | 10:24:30 | GBP | 93 | 11815.00 | XLON | E0MDAlrcMKxI |
03/03/2025 | 10:24:30 | GBP | 167 | 11815.00 | TRQX | E0MDAlsnBbB0 |
03/03/2025 | 10:39:17 | GBP | 163 | 11820.00 | XLON | E0MDAlrcMb4l |
03/03/2025 | 10:39:17 | GBP | 219 | 11825.00 | XLON | E0MDAlrcMb3v |
03/03/2025 | 10:39:17 | GBP | 145 | 11825.00 | XLON | E0MDAlrcMb3z |
03/03/2025 | 10:39:17 | GBP | 120 | 11825.00 | TRQX | E0MDAlsnCg4t |
03/03/2025 | 10:39:17 | GBP | 242 | 11825.00 | TRQX | E0MDAlsnCg4x |
03/03/2025 | 10:45:45 | GBP | 160 | 11845.00 | XLON | E0MDAlrcMhzA |
03/03/2025 | 10:54:00 | GBP | 553 | 11855.00 | XLON | E0MDAlrcMr1s |
03/03/2025 | 10:54:00 | GBP | 216 | 11855.00 | XLON | E0MDAlrcMr1u |
03/03/2025 | 10:54:00 | GBP | 302 | 11855.00 | TRQX | E0MDAlsnDfHg |
03/03/2025 | 11:02:11 | GBP | 12 | 11840.00 | XLON | E0MDAlrcN0GL |
03/03/2025 | 11:02:11 | GBP | 132 | 11840.00 | XLON | E0MDAlrcN0GN |
03/03/2025 | 11:02:35 | GBP | 100 | 11835.00 | XLON | E0MDAlrcN0dB |
03/03/2025 | 11:05:35 | GBP | 24 | 11840.00 | XLON | E0MDAlrcN3cv |
03/03/2025 | 11:05:35 | GBP | 140 | 11840.00 | XLON | E0MDAlrcN3cx |
03/03/2025 | 11:10:30 | GBP | 119 | 11825.00 | XLON | E0MDAlrcN8SX |
03/03/2025 | 11:10:30 | GBP | 120 | 11825.00 | XLON | E0MDAlrcN8SZ |
03/03/2025 | 11:10:30 | GBP | 131 | 11825.00 | TRQX | E0MDAlsnEn53 |
03/03/2025 | 11:15:33 | GBP | 200 | 11825.00 | XLON | E0MDAlrcNDQq |
03/03/2025 | 11:15:33 | GBP | 85 | 11825.00 | TRQX | E0MDAlsnF6ya |
03/03/2025 | 11:15:33 | GBP | 25 | 11825.00 | TRQX | E0MDAlsnF6yX |
03/03/2025 | 11:16:45 | GBP | 7 | 11820.00 | TRQX | E0MDAlsnFBol |
03/03/2025 | 11:20:41 | GBP | 104 | 11830.00 | XLON | E0MDAlrcNJmQ |
03/03/2025 | 11:20:41 | GBP | 97 | 11830.00 | TRQX | E0MDAlsnFR7y |
03/03/2025 | 11:20:42 | GBP | 35 | 11830.00 | XLON | E0MDAlrcNJmm |
03/03/2025 | 11:20:42 | GBP | 39 | 11830.00 | XLON | E0MDAlrcNJmo |
03/03/2025 | 11:22:31 | GBP | 52 | 11830.00 | XLON | E0MDAlrcNLg7 |
03/03/2025 | 11:22:31 | GBP | 114 | 11830.00 | XLON | E0MDAlrcNLgC |
03/03/2025 | 11:28:44 | GBP | 76 | 11830.00 | XLON | E0MDAlrcNROE |
03/03/2025 | 11:31:09 | GBP | 208 | 11845.00 | XLON | E0MDAlrcNU7o |
03/03/2025 | 11:31:09 | GBP | 121 | 11845.00 | XLON | E0MDAlrcNU7s |
03/03/2025 | 11:31:09 | GBP | 114 | 11845.00 | TRQX | E0MDAlsnG7Vb |
03/03/2025 | 11:32:02 | GBP | 165 | 11845.00 | XLON | E0MDAlrcNUv9 |
03/03/2025 | 11:39:40 | GBP | 198 | 11840.00 | XLON | E0MDAlrcNddS |
03/03/2025 | 11:39:40 | GBP | 109 | 11840.00 | TRQX | E0MDAlsnGfvS |
03/03/2025 | 11:41:12 | GBP | 132 | 11835.00 | XLON | E0MDAlrcNfNz |
03/03/2025 | 11:41:12 | GBP | 133 | 11835.00 | TRQX | E0MDAlsnGmxR |
03/03/2025 | 11:48:00 | GBP | 253 | 11840.00 | XLON | E0MDAlrcNmA3 |
03/03/2025 | 11:48:00 | GBP | 139 | 11840.00 | TRQX | E0MDAlsnHDoi |
03/03/2025 | 11:51:03 | GBP | 127 | 11835.00 | TRQX | E0MDAlsnHOIE |
03/03/2025 | 11:52:06 | GBP | 21 | 11830.00 | XLON | E0MDAlrcNpzN |
03/03/2025 | 11:52:06 | GBP | 119 | 11830.00 | XLON | E0MDAlrcNpzQ |
03/03/2025 | 11:56:12 | GBP | 138 | 11835.00 | XLON | E0MDAlrcNuiy |
03/03/2025 | 11:56:12 | GBP | 78 | 11835.00 | XLON | E0MDAlrcNuj7 |
03/03/2025 | 11:56:12 | GBP | 54 | 11835.00 | XLON | E0MDAlrcNujD |
03/03/2025 | 11:56:12 | GBP | 136 | 11835.00 | TRQX | E0MDAlsnHi8g |
03/03/2025 | 12:01:27 | GBP | 27 | 11845.00 | XLON | E0MDAlrcO0bd |
03/03/2025 | 12:01:27 | GBP | 45 | 11845.00 | XLON | E0MDAlrcO0bp |
03/03/2025 | 12:01:27 | GBP | 34 | 11845.00 | XLON | E0MDAlrcO0br |
03/03/2025 | 12:01:27 | GBP | 54 | 11845.00 | XLON | E0MDAlrcO0bT |
03/03/2025 | 12:01:27 | GBP | 26 | 11845.00 | XLON | E0MDAlrcO0bV |
03/03/2025 | 12:01:27 | GBP | 75 | 11845.00 | XLON | E0MDAlrcO0bZ |
03/03/2025 | 12:01:27 | GBP | 21 | 11845.00 | TRQX | E0MDAlsnI3d2 |
03/03/2025 | 12:05:27 | GBP | 79 | 11845.00 | TRQX | E0MDAlsnIMmo |
03/03/2025 | 12:05:27 | GBP | 69 | 11845.00 | TRQX | E0MDAlsnIMms |
03/03/2025 | 12:10:58 | GBP | 89 | 11845.00 | XLON | E0MDAlrcOCY8 |
03/03/2025 | 12:10:58 | GBP | 60 | 11845.00 | XLON | E0MDAlrcOCYf |
03/03/2025 | 12:10:58 | GBP | 28 | 11845.00 | XLON | E0MDAlrcOCYh |
03/03/2025 | 12:10:58 | GBP | 136 | 11845.00 | XLON | E0MDAlrcOCYK |
03/03/2025 | 12:10:58 | GBP | 22 | 11845.00 | XLON | E0MDAlrcOCYO |
03/03/2025 | 12:10:58 | GBP | 21 | 11845.00 | XLON | E0MDAlrcOCYU |
03/03/2025 | 12:10:58 | GBP | 8 | 11845.00 | XLON | E0MDAlrcOCYW |
03/03/2025 | 12:12:30 | GBP | 22 | 11845.00 | TRQX | E0MDAlsnJ1Ra |
03/03/2025 | 12:13:06 | GBP | 22 | 11845.00 | TRQX | E0MDAlsnJ5ps |
03/03/2025 | 12:13:06 | GBP | 157 | 11845.00 | TRQX | E0MDAlsnJ5pw |
03/03/2025 | 12:15:42 | GBP | 143 | 11845.00 | XLON | E0MDAlrcOJEs |
03/03/2025 | 12:17:31 | GBP | 150 | 11845.00 | XLON | E0MDAlrcOLbs |
03/03/2025 | 12:22:43 | GBP | 9 | 11840.00 | XLON | E0MDAlrcOSfR |
03/03/2025 | 12:22:43 | GBP | 127 | 11840.00 | XLON | E0MDAlrcOSfT |
03/03/2025 | 12:24:13 | GBP | 57 | 11835.00 | XLON | E0MDAlrcOWdm |
03/03/2025 | 12:24:13 | GBP | 14 | 11835.00 | XLON | E0MDAlrcOWdo |
03/03/2025 | 12:24:13 | GBP | 72 | 11835.00 | XLON | E0MDAlrcOWdr |
03/03/2025 | 12:26:40 | GBP | 32 | 11835.00 | TRQX | E0MDAlsnKcsF |
03/03/2025 | 12:28:13 | GBP | 105 | 11840.00 | TRQX | E0MDAlsnKmfh |
03/03/2025 | 12:28:19 | GBP | 143 | 11835.00 | XLON | E0MDAlrcOcv2 |
03/03/2025 | 12:28:19 | GBP | 138 | 11835.00 | XLON | E0MDAlrcOcv4 |
03/03/2025 | 12:36:42 | GBP | 99 | 11840.00 | XLON | E0MDAlrcOojK |
03/03/2025 | 12:36:42 | GBP | 24 | 11840.00 | XLON | E0MDAlrcOojN |
03/03/2025 | 12:36:42 | GBP | 119 | 11840.00 | XLON | E0MDAlrcOojP |
03/03/2025 | 12:38:40 | GBP | 193 | 11840.00 | XLON | E0MDAlrcOqsU |
03/03/2025 | 12:38:40 | GBP | 119 | 11840.00 | TRQX | E0MDAlsnLfX3 |
03/03/2025 | 12:38:40 | GBP | 106 | 11840.00 | TRQX | E0MDAlsnLfX7 |
03/03/2025 | 12:44:17 | GBP | 163 | 11840.00 | TRQX | E0MDAlsnM6R9 |
03/03/2025 | 12:44:17 | GBP | 167 | 11845.00 | TRQX | E0MDAlsnM6Mh |
03/03/2025 | 12:50:03 | GBP | 158 | 11840.00 | XLON | E0MDAlrcP3qi |
03/03/2025 | 12:50:03 | GBP | 161 | 11840.00 | TRQX | E0MDAlsnMYt3 |
03/03/2025 | 12:54:56 | GBP | 216 | 11845.00 | XLON | E0MDAlrcPAiQ |
03/03/2025 | 12:54:56 | GBP | 118 | 11845.00 | TRQX | E0MDAlsnMwUO |
03/03/2025 | 12:58:02 | GBP | 165 | 11835.00 | XLON | E0MDAlrcPEZP |
03/03/2025 | 13:02:29 | GBP | 179 | 11850.00 | XLON | E0MDAlrcPJzX |
03/03/2025 | 13:05:25 | GBP | 166 | 11850.00 | XLON | E0MDAlrcPNcL |
03/03/2025 | 13:08:55 | GBP | 171 | 11855.00 | XLON | E0MDAlrcPRpO |
03/03/2025 | 13:10:27 | GBP | 16 | 11865.00 | XLON | E0MDAlrcPURK |
03/03/2025 | 13:10:27 | GBP | 143 | 11865.00 | XLON | E0MDAlrcPURM |
03/03/2025 | 13:10:47 | GBP | 165 | 11860.00 | XLON | E0MDAlrcPV9Y |
03/03/2025 | 13:12:51 | GBP | 154 | 11860.00 | XLON | E0MDAlrcPYEF |
03/03/2025 | 13:16:27 | GBP | 155 | 11865.00 | TRQX | E0MDAlsnOiXI |
03/03/2025 | 13:16:27 | GBP | 148 | 11870.00 | TRQX | E0MDAlsnOiX2 |
03/03/2025 | 13:26:06 | GBP | 25 | 11875.00 | XLON | E0MDAlrcPo4a |
03/03/2025 | 13:26:06 | GBP | 50 | 11875.00 | XLON | E0MDAlrcPo4Y |
03/03/2025 | 13:26:06 | GBP | 47 | 11875.00 | TRQX | E0MDAlsnPNmr |
03/03/2025 | 13:30:26 | GBP | 224 | 11895.00 | XLON | E0MDAlrcPsE6 |
03/03/2025 | 13:30:50 | GBP | 539 | 11900.00 | XLON | E0MDAlrcPtQD |
03/03/2025 | 13:30:50 | GBP | 294 | 11900.00 | TRQX | E0MDAlsnPk7q |
03/03/2025 | 13:37:53 | GBP | 59 | 11900.00 | TRQX | E0MDAlsnQI0S |
03/03/2025 | 13:37:55 | GBP | 46 | 11900.00 | TRQX | E0MDAlsnQICc |
03/03/2025 | 13:38:35 | GBP | 8 | 11900.00 | TRQX | E0MDAlsnQLEP |
03/03/2025 | 13:38:35 | GBP | 161 | 11900.00 | TRQX | E0MDAlsnQLES |
03/03/2025 | 13:50:09 | GBP | 160 | 11910.00 | XLON | E0MDAlrcQF16 |
03/03/2025 | 13:50:09 | GBP | 58 | 11910.00 | XLON | E0MDAlrcQF18 |
03/03/2025 | 13:50:09 | GBP | 53 | 11910.00 | XLON | E0MDAlrcQF1A |
03/03/2025 | 13:50:09 | GBP | 51 | 11910.00 | XLON | E0MDAlrcQF1C |
03/03/2025 | 13:50:09 | GBP | 41 | 11910.00 | XLON | E0MDAlrcQF1E |
03/03/2025 | 13:50:09 | GBP | 58 | 11910.00 | TRQX | E0MDAlsnR5mj |
03/03/2025 | 13:50:09 | GBP | 12 | 11910.00 | TRQX | E0MDAlsnR5ml |
03/03/2025 | 13:50:09 | GBP | 12 | 11910.00 | TRQX | E0MDAlsnR5mn |
03/03/2025 | 13:50:09 | GBP | 11 | 11910.00 | TRQX | E0MDAlsnR5mp |
03/03/2025 | 13:51:20 | GBP | 315 | 11910.00 | XLON | E0MDAlrcQGDp |
03/03/2025 | 13:51:21 | GBP | 104 | 11910.00 | XLON | E0MDAlrcQGFa |
03/03/2025 | 13:51:21 | GBP | 43 | 11910.00 | XLON | E0MDAlrcQGFY |
03/03/2025 | 13:52:53 | GBP | 195 | 11910.00 | XLON | E0MDAlrcQIf9 |
03/03/2025 | 13:52:53 | GBP | 123 | 11910.00 | XLON | E0MDAlrcQIfB |
03/03/2025 | 13:52:53 | GBP | 120 | 11910.00 | XLON | E0MDAlrcQIfD |
03/03/2025 | 13:58:49 | GBP | 180 | 11900.00 | XLON | E0MDAlrcQOFp |
03/03/2025 | 13:58:49 | GBP | 173 | 11900.00 | TRQX | E0MDAlsnRill |
03/03/2025 | 13:59:53 | GBP | 88 | 11900.00 | XLON | E0MDAlrcQPMe |
03/03/2025 | 13:59:53 | GBP | 90 | 11900.00 | XLON | E0MDAlrcQPMh |
03/03/2025 | 14:04:40 | GBP | 80 | 11910.00 | XLON | E0MDAlrcQWmu |
03/03/2025 | 14:04:40 | GBP | 182 | 11910.00 | XLON | E0MDAlrcQWmw |
03/03/2025 | 14:04:40 | GBP | 80 | 11910.00 | XLON | E0MDAlrcQWn5 |
03/03/2025 | 14:04:40 | GBP | 65 | 11910.00 | XLON | E0MDAlrcQWn7 |
03/03/2025 | 14:04:40 | GBP | 19 | 11910.00 | TRQX | E0MDAlsnSFro |
03/03/2025 | 14:04:40 | GBP | 19 | 11910.00 | TRQX | E0MDAlsnSFs0 |
03/03/2025 | 14:06:18 | GBP | 3 | 11900.00 | TRQX | E0MDAlsnSU4L |
03/03/2025 | 14:09:28 | GBP | 187 | 11900.00 | XLON | E0MDAlrcQe1N |
03/03/2025 | 14:09:28 | GBP | 218 | 11900.00 | XLON | E0MDAlrcQe1Z |
03/03/2025 | 14:09:28 | GBP | 102 | 11900.00 | TRQX | E0MDAlsnSpWM |
03/03/2025 | 14:09:28 | GBP | 211 | 11900.00 | TRQX | E0MDAlsnSpWU |
03/03/2025 | 14:11:43 | GBP | 226 | 11875.00 | TRQX | E0MDAlsnT39r |
03/03/2025 | 14:18:17 | GBP | 225 | 11850.00 | XLON | E0MDAlrcQoAg |
03/03/2025 | 14:18:17 | GBP | 212 | 11850.00 | XLON | E0MDAlrcQoAi |
03/03/2025 | 14:18:17 | GBP | 222 | 11850.00 | TRQX | E0MDAlsnTcx8 |
03/03/2025 | 14:25:01 | GBP | 77 | 11830.00 | XLON | E0MDAlrcQw0h |
03/03/2025 | 14:25:02 | GBP | 56 | 11830.00 | XLON | E0MDAlrcQw3F |
03/03/2025 | 14:25:02 | GBP | 30 | 11830.00 | XLON | E0MDAlrcQw3H |
03/03/2025 | 14:25:02 | GBP | 90 | 11830.00 | TRQX | E0MDAlsnU9dQ |
03/03/2025 | 14:25:48 | GBP | 136 | 11820.00 | XLON | E0MDAlrcQwvf |
03/03/2025 | 14:25:48 | GBP | 90 | 11820.00 | XLON | E0MDAlrcQwvR |
03/03/2025 | 14:25:48 | GBP | 177 | 11820.00 | XLON | E0MDAlrcQwvT |
03/03/2025 | 14:25:48 | GBP | 49 | 11820.00 | TRQX | E0MDAlsnUDY0 |
03/03/2025 | 14:25:48 | GBP | 97 | 11820.00 | TRQX | E0MDAlsnUDY2 |
03/03/2025 | 14:25:48 | GBP | 49 | 11820.00 | TRQX | E0MDAlsnUDYD |
03/03/2025 | 14:25:48 | GBP | 26 | 11820.00 | TRQX | E0MDAlsnUDYF |
03/03/2025 | 14:31:53 | GBP | 499 | 11810.00 | XLON | E0MDAlrcR98Z |
03/03/2025 | 14:31:53 | GBP | 272 | 11810.00 | TRQX | E0MDAlsnUwOM |
03/03/2025 | 14:36:36 | GBP | 275 | 11795.00 | XLON | E0MDAlrcRKyt |
03/03/2025 | 14:36:36 | GBP | 150 | 11795.00 | TRQX | E0MDAlsnViIf |
03/03/2025 | 14:38:13 | GBP | 267 | 11795.00 | XLON | E0MDAlrcRQOw |
03/03/2025 | 14:38:13 | GBP | 146 | 11795.00 | TRQX | E0MDAlsnVx21 |
03/03/2025 | 14:40:25 | GBP | 268 | 11805.00 | XLON | E0MDAlrcRVUB |
03/03/2025 | 14:40:25 | GBP | 147 | 11805.00 | TRQX | E0MDAlsnWHLU |
03/03/2025 | 14:42:48 | GBP | 80 | 11790.00 | XLON | E0MDAlrcRayz |
03/03/2025 | 14:42:48 | GBP | 80 | 11790.00 | XLON | E0MDAlrcRazJ |
03/03/2025 | 14:42:48 | GBP | 80 | 11790.00 | XLON | E0MDAlrcRazl |
03/03/2025 | 14:42:48 | GBP | 3 | 11790.00 | XLON | E0MDAlrcRazn |
03/03/2025 | 14:42:48 | GBP | 80 | 11790.00 | XLON | E0MDAlrcRazu |
03/03/2025 | 14:42:48 | GBP | 77 | 11790.00 | XLON | E0MDAlrcRazz |
03/03/2025 | 14:42:48 | GBP | 79 | 11790.00 | XLON | E0MDAlrcRb0B |
03/03/2025 | 14:42:48 | GBP | 21 | 11790.00 | TRQX | E0MDAlsnWd8b |
03/03/2025 | 14:42:48 | GBP | 23 | 11790.00 | TRQX | E0MDAlsnWd8P |
03/03/2025 | 14:42:48 | GBP | 23 | 11790.00 | TRQX | E0MDAlsnWd8Z |
03/03/2025 | 14:42:48 | GBP | 23 | 11790.00 | TRQX | E0MDAlsnWd9h |
03/03/2025 | 14:42:48 | GBP | 23 | 11790.00 | TRQX | E0MDAlsnWd9p |
03/03/2025 | 14:42:48 | GBP | 23 | 11790.00 | TRQX | E0MDAlsnWd9X |
03/03/2025 | 14:42:48 | GBP | 3 | 11790.00 | TRQX | E0MDAlsnWd9Z |
03/03/2025 | 14:43:15 | GBP | 101 | 11780.00 | XLON | E0MDAlrcRcFN |
03/03/2025 | 14:43:15 | GBP | 101 | 11780.00 | XLON | E0MDAlrcRcFp |
03/03/2025 | 14:43:15 | GBP | 101 | 11780.00 | XLON | E0MDAlrcRcFT |
03/03/2025 | 14:43:15 | GBP | 77 | 11780.00 | XLON | E0MDAlrcRcFv |
03/03/2025 | 14:43:15 | GBP | 11 | 11780.00 | XLON | E0MDAlrcRcFV |
03/03/2025 | 14:43:15 | GBP | 96 | 11780.00 | TRQX | E0MDAlsnWffh |
03/03/2025 | 14:43:15 | GBP | 55 | 11780.00 | TRQX | E0MDAlsnWffH |
03/03/2025 | 14:43:15 | GBP | 55 | 11780.00 | TRQX | E0MDAlsnWffR |
03/03/2025 | 14:43:15 | GBP | 8 | 11780.00 | TRQX | E0MDAlsnWffW |
03/03/2025 | 14:49:13 | GBP | 186 | 11790.00 | XLON | E0MDAlrcRo0h |
03/03/2025 | 14:49:13 | GBP | 102 | 11790.00 | TRQX | E0MDAlsnXJrj |
03/03/2025 | 14:50:53 | GBP | 103 | 11775.00 | TRQX | E0MDAlsnXZ2X |
03/03/2025 | 14:52:25 | GBP | 259 | 11770.00 | XLON | E0MDAlrcRvon |
03/03/2025 | 14:52:25 | GBP | 142 | 11770.00 | TRQX | E0MDAlsnXoj6 |
03/03/2025 | 14:53:52 | GBP | 132 | 11750.00 | XLON | E0MDAlrcRyws |
03/03/2025 | 14:53:52 | GBP | 104 | 11750.00 | XLON | E0MDAlrcRyxD |
03/03/2025 | 14:55:30 | GBP | 48 | 11740.00 | TRQX | E0MDAlsnYGrb |
03/03/2025 | 14:55:33 | GBP | 34 | 11740.00 | XLON | E0MDAlrcS2ci |
03/03/2025 | 14:55:33 | GBP | 62 | 11740.00 | XLON | E0MDAlrcS2co |
03/03/2025 | 14:55:33 | GBP | 25 | 11740.00 | XLON | E0MDAlrcS2cr |
03/03/2025 | 14:55:33 | GBP | 49 | 11740.00 | XLON | E0MDAlrcS2ct |
03/03/2025 | 14:55:33 | GBP | 53 | 11740.00 | XLON | E0MDAlrcS2ZC |
03/03/2025 | 14:55:33 | GBP | 26 | 11740.00 | TRQX | E0MDAlsnYHbD |
03/03/2025 | 14:55:33 | GBP | 48 | 11740.00 | TRQX | E0MDAlsnYHOO |
03/03/2025 | 14:57:46 | GBP | 55 | 11720.00 | TRQX | E0MDAlsnYZkQ |
03/03/2025 | 14:57:54 | GBP | 97 | 11725.00 | TRQX | E0MDAlsnYaZD |
03/03/2025 | 14:58:06 | GBP | 176 | 11725.00 | XLON | E0MDAlrcS7nW |
03/03/2025 | 14:59:54 | GBP | 41 | 11720.00 | XLON | E0MDAlrcSBV5 |
03/03/2025 | 14:59:55 | GBP | 23 | 11720.00 | XLON | E0MDAlrcSBaZ |
03/03/2025 | 14:59:55 | GBP | 187 | 11720.00 | XLON | E0MDAlrcSBZq |
03/03/2025 | 15:00:20 | GBP | 80 | 11720.00 | XLON | E0MDAlrcSDLt |
03/03/2025 | 15:00:20 | GBP | 80 | 11720.00 | XLON | E0MDAlrcSDM3 |
03/03/2025 | 15:00:20 | GBP | 90 | 11720.00 | XLON | E0MDAlrcSDM5 |
03/03/2025 | 15:00:20 | GBP | 15 | 11720.00 | TRQX | E0MDAlsnYnKd |
03/03/2025 | 15:00:20 | GBP | 107 | 11720.00 | TRQX | E0MDAlsnYnKf |
03/03/2025 | 15:00:20 | GBP | 15 | 11720.00 | TRQX | E0MDAlsnYnKU |
03/03/2025 | 15:02:25 | GBP | 196 | 11705.00 | XLON | E0MDAlrcSJRQ |
03/03/2025 | 15:02:25 | GBP | 108 | 11705.00 | TRQX | E0MDAlsnZ4eD |
03/03/2025 | 15:02:26 | GBP | 91 | 11700.00 | XLON | E0MDAlrcSJUh |
03/03/2025 | 15:02:26 | GBP | 155 | 11700.00 | XLON | E0MDAlrcSJUj |
03/03/2025 | 15:02:26 | GBP | 18 | 11700.00 | XLON | E0MDAlrcSJUl |
03/03/2025 | 15:02:26 | GBP | 62 | 11700.00 | XLON | E0MDAlrcSJUn |
03/03/2025 | 15:02:26 | GBP | 91 | 11700.00 | XLON | E0MDAlrcSJUT |
03/03/2025 | 15:02:26 | GBP | 155 | 11700.00 | XLON | E0MDAlrcSJUV |
03/03/2025 | 15:02:26 | GBP | 50 | 11700.00 | TRQX | E0MDAlsnZ4nj |
03/03/2025 | 15:02:26 | GBP | 58 | 11700.00 | TRQX | E0MDAlsnZ4nm |
03/03/2025 | 15:02:26 | GBP | 1 | 11700.00 | TRQX | E0MDAlsnZ4nu |
03/03/2025 | 15:08:38 | GBP | 164 | 11740.00 | XLON | E0MDAlrcSZmZ |
03/03/2025 | 15:08:38 | GBP | 90 | 11740.00 | TRQX | E0MDAlsna5wp |
03/03/2025 | 15:09:18 | GBP | 176 | 11730.00 | XLON | E0MDAlrcSavl |
03/03/2025 | 15:09:18 | GBP | 97 | 11730.00 | TRQX | E0MDAlsnaAm0 |
03/03/2025 | 15:11:49 | GBP | 336 | 11760.00 | XLON | E0MDAlrcSh5r |
03/03/2025 | 15:11:49 | GBP | 1 | 11760.00 | TRQX | E0MDAlsnaWII |
03/03/2025 | 15:13:59 | GBP | 106 | 11765.00 | XLON | E0MDAlrcSmHC |
03/03/2025 | 15:13:59 | GBP | 152 | 11765.00 | XLON | E0MDAlrcSmHE |
03/03/2025 | 15:13:59 | GBP | 141 | 11765.00 | TRQX | E0MDAlsnaoZi |
03/03/2025 | 15:16:33 | GBP | 397 | 11760.00 | XLON | E0MDAlrcSsNa |
03/03/2025 | 15:16:33 | GBP | 126 | 11760.00 | XLON | E0MDAlrcSsNX |
03/03/2025 | 15:19:22 | GBP | 396 | 11780.00 | XLON | E0MDAlrcSxv9 |
03/03/2025 | 15:24:47 | GBP | 84 | 11790.00 | XLON | E0MDAlrcT6yx |
03/03/2025 | 15:24:47 | GBP | 201 | 11790.00 | XLON | E0MDAlrcT6z3 |
03/03/2025 | 15:24:47 | GBP | 87 | 11790.00 | TRQX | E0MDAlsnc8Cu |
03/03/2025 | 15:24:47 | GBP | 87 | 11790.00 | TRQX | E0MDAlsnc8D8 |
03/03/2025 | 15:25:28 | GBP | 84 | 11790.00 | XLON | E0MDAlrcT8Aq |
03/03/2025 | 15:27:21 | GBP | 30 | 11795.00 | XLON | E0MDAlrcTC2e |
03/03/2025 | 15:27:21 | GBP | 83 | 11795.00 | XLON | E0MDAlrcTC2J |
03/03/2025 | 15:27:21 | GBP | 53 | 11795.00 | XLON | E0MDAlrcTC2m |
03/03/2025 | 15:27:21 | GBP | 42 | 11795.00 | XLON | E0MDAlrcTC2o |
03/03/2025 | 15:30:03 | GBP | 8 | 11805.00 | XLON | E0MDAlrcTIT1 |
03/03/2025 | 15:30:03 | GBP | 55 | 11805.00 | XLON | E0MDAlrcTIT3 |
03/03/2025 | 15:30:03 | GBP | 18 | 11805.00 | XLON | E0MDAlrcTIT5 |
03/03/2025 | 15:30:03 | GBP | 18 | 11805.00 | XLON | E0MDAlrcTIT7 |
03/03/2025 | 15:30:03 | GBP | 12 | 11805.00 | XLON | E0MDAlrcTIT9 |
03/03/2025 | 15:30:03 | GBP | 8 | 11805.00 | XLON | E0MDAlrcTITB |
03/03/2025 | 15:30:03 | GBP | 105 | 11805.00 | XLON | E0MDAlrcTITD |
03/03/2025 | 15:30:20 | GBP | 23 | 11805.00 | XLON | E0MDAlrcTJyJ |
03/03/2025 | 15:30:20 | GBP | 34 | 11805.00 | XLON | E0MDAlrcTJyL |
03/03/2025 | 15:30:20 | GBP | 58 | 11805.00 | TRQX | E0MDAlsnctCO |
03/03/2025 | 15:30:51 | GBP | 665 | 11805.00 | XLON | E0MDAlrcTLwd |
03/03/2025 | 15:33:11 | GBP | 140 | 11795.00 | XLON | E0MDAlrcTQvc |
03/03/2025 | 15:33:11 | GBP | 119 | 11795.00 | XLON | E0MDAlrcTQvx |
03/03/2025 | 15:33:11 | GBP | 21 | 11795.00 | XLON | E0MDAlrcTQwC |
03/03/2025 | 15:35:20 | GBP | 91 | 11800.00 | XLON | E0MDAlrcTUN0 |
03/03/2025 | 15:35:20 | GBP | 101 | 11800.00 | XLON | E0MDAlrcTUN2 |
03/03/2025 | 15:35:20 | GBP | 91 | 11800.00 | XLON | E0MDAlrcTUNK |
03/03/2025 | 15:36:47 | GBP | 81 | 11805.00 | XLON | E0MDAlrcTWeC |
03/03/2025 | 15:36:47 | GBP | 202 | 11805.00 | XLON | E0MDAlrcTWeI |
03/03/2025 | 15:36:47 | GBP | 81 | 11805.00 | XLON | E0MDAlrcTWeo |
03/03/2025 | 15:36:47 | GBP | 81 | 11805.00 | XLON | E0MDAlrcTWf2 |
03/03/2025 | 15:36:47 | GBP | 31 | 11805.00 | XLON | E0MDAlrcTWf4 |
03/03/2025 | 15:36:47 | GBP | 4 | 11805.00 | XLON | E0MDAlrcTWf9 |
03/03/2025 | 15:39:53 | GBP | 208 | 11790.00 | XLON | E0MDAlrcTcWb |
03/03/2025 | 15:40:08 | GBP | 46 | 11785.00 | XLON | E0MDAlrcTd2V |
03/03/2025 | 15:40:08 | GBP | 277 | 11785.00 | XLON | E0MDAlrcTd2X |
03/03/2025 | 15:43:28 | GBP | 250 | 11780.00 | XLON | E0MDAlrcTjDF |
03/03/2025 | 15:43:28 | GBP | 158 | 11780.00 | XLON | E0MDAlrcTjDH |
03/03/2025 | 15:45:06 | GBP | 198 | 11790.00 | XLON | E0MDAlrcTlVS |
03/03/2025 | 15:45:27 | GBP | 399 | 11790.00 | XLON | E0MDAlrcTm3n |
03/03/2025 | 15:45:29 | GBP | 136 | 11785.00 | XLON | E0MDAlrcTm90 |
03/03/2025 | 15:45:29 | GBP | 136 | 11785.00 | XLON | E0MDAlrcTm9F |
03/03/2025 | 15:45:29 | GBP | 38 | 11785.00 | XLON | E0MDAlrcTm9J |
03/03/2025 | 15:51:12 | GBP | 321 | 11760.00 | XLON | E0MDAlrcTvf0 |
03/03/2025 | 15:53:46 | GBP | 135 | 11740.00 | XLON | E0MDAlrcU0Ik |
03/03/2025 | 15:53:46 | GBP | 226 | 11740.00 | XLON | E0MDAlrcU0Io |
03/03/2025 | 15:53:46 | GBP | 135 | 11740.00 | XLON | E0MDAlrcU0J2 |
03/03/2025 | 15:53:46 | GBP | 12 | 11740.00 | XLON | E0MDAlrcU0J4 |
03/03/2025 | 15:53:46 | GBP | 24 | 11740.00 | XLON | E0MDAlrcU0JI |
03/03/2025 | 15:53:46 | GBP | 314 | 11745.00 | XLON | E0MDAlrcU0HA |
03/03/2025 | 15:53:46 | GBP | 292 | 11745.00 | XLON | E0MDAlrcU0HI |
03/03/2025 | 16:00:50 | GBP | 230 | 11750.00 | XLON | E0MDAlrcUClk |
03/03/2025 | 16:02:53 | GBP | 68 | 11740.00 | XLON | E0MDAlrcUGKy |
03/03/2025 | 16:02:53 | GBP | 305 | 11740.00 | XLON | E0MDAlrcUGL0 |
03/03/2025 | 16:06:53 | GBP | 125 | 11780.00 | XLON | E0MDAlrcUPcz |
03/03/2025 | 16:07:20 | GBP | 108 | 11780.00 | XLON | E0MDAlrcUQGu |
03/03/2025 | 16:07:20 | GBP | 12 | 11780.00 | XLON | E0MDAlrcUQGw |
03/03/2025 | 16:07:42 | GBP | 365 | 11775.00 | XLON | E0MDAlrcUQqA |
03/03/2025 | 16:07:42 | GBP | 108 | 11775.00 | XLON | E0MDAlrcUQqG |
03/03/2025 | 16:09:03 | GBP | 708 | 11770.00 | XLON | E0MDAlrcUTGp |
03/03/2025 | 16:11:32 | GBP | 695 | 11760.00 | XLON | E0MDAlrcUX9z |
03/03/2025 | 16:11:43 | GBP | 141 | 11755.00 | XLON | E0MDAlrcUXrP |
03/03/2025 | 16:11:43 | GBP | 119 | 11755.00 | XLON | E0MDAlrcUXrr |
03/03/2025 | 16:11:43 | GBP | 22 | 11755.00 | XLON | E0MDAlrcUXrt |
03/03/2025 | 16:11:43 | GBP | 119 | 11755.00 | XLON | E0MDAlrcUXrv |
03/03/2025 | 16:11:43 | GBP | 6 | 11755.00 | XLON | E0MDAlrcUXrz |
03/03/2025 | 16:16:34 | GBP | 477 | 11770.00 | XLON | E0MDAlrcUg4Z |
03/03/2025 | 16:17:09 | GBP | 131 | 11760.00 | XLON | E0MDAlrcUh8c |
03/03/2025 | 16:17:09 | GBP | 130 | 11760.00 | XLON | E0MDAlrcUh8e |
03/03/2025 | 16:17:09 | GBP | 119 | 11760.00 | XLON | E0MDAlrcUh8v |
03/03/2025 | 16:17:09 | GBP | 145 | 11760.00 | XLON | E0MDAlrcUh8W |
03/03/2025 | 16:17:09 | GBP | 163 | 11760.00 | XLON | E0MDAlrcUh8Y |
03/03/2025 | 16:17:09 | GBP | 26 | 11760.00 | XLON | E0MDAlrcUh8z |
03/03/2025 | 16:17:09 | GBP | 163 | 11760.00 | XLON | E0MDAlrcUh91 |
03/03/2025 | 16:17:09 | GBP | 38 | 11760.00 | XLON | E0MDAlrcUh93 |
03/03/2025 | 16:17:09 | GBP | 25 | 11760.00 | XLON | E0MDAlrcUh95 |
03/03/2025 | 16:17:09 | GBP | 8 | 11760.00 | XLON | E0MDAlrcUh9C |
03/03/2025 | 16:17:09 | GBP | 6 | 11760.00 | XLON | E0MDAlrcUh9E |
03/03/2025 | 16:17:11 | GBP | 146 | 11755.00 | XLON | E0MDAlrcUhDH |
03/03/2025 | 16:17:11 | GBP | 126 | 11755.00 | XLON | E0MDAlrcUhDP |
03/03/2025 | 16:17:11 | GBP | 20 | 11755.00 | XLON | E0MDAlrcUhDX |
03/03/2025 | 16:17:11 | GBP | 35 | 11755.00 | XLON | E0MDAlrcUhEb |
03/03/2025 | 16:17:11 | GBP | 146 | 11755.00 | XLON | E0MDAlrcUhEZ |
03/03/2025 | 16:24:33 | GBP | 107 | 11745.00 | XLON | E0MDAlrcUrzp |
03/03/2025 | 16:24:37 | GBP | 435 | 11740.00 | XLON | E0MDAlrcUs50 |
03/03/2025 | 16:24:37 | GBP | 291 | 11740.00 | XLON | E0MDAlrcUs52 |
03/03/2025 | 16:24:37 | GBP | 410 | 11740.00 | XLON | E0MDAlrcUs56 |
03/03/2025 | 16:24:37 | GBP | 283 | 11740.00 | XLON | E0MDAlrcUs5A |
03/03/2025 | 16:25:35 | GBP | 159 | 11730.00 | XLON | E0MDAlrcUu0y |
03/03/2025 | 16:25:57 | GBP | 158 | 11725.00 | XLON | E0MDAlrcUux9 |
03/03/2025 | 16:25:57 | GBP | 60 | 11725.00 | XLON | E0MDAlrcUuxK |
03/03/2025 | 16:25:57 | GBP | 158 | 11725.00 | XLON | E0MDAlrcUuxO |
03/03/2025 | 16:25:57 | GBP | 277 | 11725.00 | XLON | E0MDAlrcUuxQ |
Related Shares:
London Stock Exchange