8th Apr 2026 07:00
8 April 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Liberum Limited in the period from 1 April 2026 to 7 April 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Highest price per share (pence) | Lowest price per share (pence) |
1 April | 37,434 | 335.9163p | 338.00p | 333.00p |
2 April | 42,094 | 332.8142p | 335.50p | 331.00p |
7 April | 35,748 | 343.2790p | 345.00p | 336.00p |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 115,276 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Liberum Limited on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Number of ordinary shares purchased | Transaction price(GBX share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | Transaction date |
144 | 335.00 | 16:15:23 | 00044325904TRLO0 | XLON | 01/04/2026 |
289 | 335.00 | 16:13:37 | 00044325799TRLO0 | BATE | 01/04/2026 |
1140 | 335.50 | 16:13:34 | 00044325798TRLO0 | XLON | 01/04/2026 |
12 | 335.50 | 16:13:34 | 00044325797TRLO0 | XLON | 01/04/2026 |
144 | 335.50 | 16:13:34 | 00044325796TRLO0 | XLON | 01/04/2026 |
6 | 335.50 | 16:13:34 | 00044325795TRLO0 | XLON | 01/04/2026 |
42 | 335.00 | 16:12:09 | 00044325734TRLO0 | TRQX | 01/04/2026 |
156 | 335.00 | 15:58:09 | 00044325005TRLO0 | XLON | 01/04/2026 |
69 | 335.50 | 15:52:11 | 00044324695TRLO0 | TRQX | 01/04/2026 |
267 | 335.50 | 15:52:11 | 00044324694TRLO0 | XLON | 01/04/2026 |
453 | 335.00 | 15:51:29 | 00044324664TRLO0 | BATE | 01/04/2026 |
984 | 335.50 | 15:51:29 | 00044324663TRLO0 | XLON | 01/04/2026 |
564 | 335.50 | 15:51:29 | 00044324661TRLO0 | BATE | 01/04/2026 |
3 | 335.50 | 15:51:29 | 00044324660TRLO0 | CHIX | 01/04/2026 |
237 | 335.50 | 15:51:29 | 00044324662TRLO0 | CHIX | 01/04/2026 |
77 | 335.50 | 15:51:29 | 00044324659TRLO0 | TRQX | 01/04/2026 |
290 | 335.50 | 15:48:34 | 00044324507TRLO0 | BATE | 01/04/2026 |
186 | 335.50 | 15:41:57 | 00044324180TRLO0 | BATE | 01/04/2026 |
487 | 335.50 | 15:41:57 | 00044324181TRLO0 | BATE | 01/04/2026 |
91 | 335.50 | 15:41:57 | 00044324179TRLO0 | TRQX | 01/04/2026 |
195 | 336.00 | 15:41:08 | 00044324121TRLO0 | XLON | 01/04/2026 |
164 | 336.00 | 15:39:55 | 00044324016TRLO0 | XLON | 01/04/2026 |
146 | 335.50 | 15:38:09 | 00044323844TRLO0 | XLON | 01/04/2026 |
160 | 336.00 | 15:36:52 | 00044323804TRLO0 | XLON | 01/04/2026 |
526 | 336.00 | 15:36:52 | 00044323802TRLO0 | XLON | 01/04/2026 |
535 | 336.00 | 15:36:48 | 00044323800TRLO0 | XLON | 01/04/2026 |
540 | 336.00 | 15:36:48 | 00044323799TRLO0 | XLON | 01/04/2026 |
537 | 336.00 | 15:36:48 | 00044323798TRLO0 | XLON | 01/04/2026 |
533 | 336.00 | 15:36:48 | 00044323797TRLO0 | XLON | 01/04/2026 |
220 | 335.50 | 15:36:48 | 00044323796TRLO0 | CHIX | 01/04/2026 |
535 | 336.00 | 15:36:48 | 00044323795TRLO0 | XLON | 01/04/2026 |
531 | 336.00 | 15:36:47 | 00044323794TRLO0 | XLON | 01/04/2026 |
546 | 336.00 | 15:36:47 | 00044323793TRLO0 | XLON | 01/04/2026 |
531 | 336.00 | 15:36:47 | 00044323792TRLO0 | XLON | 01/04/2026 |
484 | 336.00 | 15:36:47 | 00044323791TRLO0 | XLON | 01/04/2026 |
1200 | 336.00 | 15:36:47 | 00044323790TRLO0 | XLON | 01/04/2026 |
250 | 335.50 | 15:36:47 | 00044323789TRLO0 | BATE | 01/04/2026 |
259 | 336.00 | 15:36:47 | 00044323788TRLO0 | XLON | 01/04/2026 |
713 | 336.00 | 15:36:47 | 00044323786TRLO0 | BATE | 01/04/2026 |
230 | 336.00 | 15:36:47 | 00044323787TRLO0 | CHIX | 01/04/2026 |
465 | 335.50 | 15:19:03 | 00044322650TRLO0 | XLON | 01/04/2026 |
307 | 334.50 | 15:18:57 | 00044322636TRLO0 | BATE | 01/04/2026 |
71 | 334.50 | 15:04:53 | 00044321829TRLO0 | XLON | 01/04/2026 |
227 | 334.00 | 14:50:54 | 00044320306TRLO0 | XLON | 01/04/2026 |
198 | 334.00 | 14:50:54 | 00044320305TRLO0 | XLON | 01/04/2026 |
153 | 334.00 | 14:50:54 | 00044320304TRLO0 | XLON | 01/04/2026 |
18 | 334.50 | 14:46:03 | 00044319802TRLO0 | XLON | 01/04/2026 |
254 | 334.50 | 14:46:03 | 00044319801TRLO0 | XLON | 01/04/2026 |
283 | 335.00 | 14:43:21 | 00044319587TRLO0 | XLON | 01/04/2026 |
1 | 335.00 | 14:43:21 | 00044319585TRLO0 | XLON | 01/04/2026 |
201 | 335.00 | 14:43:21 | 00044319580TRLO0 | BATE | 01/04/2026 |
346 | 335.00 | 14:43:21 | 00044319583TRLO0 | BATE | 01/04/2026 |
145 | 335.00 | 14:43:21 | 00044319581TRLO0 | CHIX | 01/04/2026 |
147 | 335.00 | 14:43:21 | 00044319584TRLO0 | CHIX | 01/04/2026 |
98 | 335.00 | 14:43:21 | 00044319586TRLO0 | TRQX | 01/04/2026 |
261 | 335.00 | 14:43:21 | 00044319582TRLO0 | XLON | 01/04/2026 |
370 | 335.00 | 14:40:15 | 00044319443TRLO0 | BATE | 01/04/2026 |
32 | 335.00 | 14:38:56 | 00044319313TRLO0 | BATE | 01/04/2026 |
210 | 335.50 | 14:35:05 | 00044319041TRLO0 | XLON | 01/04/2026 |
144 | 335.00 | 14:32:04 | 00044318829TRLO0 | BATE | 01/04/2026 |
368 | 335.50 | 14:28:53 | 00044318442TRLO0 | XLON | 01/04/2026 |
177 | 335.50 | 14:28:53 | 00044318441TRLO0 | XLON | 01/04/2026 |
81 | 335.50 | 14:28:53 | 00044318440TRLO0 | XLON | 01/04/2026 |
77 | 335.50 | 14:26:21 | 00044318324TRLO0 | XLON | 01/04/2026 |
100 | 335.50 | 14:26:21 | 00044318323TRLO0 | XLON | 01/04/2026 |
158 | 335.50 | 14:26:20 | 00044318322TRLO0 | XLON | 01/04/2026 |
64 | 335.00 | 14:23:28 | 00044318194TRLO0 | XLON | 01/04/2026 |
1 | 335.00 | 14:21:56 | 00044318121TRLO0 | XLON | 01/04/2026 |
278 | 335.00 | 14:21:56 | 00044318120TRLO0 | XLON | 01/04/2026 |
852 | 335.50 | 14:21:56 | 00044318119TRLO0 | XLON | 01/04/2026 |
566 | 335.50 | 14:21:56 | 00044318118TRLO0 | XLON | 01/04/2026 |
665 | 335.50 | 14:21:56 | 00044318116TRLO0 | BATE | 01/04/2026 |
305 | 335.50 | 14:21:56 | 00044318117TRLO0 | CHIX | 01/04/2026 |
221 | 336.00 | 14:20:46 | 00044318078TRLO0 | XLON | 01/04/2026 |
50 | 335.50 | 14:18:56 | 00044318025TRLO0 | BATE | 01/04/2026 |
187 | 335.50 | 14:15:50 | 00044317904TRLO0 | BATE | 01/04/2026 |
292 | 336.00 | 14:15:50 | 00044317903TRLO0 | XLON | 01/04/2026 |
56 | 336.00 | 14:15:50 | 00044317902TRLO0 | XLON | 01/04/2026 |
64 | 336.00 | 14:15:50 | 00044317901TRLO0 | TRQX | 01/04/2026 |
74 | 335.50 | 13:58:56 | 00044317352TRLO0 | CHIX | 01/04/2026 |
28 | 335.50 | 13:56:20 | 00044317282TRLO0 | BATE | 01/04/2026 |
300 | 335.50 | 13:56:20 | 00044317283TRLO0 | BATE | 01/04/2026 |
326 | 336.00 | 13:20:41 | 00044315770TRLO0 | XLON | 01/04/2026 |
219 | 336.00 | 13:20:41 | 00044315768TRLO0 | XLON | 01/04/2026 |
160 | 336.00 | 13:20:41 | 00044315767TRLO0 | XLON | 01/04/2026 |
48 | 336.00 | 13:20:41 | 00044315769TRLO0 | TRQX | 01/04/2026 |
207 | 336.50 | 13:19:11 | 00044315732TRLO0 | XLON | 01/04/2026 |
342 | 336.00 | 13:18:36 | 00044315717TRLO0 | BATE | 01/04/2026 |
207 | 336.50 | 13:14:47 | 00044315639TRLO0 | XLON | 01/04/2026 |
52 | 336.00 | 13:01:05 | 00044315075TRLO0 | XLON | 01/04/2026 |
477 | 336.00 | 13:00:27 | 00044315044TRLO0 | XLON | 01/04/2026 |
158 | 336.00 | 12:59:36 | 00044315018TRLO0 | XLON | 01/04/2026 |
206 | 336.50 | 12:57:53 | 00044314978TRLO0 | XLON | 01/04/2026 |
204 | 336.50 | 12:54:31 | 00044314863TRLO0 | XLON | 01/04/2026 |
206 | 336.50 | 12:51:01 | 00044314798TRLO0 | XLON | 01/04/2026 |
209 | 336.50 | 12:47:30 | 00044314692TRLO0 | XLON | 01/04/2026 |
306 | 336.50 | 12:47:29 | 00044314691TRLO0 | XLON | 01/04/2026 |
362 | 337.00 | 12:35:32 | 00044314356TRLO0 | XLON | 01/04/2026 |
23 | 337.00 | 12:35:32 | 00044314355TRLO0 | XLON | 01/04/2026 |
769 | 337.00 | 12:35:31 | 00044314354TRLO0 | XLON | 01/04/2026 |
1002 | 337.00 | 12:35:31 | 00044314353TRLO0 | XLON | 01/04/2026 |
1200 | 337.00 | 12:35:31 | 00044314352TRLO0 | XLON | 01/04/2026 |
98 | 336.50 | 12:35:31 | 00044314351TRLO0 | TRQX | 01/04/2026 |
182 | 336.50 | 12:35:31 | 00044314349TRLO0 | XLON | 01/04/2026 |
267 | 337.00 | 12:35:31 | 00044314348TRLO0 | XLON | 01/04/2026 |
649 | 337.00 | 12:35:31 | 00044314345TRLO0 | BATE | 01/04/2026 |
428 | 336.50 | 12:35:31 | 00044314347TRLO0 | BATE | 01/04/2026 |
281 | 337.00 | 12:35:31 | 00044314346TRLO0 | CHIX | 01/04/2026 |
79 | 337.00 | 12:35:31 | 00044314350TRLO0 | TRQX | 01/04/2026 |
73 | 337.00 | 12:29:49 | 00044314195TRLO0 | BATE | 01/04/2026 |
313 | 337.00 | 11:42:12 | 00044312608TRLO0 | BATE | 01/04/2026 |
41 | 337.50 | 11:36:31 | 00044312424TRLO0 | XLON | 01/04/2026 |
190 | 337.50 | 11:35:43 | 00044312413TRLO0 | XLON | 01/04/2026 |
221 | 338.00 | 11:35:43 | 00044312412TRLO0 | XLON | 01/04/2026 |
23 | 337.50 | 11:22:44 | 00044312071TRLO0 | XLON | 01/04/2026 |
124 | 337.50 | 11:22:44 | 00044312070TRLO0 | XLON | 01/04/2026 |
152 | 337.50 | 11:11:51 | 00044311660TRLO0 | CHIX | 01/04/2026 |
235 | 337.00 | 10:49:59 | 00044310969TRLO0 | BATE | 01/04/2026 |
368 | 337.00 | 10:49:59 | 00044310968TRLO0 | BATE | 01/04/2026 |
315 | 337.00 | 10:07:03 | 00044309327TRLO0 | XLON | 01/04/2026 |
23 | 337.00 | 10:07:03 | 00044309326TRLO0 | XLON | 01/04/2026 |
174 | 337.00 | 10:07:03 | 00044309325TRLO0 | CHIX | 01/04/2026 |
70 | 337.00 | 10:07:03 | 00044309328TRLO0 | TRQX | 01/04/2026 |
28 | 337.00 | 10:00:44 | 00044309159TRLO0 | XLON | 01/04/2026 |
243 | 337.00 | 10:00:40 | 00044309155TRLO0 | XLON | 01/04/2026 |
266 | 337.00 | 09:55:17 | 00044308968TRLO0 | XLON | 01/04/2026 |
295 | 337.00 | 09:54:37 | 00044308954TRLO0 | BATE | 01/04/2026 |
170 | 337.00 | 09:54:18 | 00044308934TRLO0 | XLON | 01/04/2026 |
201 | 337.00 | 09:44:03 | 00044308485TRLO0 | XLON | 01/04/2026 |
197 | 337.00 | 09:40:27 | 00044308335TRLO0 | XLON | 01/04/2026 |
202 | 337.00 | 09:39:38 | 00044308304TRLO0 | XLON | 01/04/2026 |
242 | 335.00 | 09:34:08 | 00044308114TRLO0 | XLON | 01/04/2026 |
67 | 335.00 | 09:32:39 | 00044308074TRLO0 | XLON | 01/04/2026 |
112 | 335.50 | 09:32:27 | 00044308049TRLO0 | XLON | 01/04/2026 |
151 | 335.50 | 09:32:27 | 00044308050TRLO0 | XLON | 01/04/2026 |
233 | 333.50 | 09:25:25 | 00044307756TRLO0 | CHIX | 01/04/2026 |
453 | 333.50 | 09:25:21 | 00044307753TRLO0 | BATE | 01/04/2026 |
214 | 333.00 | 09:10:06 | 00044307097TRLO0 | BATE | 01/04/2026 |
558 | 334.00 | 16:22:49 | 00044348139TRLO0 | BATE | 02/04/2026 |
7 | 332.50 | 16:22:04 | 00044348095TRLO0 | BATE | 02/04/2026 |
70 | 333.00 | 16:19:22 | 00044347943TRLO0 | CHIX | 02/04/2026 |
135 | 333.50 | 16:19:12 | 00044347941TRLO0 | CHIX | 02/04/2026 |
342 | 333.00 | 16:17:16 | 00044347796TRLO0 | BATE | 02/04/2026 |
220 | 333.00 | 16:16:42 | 00044347774TRLO0 | BATE | 02/04/2026 |
370 | 334.00 | 16:09:29 | 00044347212TRLO0 | BATE | 02/04/2026 |
850 | 334.50 | 16:09:12 | 00044347194TRLO0 | BATE | 02/04/2026 |
486 | 335.50 | 16:08:18 | 00044347152TRLO0 | BATE | 02/04/2026 |
42 | 335.50 | 16:08:18 | 00044347151TRLO0 | BATE | 02/04/2026 |
40 | 335.50 | 16:08:18 | 00044347150TRLO0 | BATE | 02/04/2026 |
42 | 335.50 | 16:08:18 | 00044347149TRLO0 | BATE | 02/04/2026 |
652 | 335.50 | 16:08:18 | 00044347148TRLO0 | BATE | 02/04/2026 |
21 | 335.50 | 16:08:18 | 00044347147TRLO0 | BATE | 02/04/2026 |
146 | 335.50 | 16:08:18 | 00044347146TRLO0 | BATE | 02/04/2026 |
378 | 335.50 | 16:08:18 | 00044347145TRLO0 | BATE | 02/04/2026 |
41 | 335.50 | 16:08:18 | 00044347144TRLO0 | BATE | 02/04/2026 |
41 | 335.50 | 16:08:18 | 00044347143TRLO0 | BATE | 02/04/2026 |
153 | 335.00 | 16:08:18 | 00044347142TRLO0 | CHIX | 02/04/2026 |
369 | 334.50 | 16:05:07 | 00044346961TRLO0 | BATE | 02/04/2026 |
119 | 335.00 | 15:55:02 | 00044346376TRLO0 | CHIX | 02/04/2026 |
443 | 334.50 | 15:53:47 | 00044346315TRLO0 | BATE | 02/04/2026 |
167 | 335.00 | 15:53:35 | 00044346305TRLO0 | CHIX | 02/04/2026 |
335 | 334.50 | 15:45:23 | 00044345786TRLO0 | BATE | 02/04/2026 |
1 | 335.00 | 15:36:39 | 00044344844TRLO0 | BATE | 02/04/2026 |
25 | 335.00 | 15:36:39 | 00044344843TRLO0 | BATE | 02/04/2026 |
586 | 335.00 | 15:36:37 | 00044344827TRLO0 | BATE | 02/04/2026 |
345 | 335.00 | 15:36:11 | 00044344737TRLO0 | CHIX | 02/04/2026 |
125 | 333.50 | 15:28:08 | 00044344223TRLO0 | BATE | 02/04/2026 |
152 | 333.00 | 15:00:37 | 00044342839TRLO0 | CHIX | 02/04/2026 |
23 | 333.00 | 15:00:37 | 00044342838TRLO0 | BATE | 02/04/2026 |
98 | 333.00 | 15:00:37 | 00044342837TRLO0 | BATE | 02/04/2026 |
125 | 333.00 | 14:54:06 | 00044342319TRLO0 | CHIX | 02/04/2026 |
24 | 333.00 | 14:52:13 | 00044342078TRLO0 | BATE | 02/04/2026 |
377 | 333.00 | 14:52:13 | 00044342077TRLO0 | BATE | 02/04/2026 |
25 | 333.00 | 14:52:13 | 00044342076TRLO0 | BATE | 02/04/2026 |
140 | 332.50 | 14:31:46 | 00044340470TRLO0 | CHIX | 02/04/2026 |
332 | 331.50 | 14:23:02 | 00044340160TRLO0 | BATE | 02/04/2026 |
56 | 331.50 | 14:02:29 | 00044339463TRLO0 | BATE | 02/04/2026 |
91 | 331.50 | 14:02:29 | 00044339464TRLO0 | TRQX | 02/04/2026 |
3 | 331.00 | 14:02:29 | 00044339465TRLO0 | TRQX | 02/04/2026 |
883 | 332.00 | 14:02:28 | 00044339462TRLO0 | BATE | 02/04/2026 |
188 | 332.00 | 14:02:28 | 00044339461TRLO0 | CHIX | 02/04/2026 |
470 | 332.00 | 13:10:31 | 00044337826TRLO0 | BATE | 02/04/2026 |
300 | 332.00 | 13:10:31 | 00044337825TRLO0 | BATE | 02/04/2026 |
99 | 332.00 | 13:10:31 | 00044337824TRLO0 | CHIX | 02/04/2026 |
105 | 331.50 | 12:34:10 | 00044336109TRLO0 | CHIX | 02/04/2026 |
167 | 332.00 | 12:34:03 | 00044336103TRLO0 | CHIX | 02/04/2026 |
35 | 332.00 | 12:33:09 | 00044336079TRLO0 | CHIX | 02/04/2026 |
308 | 332.00 | 12:32:25 | 00044336067TRLO0 | BATE | 02/04/2026 |
314 | 332.00 | 12:31:54 | 00044336059TRLO0 | BATE | 02/04/2026 |
28 | 332.00 | 12:28:56 | 00044336015TRLO0 | BATE | 02/04/2026 |
361 | 332.00 | 12:08:55 | 00044335276TRLO0 | BATE | 02/04/2026 |
27 | 332.00 | 11:58:56 | 00044334945TRLO0 | BATE | 02/04/2026 |
254 | 332.00 | 11:43:49 | 00044334548TRLO0 | BATE | 02/04/2026 |
30000 | 332.50 | 08:56:14 | 00044330167TRLO0 | XLON | 02/04/2026 |
1 | 345.00 | 16:15:05 | 00044368339TRLO0 | CHIX | 07/04/2026 |
415 | 345.00 | 16:14:37 | 00044368321TRLO0 | BATE | 07/04/2026 |
200 | 345.00 | 16:14:37 | 00044368320TRLO0 | BATE | 07/04/2026 |
200 | 345.00 | 16:14:36 | 00044368319TRLO0 | BATE | 07/04/2026 |
231 | 345.00 | 16:14:36 | 00044368318TRLO0 | BATE | 07/04/2026 |
258 | 345.00 | 16:14:36 | 00044368317TRLO0 | CHIX | 07/04/2026 |
51 | 345.00 | 16:14:36 | 00044368316TRLO0 | BATE | 07/04/2026 |
722 | 345.00 | 16:14:27 | 00044368306TRLO0 | XLON | 07/04/2026 |
530 | 345.00 | 16:05:48 | 00044367624TRLO0 | XLON | 07/04/2026 |
165 | 345.00 | 16:05:48 | 00044367623TRLO0 | XLON | 07/04/2026 |
165 | 345.00 | 16:05:04 | 00044367599TRLO0 | XLON | 07/04/2026 |
200 | 345.00 | 16:05:04 | 00044367598TRLO0 | XLON | 07/04/2026 |
252 | 345.00 | 15:58:04 | 00044367088TRLO0 | XLON | 07/04/2026 |
647 | 345.00 | 15:55:30 | 00044366970TRLO0 | XLON | 07/04/2026 |
212 | 345.00 | 15:55:30 | 00044366969TRLO0 | CHIX | 07/04/2026 |
87 | 345.00 | 15:54:06 | 00044366893TRLO0 | CHIX | 07/04/2026 |
80 | 344.00 | 15:27:37 | 00044365489TRLO0 | XLON | 07/04/2026 |
194 | 344.50 | 15:27:37 | 00044365488TRLO0 | XLON | 07/04/2026 |
198 | 344.50 | 15:27:37 | 00044365487TRLO0 | XLON | 07/04/2026 |
198 | 344.50 | 15:27:37 | 00044365486TRLO0 | TRQX | 07/04/2026 |
203 | 344.50 | 15:27:37 | 00044365485TRLO0 | XLON | 07/04/2026 |
55 | 344.50 | 15:27:17 | 00044365468TRLO0 | TRQX | 07/04/2026 |
49 | 344.50 | 15:27:07 | 00044365460TRLO0 | CHIX | 07/04/2026 |
584 | 344.50 | 15:27:07 | 00044365463TRLO0 | XLON | 07/04/2026 |
655 | 344.50 | 15:27:07 | 00044365461TRLO0 | BATE | 07/04/2026 |
55 | 344.50 | 15:27:07 | 00044365462TRLO0 | TRQX | 07/04/2026 |
22 | 344.50 | 15:26:13 | 00044365431TRLO0 | XLON | 07/04/2026 |
336 | 344.50 | 15:25:58 | 00044365408TRLO0 | CHIX | 07/04/2026 |
75 | 344.00 | 15:25:03 | 00044365371TRLO0 | BATE | 07/04/2026 |
312 | 344.00 | 15:19:10 | 00044365142TRLO0 | BATE | 07/04/2026 |
473 | 344.00 | 15:19:10 | 00044365143TRLO0 | BATE | 07/04/2026 |
95 | 343.50 | 15:16:56 | 00044365043TRLO0 | XLON | 07/04/2026 |
170 | 343.50 | 15:07:05 | 00044364485TRLO0 | XLON | 07/04/2026 |
36 | 343.50 | 15:07:05 | 00044364484TRLO0 | XLON | 07/04/2026 |
149 | 343.50 | 15:07:05 | 00044364483TRLO0 | XLON | 07/04/2026 |
282 | 343.50 | 15:07:05 | 00044364480TRLO0 | XLON | 07/04/2026 |
49 | 343.50 | 15:07:04 | 00044364479TRLO0 | XLON | 07/04/2026 |
3 | 343.50 | 15:07:04 | 00044364478TRLO0 | XLON | 07/04/2026 |
20 | 343.50 | 15:07:04 | 00044364477TRLO0 | XLON | 07/04/2026 |
347 | 343.50 | 15:07:04 | 00044364476TRLO0 | XLON | 07/04/2026 |
407 | 343.50 | 15:07:04 | 00044364475TRLO0 | XLON | 07/04/2026 |
360 | 343.50 | 15:07:04 | 00044364474TRLO0 | XLON | 07/04/2026 |
221 | 343.50 | 15:07:04 | 00044364473TRLO0 | XLON | 07/04/2026 |
236 | 343.50 | 15:07:04 | 00044364472TRLO0 | XLON | 07/04/2026 |
651 | 343.50 | 15:07:04 | 00044364471TRLO0 | XLON | 07/04/2026 |
652 | 343.50 | 15:07:04 | 00044364470TRLO0 | XLON | 07/04/2026 |
351 | 342.50 | 15:07:04 | 00044364469TRLO0 | XLON | 07/04/2026 |
72 | 342.50 | 15:07:04 | 00044364468TRLO0 | XLON | 07/04/2026 |
23 | 342.50 | 15:07:04 | 00044364465TRLO0 | XLON | 07/04/2026 |
262 | 342.50 | 15:07:04 | 00044364466TRLO0 | BATE | 07/04/2026 |
611 | 342.50 | 15:07:04 | 00044364467TRLO0 | BATE | 07/04/2026 |
291 | 342.50 | 15:07:04 | 00044364464TRLO0 | CHIX | 07/04/2026 |
30 | 342.50 | 15:06:08 | 00044364388TRLO0 | BATE | 07/04/2026 |
32 | 342.50 | 15:01:34 | 00044364152TRLO0 | XLON | 07/04/2026 |
190 | 343.00 | 14:41:47 | 00044363198TRLO0 | XLON | 07/04/2026 |
86 | 343.00 | 14:41:47 | 00044363197TRLO0 | XLON | 07/04/2026 |
135 | 343.00 | 14:40:54 | 00044363172TRLO0 | XLON | 07/04/2026 |
13 | 343.00 | 14:40:54 | 00044363171TRLO0 | XLON | 07/04/2026 |
633 | 343.50 | 14:39:05 | 00044363086TRLO0 | XLON | 07/04/2026 |
809 | 343.50 | 14:32:44 | 00044362569TRLO0 | BATE | 07/04/2026 |
203 | 343.50 | 14:32:44 | 00044362568TRLO0 | CHIX | 07/04/2026 |
310 | 344.50 | 14:21:24 | 00044361980TRLO0 | XLON | 07/04/2026 |
309 | 344.00 | 14:12:05 | 00044361542TRLO0 | XLON | 07/04/2026 |
307 | 344.50 | 14:11:20 | 00044361516TRLO0 | XLON | 07/04/2026 |
81 | 344.50 | 14:11:20 | 00044361514TRLO0 | XLON | 07/04/2026 |
942 | 344.50 | 14:11:20 | 00044361515TRLO0 | BATE | 07/04/2026 |
251 | 344.50 | 14:11:20 | 00044361513TRLO0 | CHIX | 07/04/2026 |
26 | 344.50 | 14:11:20 | 00044361517TRLO0 | CHIX | 07/04/2026 |
146 | 344.50 | 13:41:53 | 00044360568TRLO0 | XLON | 07/04/2026 |
6 | 344.50 | 13:41:20 | 00044360561TRLO0 | XLON | 07/04/2026 |
12 | 344.00 | 13:40:04 | 00044360544TRLO0 | XLON | 07/04/2026 |
37 | 344.00 | 13:39:27 | 00044360533TRLO0 | XLON | 07/04/2026 |
115 | 344.00 | 13:39:27 | 00044360532TRLO0 | XLON | 07/04/2026 |
354 | 344.50 | 13:38:44 | 00044360517TRLO0 | XLON | 07/04/2026 |
233 | 345.00 | 13:33:13 | 00044360427TRLO0 | XLON | 07/04/2026 |
207 | 344.50 | 13:27:50 | 00044360236TRLO0 | BATE | 07/04/2026 |
611 | 345.00 | 13:27:49 | 00044360234TRLO0 | BATE | 07/04/2026 |
275 | 345.00 | 13:27:49 | 00044360235TRLO0 | XLON | 07/04/2026 |
228 | 345.00 | 13:20:42 | 00044359975TRLO0 | BATE | 07/04/2026 |
104 | 344.00 | 13:09:59 | 00044359474TRLO0 | XLON | 07/04/2026 |
76 | 344.00 | 13:09:59 | 00044359473TRLO0 | XLON | 07/04/2026 |
154 | 344.00 | 13:06:23 | 00044359299TRLO0 | XLON | 07/04/2026 |
3 | 343.00 | 13:05:03 | 00044359272TRLO0 | BATE | 07/04/2026 |
180 | 344.00 | 13:03:31 | 00044359249TRLO0 | XLON | 07/04/2026 |
1 | 344.00 | 13:03:31 | 00044359248TRLO0 | XLON | 07/04/2026 |
256 | 343.50 | 13:00:05 | 00044359174TRLO0 | XLON | 07/04/2026 |
350 | 343.50 | 13:00:05 | 00044359175TRLO0 | CHIX | 07/04/2026 |
152 | 344.00 | 12:54:41 | 00044359024TRLO0 | XLON | 07/04/2026 |
10 | 344.00 | 12:54:41 | 00044359023TRLO0 | XLON | 07/04/2026 |
223 | 344.00 | 12:50:11 | 00044358840TRLO0 | XLON | 07/04/2026 |
342 | 344.00 | 12:37:43 | 00044358354TRLO0 | XLON | 07/04/2026 |
242 | 344.00 | 12:37:43 | 00044358353TRLO0 | XLON | 07/04/2026 |
460 | 344.00 | 12:37:43 | 00044358352TRLO0 | XLON | 07/04/2026 |
241 | 344.00 | 12:37:43 | 00044358351TRLO0 | XLON | 07/04/2026 |
133 | 343.50 | 12:36:28 | 00044358309TRLO0 | XLON | 07/04/2026 |
148 | 343.50 | 12:36:28 | 00044358308TRLO0 | XLON | 07/04/2026 |
26 | 343.50 | 12:33:09 | 00044358237TRLO0 | XLON | 07/04/2026 |
299 | 343.50 | 12:33:09 | 00044358236TRLO0 | XLON | 07/04/2026 |
4 | 343.00 | 11:43:55 | 00044357059TRLO0 | XLON | 07/04/2026 |
200 | 343.00 | 11:43:55 | 00044357058TRLO0 | XLON | 07/04/2026 |
120 | 343.00 | 11:43:55 | 00044357057TRLO0 | XLON | 07/04/2026 |
395 | 343.00 | 11:43:55 | 00044357055TRLO0 | XLON | 07/04/2026 |
180 | 343.00 | 11:43:55 | 00044357054TRLO0 | BATE | 07/04/2026 |
304 | 343.00 | 11:43:55 | 00044357056TRLO0 | BATE | 07/04/2026 |
383 | 343.50 | 11:37:54 | 00044356939TRLO0 | XLON | 07/04/2026 |
366 | 343.50 | 11:37:54 | 00044356937TRLO0 | XLON | 07/04/2026 |
328 | 343.50 | 11:37:54 | 00044356936TRLO0 | BATE | 07/04/2026 |
278 | 343.50 | 11:37:54 | 00044356938TRLO0 | BATE | 07/04/2026 |
279 | 342.00 | 11:09:25 | 00044356042TRLO0 | XLON | 07/04/2026 |
309 | 342.00 | 11:09:25 | 00044356040TRLO0 | XLON | 07/04/2026 |
96 | 342.00 | 11:09:25 | 00044356038TRLO0 | XLON | 07/04/2026 |
294 | 342.00 | 11:09:25 | 00044356039TRLO0 | CHIX | 07/04/2026 |
192 | 343.00 | 11:07:35 | 00044355958TRLO0 | XLON | 07/04/2026 |
10 | 343.00 | 11:07:35 | 00044355957TRLO0 | XLON | 07/04/2026 |
177 | 343.00 | 11:03:05 | 00044355863TRLO0 | XLON | 07/04/2026 |
162 | 343.00 | 10:59:29 | 00044355794TRLO0 | XLON | 07/04/2026 |
9 | 343.00 | 10:59:29 | 00044355793TRLO0 | XLON | 07/04/2026 |
167 | 343.00 | 10:55:53 | 00044355748TRLO0 | XLON | 07/04/2026 |
160 | 343.00 | 10:52:17 | 00044355662TRLO0 | XLON | 07/04/2026 |
327 | 343.00 | 10:46:31 | 00044355544TRLO0 | XLON | 07/04/2026 |
322 | 343.00 | 10:46:30 | 00044355543TRLO0 | XLON | 07/04/2026 |
333 | 343.00 | 10:46:30 | 00044355542TRLO0 | XLON | 07/04/2026 |
268 | 343.00 | 10:46:30 | 00044355540TRLO0 | XLON | 07/04/2026 |
192 | 343.00 | 10:46:30 | 00044355539TRLO0 | XLON | 07/04/2026 |
185 | 343.00 | 10:46:30 | 00044355538TRLO0 | XLON | 07/04/2026 |
221 | 343.00 | 10:34:13 | 00044355254TRLO0 | XLON | 07/04/2026 |
4 | 343.00 | 10:34:13 | 00044355253TRLO0 | XLON | 07/04/2026 |
106 | 343.00 | 10:34:13 | 00044355252TRLO0 | XLON | 07/04/2026 |
327 | 343.00 | 10:34:13 | 00044355251TRLO0 | XLON | 07/04/2026 |
319 | 343.00 | 10:34:13 | 00044355250TRLO0 | XLON | 07/04/2026 |
1058 | 343.00 | 10:34:13 | 00044355249TRLO0 | XLON | 07/04/2026 |
245 | 341.50 | 10:29:06 | 00044355054TRLO0 | XLON | 07/04/2026 |
46 | 341.50 | 10:29:06 | 00044355053TRLO0 | CHIX | 07/04/2026 |
857 | 341.50 | 10:29:06 | 00044355052TRLO0 | XLON | 07/04/2026 |
92 | 341.50 | 10:29:06 | 00044355051TRLO0 | XLON | 07/04/2026 |
572 | 341.50 | 10:29:06 | 00044355050TRLO0 | BATE | 07/04/2026 |
62 | 340.00 | 10:05:03 | 00044354431TRLO0 | CHIX | 07/04/2026 |
349 | 338.50 | 09:39:13 | 00044353698TRLO0 | XLON | 07/04/2026 |
534 | 339.50 | 09:39:13 | 00044353695TRLO0 | BATE | 07/04/2026 |
199 | 340.00 | 09:39:13 | 00044353696TRLO0 | XLON | 07/04/2026 |
138 | 338.50 | 09:07:00 | 00044352613TRLO0 | XLON | 07/04/2026 |
87 | 338.50 | 09:07:00 | 00044352612TRLO0 | XLON | 07/04/2026 |
314 | 338.50 | 09:07:00 | 00044352611TRLO0 | CHIX | 07/04/2026 |
826 | 338.50 | 09:06:02 | 00044352594TRLO0 | BATE | 07/04/2026 |
258 | 336.00 | 08:46:21 | 00044352020TRLO0 | XLON | 07/04/2026 |
Related Shares:
Mears