25th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 22 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,502,032 |
Highest price paid (per ordinary share) | GBp 157.4000 |
Lowest price paid (per ordinary share) | GBp 155.0500 |
Volume weighted average price paid (per ordinary share) | GBp 156.3623 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £196,358,904 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22-Sep-2023 08:05:56 | 2222 | 155.1500 | XLON | 05002050000004551-E0G2GL79oHkj20230922 |
22-Sep-2023 08:05:56 | 2365 | 155.1000 | XLON | 07002070000003814-E0G2GL79oHkp20230922 |
22-Sep-2023 08:05:56 | 2184 | 155.0500 | XLON | 05002050000003656-E0G2GL79oHkt20230922 |
22-Sep-2023 08:06:02 | 1861 | 155.2000 | XLON | 05002050000004922-E0G2GL79oIBp20230922 |
22-Sep-2023 08:06:03 | 2047 | 155.2000 | XLON | 05002050000005027-E0G2GL79oIKx20230922 |
22-Sep-2023 08:07:21 | 1980 | 155.4000 | XLON | 07002070000005197-E0G2GL79oL6D20230922 |
22-Sep-2023 08:07:21 | 1800 | 155.4000 | XLON | 05002050000005185-E0G2GL79oL6F20230922 |
22-Sep-2023 08:07:21 | 1801 | 155.3000 | XLON | 05002050000005175-E0G2GL79oL6v20230922 |
22-Sep-2023 08:07:23 | 2054 | 155.4000 | XLON | 05002050000005744-E0G2GL79oLEL20230922 |
22-Sep-2023 08:07:56 | 2397 | 155.4500 | XLON | 05002050000005780-E0G2GL79oMKf20230922 |
22-Sep-2023 08:08:29 | 1979 | 155.5500 | XLON | 05002050000006320-E0G2GL79oNbh20230922 |
22-Sep-2023 08:08:31 | 2429 | 155.5500 | XLON | 05002050000006337-E0G2GL79oNdp20230922 |
22-Sep-2023 08:08:34 | 931 | 155.5500 | XLON | 05002050000006369-E0G2GL79oNfU20230922 |
22-Sep-2023 08:09:42 | 94 | 155.5000 | XLON | 07002070000006839-E0G2GL79oPjM20230922 |
22-Sep-2023 08:09:42 | 2140 | 155.5000 | XLON | 07002070000006839-E0G2GL79oPjO20230922 |
22-Sep-2023 08:10:09 | 1861 | 155.5000 | XLON | 07002070000007061-E0G2GL79oRAA20230922 |
22-Sep-2023 08:10:12 | 1232 | 155.5000 | XLON | 07002070000007080-E0G2GL79oRIt20230922 |
22-Sep-2023 08:10:55 | 1723 | 155.6500 | XLON | 07002070000007410-E0G2GL79oSci20230922 |
22-Sep-2023 08:11:00 | 1570 | 155.6500 | XLON | 05002050000007420-E0G2GL79oSkC20230922 |
22-Sep-2023 08:11:00 | 1879 | 155.5500 | XLON | 05002050000007366-E0G2GL79oSmp20230922 |
22-Sep-2023 08:12:04 | 2153 | 155.5500 | XLON | 07002070000007696-E0G2GL79oUyj20230922 |
22-Sep-2023 08:12:07 | 932 | 155.5500 | XLON | 07002070000007869-E0G2GL79oV3i20230922 |
22-Sep-2023 08:12:07 | 237 | 155.5500 | XLON | 07002070000007869-E0G2GL79oV3g20230922 |
22-Sep-2023 08:12:41 | 452 | 155.5500 | XLON | 07002070000008110-E0G2GL79oVwv20230922 |
22-Sep-2023 08:12:56 | 492 | 155.5500 | XLON | 07002070000008188-E0G2GL79oWKO20230922 |
22-Sep-2023 08:13:04 | 521 | 155.5500 | XLON | 07002070000008239-E0G2GL79oWaT20230922 |
22-Sep-2023 08:13:11 | 2243 | 155.5500 | XLON | 07002070000008273-E0G2GL79oWiB20230922 |
22-Sep-2023 08:13:22 | 644 | 155.5500 | XLON | 07002070000008334-E0G2GL79oXGP20230922 |
22-Sep-2023 08:13:52 | 2052 | 155.5500 | XLON | 07002070000008490-E0G2GL79oYNu20230922 |
22-Sep-2023 08:13:55 | 2093 | 155.5500 | XLON | 05002050000008438-E0G2GL79oYQu20230922 |
22-Sep-2023 08:14:32 | 695 | 155.6000 | XLON | 05002050000008651-E0G2GL79oZW720230922 |
22-Sep-2023 08:16:04 | 2040 | 155.6000 | XLON | 07002070000008799-E0G2GL79odN220230922 |
22-Sep-2023 08:16:04 | 1538 | 155.6500 | XLON | 05002050000008745-E0G2GL79odMh20230922 |
22-Sep-2023 08:16:04 | 2040 | 155.7000 | XLON | 07002070000008854-E0G2GL79odMZ20230922 |
22-Sep-2023 08:16:06 | 1450 | 155.6000 | XLON | 07002070000009574-E0G2GL79odVz20230922 |
22-Sep-2023 08:16:09 | 2700 | 155.6000 | XLON | 05002050000009594-E0G2GL79odhd20230922 |
22-Sep-2023 08:16:09 | 209 | 155.6000 | XLON | 05002050000009594-E0G2GL79odhf20230922 |
22-Sep-2023 08:18:18 | 1561 | 155.9000 | XLON | 07002070000010730-E0G2GL79ojFA20230922 |
22-Sep-2023 08:18:19 | 2554 | 155.9000 | XLON | 07002070000010738-E0G2GL79ojKi20230922 |
22-Sep-2023 08:18:21 | 1419 | 155.9000 | XLON | 07002070000010748-E0G2GL79ojWx20230922 |
22-Sep-2023 08:20:28 | 2117 | 156.1500 | XLON | 05002050000011181-E0G2GL79oobs20230922 |
22-Sep-2023 08:20:28 | 1696 | 156.1000 | XLON | 05002050000010875-E0G2GL79ooc220230922 |
22-Sep-2023 08:20:29 | 794 | 156.1000 | XLON | 07002070000011618-E0G2GL79oonS20230922 |
22-Sep-2023 08:20:30 | 794 | 156.1000 | XLON | 05002050000011620-E0G2GL79ooto20230922 |
22-Sep-2023 08:20:34 | 1825 | 156.1000 | XLON | 05002050000011631-E0G2GL79opBF20230922 |
22-Sep-2023 08:20:42 | 1404 | 156.1000 | XLON | 05002050000011673-E0G2GL79opVy20230922 |
22-Sep-2023 08:20:43 | 1685 | 156.1000 | XLON | 05002050000011708-E0G2GL79opXe20230922 |
22-Sep-2023 08:20:47 | 1845 | 156.0000 | XLON | 07002070000010883-E0G2GL79oplU20230922 |
22-Sep-2023 08:21:33 | 1403 | 156.0000 | XLON | 05002050000011923-E0G2GL79orTy20230922 |
22-Sep-2023 08:21:42 | 1403 | 156.0000 | XLON | 05002050000012012-E0G2GL79orss20230922 |
22-Sep-2023 08:22:02 | 2331 | 156.0000 | XLON | 05002050000012097-E0G2GL79osOZ20230922 |
22-Sep-2023 08:22:35 | 1457 | 156.0000 | XLON | 05002050000012252-E0G2GL79otKn20230922 |
22-Sep-2023 08:22:56 | 1603 | 156.0000 | XLON | 07002070000012356-E0G2GL79ott220230922 |
22-Sep-2023 08:23:18 | 2186 | 156.0000 | XLON | 05002050000012457-E0G2GL79oun420230922 |
22-Sep-2023 08:23:44 | 1679 | 155.9000 | XLON | 07002070000011817-E0G2GL79ovdX20230922 |
22-Sep-2023 08:24:00 | 1475 | 155.8500 | XLON | 07002070000012648-E0G2GL79ow6m20230922 |
22-Sep-2023 08:24:34 | 2082 | 155.8500 | XLON | 05002050000012782-E0G2GL79owxK20230922 |
22-Sep-2023 08:25:04 | 537 | 155.8000 | XLON | 05002050000012927-E0G2GL79oxpa20230922 |
22-Sep-2023 08:25:04 | 176 | 155.8000 | XLON | 05002050000012927-E0G2GL79oxpY20230922 |
22-Sep-2023 08:25:04 | 2140 | 155.8000 | XLON | 05002050000012927-E0G2GL79oxpW20230922 |
22-Sep-2023 08:25:04 | 2278 | 155.8000 | XLON | 05002050000012927-E0G2GL79oxpc20230922 |
22-Sep-2023 08:25:53 | 1404 | 155.7000 | XLON | 05002050000011614-E0G2GL79ozdO20230922 |
22-Sep-2023 08:26:07 | 1716 | 155.7000 | XLON | 07002070000013238-E0G2GL79p09R20230922 |
22-Sep-2023 08:26:51 | 1918 | 155.9000 | XLON | 07002070000013454-E0G2GL79p1Rt20230922 |
22-Sep-2023 08:29:50 | 1876 | 155.9000 | XLON | 05002050000013638-E0G2GL79p5mM20230922 |
22-Sep-2023 08:29:51 | 1700 | 155.9000 | XLON | 07002070000014228-E0G2GL79p5mx20230922 |
22-Sep-2023 08:30:00 | 1736 | 156.1000 | XLON | 07002070000014301-E0G2GL79p6J720230922 |
22-Sep-2023 08:30:01 | 1735 | 156.1000 | XLON | 07002070000014371-E0G2GL79p6TX20230922 |
22-Sep-2023 08:30:02 | 2015 | 156.1000 | XLON | 05002050000014394-E0G2GL79p6YT20230922 |
22-Sep-2023 08:30:15 | 1588 | 156.2500 | XLON | 05002050000014754-E0G2GL79p7A520230922 |
22-Sep-2023 08:30:16 | 1732 | 156.2500 | XLON | 07002070000014751-E0G2GL79p7Br20230922 |
22-Sep-2023 08:30:20 | 1735 | 156.2000 | XLON | 07002070000014715-E0G2GL79p7Mo20230922 |
22-Sep-2023 08:30:23 | 2154 | 156.2000 | XLON | 05002050000014842-E0G2GL79p7XM20230922 |
22-Sep-2023 08:31:05 | 1907 | 156.0500 | XLON | 07002070000014453-E0G2GL79p98A20230922 |
22-Sep-2023 08:31:54 | 1250 | 156.2500 | XLON | 05002050000015347-E0G2GL79pB3e20230922 |
22-Sep-2023 08:31:54 | 273 | 156.2500 | XLON | 05002050000015347-E0G2GL79pB3j20230922 |
22-Sep-2023 08:31:54 | 59 | 156.2500 | XLON | 05002050000015347-E0G2GL79pB3p20230922 |
22-Sep-2023 08:32:18 | 1586 | 156.2500 | XLON | 05002050000015486-E0G2GL79pBf520230922 |
22-Sep-2023 08:32:18 | 277 | 156.2500 | XLON | 05002050000015486-E0G2GL79pBf720230922 |
22-Sep-2023 08:32:22 | 1867 | 156.1500 | XLON | 07002070000015236-E0G2GL79pBsf20230922 |
22-Sep-2023 08:33:29 | 1779 | 156.2500 | XLON | 05002050000015690-E0G2GL79pDNh20230922 |
22-Sep-2023 08:33:31 | 1755 | 156.2000 | XLON | 05002050000015543-E0G2GL79pDRk20230922 |
22-Sep-2023 08:33:49 | 1949 | 156.2000 | XLON | 05002050000015773-E0G2GL79pDxD20230922 |
22-Sep-2023 08:34:02 | 1716 | 156.0500 | XLON | 05002050000015149-E0G2GL79pEhZ20230922 |
22-Sep-2023 08:35:01 | 2140 | 156.0500 | XLON | 07002070000016210-E0G2GL79pGJT20230922 |
22-Sep-2023 08:37:00 | 1232 | 156.2000 | XLON | 05002050000016630-E0G2GL79pJGB20230922 |
22-Sep-2023 08:37:00 | 132 | 156.2000 | XLON | 05002050000016630-E0G2GL79pJG920230922 |
22-Sep-2023 08:37:01 | 452 | 156.2000 | XLON | 07002070000016721-E0G2GL79pJJY20230922 |
22-Sep-2023 08:37:01 | 1290 | 156.2000 | XLON | 07002070000016721-E0G2GL79pJJW20230922 |
22-Sep-2023 08:37:03 | 1742 | 156.2000 | XLON | 07002070000016733-E0G2GL79pJOK20230922 |
22-Sep-2023 08:37:12 | 2303 | 156.2000 | XLON | 07002070000016747-E0G2GL79pJVE20230922 |
22-Sep-2023 08:37:18 | 1501 | 156.1500 | XLON | 07002070000016667-E0G2GL79pJgK20230922 |
22-Sep-2023 08:38:03 | 1768 | 156.1500 | XLON | 07002070000016815-E0G2GL79pKeT20230922 |
22-Sep-2023 08:38:06 | 401 | 156.0500 | XLON | 05002050000016173-E0G2GL79pKnG20230922 |
22-Sep-2023 08:38:06 | 1113 | 156.0500 | XLON | 05002050000016173-E0G2GL79pKnD20230922 |
22-Sep-2023 08:38:37 | 491 | 156.0500 | XLON | 05002050000017076-E0G2GL79pM6b20230922 |
22-Sep-2023 08:38:37 | 2140 | 156.0500 | XLON | 05002050000017076-E0G2GL79pM6X20230922 |
22-Sep-2023 08:38:37 | 2140 | 156.0500 | XLON | 05002050000017076-E0G2GL79pM6V20230922 |
22-Sep-2023 08:38:37 | 935 | 156.0500 | XLON | 05002050000017076-E0G2GL79pM6T20230922 |
22-Sep-2023 08:38:37 | 1379 | 156.0500 | XLON | 05002050000017076-E0G2GL79pM6Z20230922 |
22-Sep-2023 08:40:17 | 1030 | 156.0500 | XLON | 07002070000017475-E0G2GL79pOPQ20230922 |
22-Sep-2023 08:40:17 | 694 | 156.0500 | XLON | 07002070000017475-E0G2GL79pOPS20230922 |
22-Sep-2023 08:40:17 | 874 | 156.0500 | XLON | 07002070000017475-E0G2GL79pOPO20230922 |
22-Sep-2023 08:40:54 | 1802 | 156.0500 | XLON | 07002070000017604-E0G2GL79pPC120230922 |
22-Sep-2023 08:42:45 | 1464 | 156.4500 | XLON | 05002050000017866-E0G2GL79pSYI20230922 |
22-Sep-2023 08:42:46 | 1651 | 156.4500 | XLON | 05002050000018066-E0G2GL79pSaJ20230922 |
22-Sep-2023 08:42:47 | 1406 | 156.4500 | XLON | 07002070000018052-E0G2GL79pSbw20230922 |
22-Sep-2023 08:42:49 | 411 | 156.4500 | XLON | 05002050000018070-E0G2GL79pSfV20230922 |
22-Sep-2023 08:42:49 | 995 | 156.4500 | XLON | 05002050000018070-E0G2GL79pSfT20230922 |
22-Sep-2023 08:43:26 | 1368 | 156.4500 | XLON | 05002050000018168-E0G2GL79pTOu20230922 |
22-Sep-2023 08:45:57 | 1364 | 156.6500 | XLON | 07002070000018817-E0G2GL79pXxa20230922 |
22-Sep-2023 08:45:58 | 1637 | 156.6500 | XLON | 05002050000018890-E0G2GL79pXyR20230922 |
22-Sep-2023 08:46:14 | 1364 | 156.6500 | XLON | 05002050000018898-E0G2GL79pYJ720230922 |
22-Sep-2023 08:46:15 | 1507 | 156.6500 | XLON | 05002050000018965-E0G2GL79pYLe20230922 |
22-Sep-2023 08:46:16 | 23 | 156.6500 | XLON | 07002070000018907-E0G2GL79pYOC20230922 |
22-Sep-2023 08:46:16 | 1758 | 156.6500 | XLON | 07002070000018907-E0G2GL79pYO820230922 |
22-Sep-2023 08:46:17 | 1507 | 156.6500 | XLON | 05002050000018978-E0G2GL79pYQS20230922 |
22-Sep-2023 08:46:20 | 1644 | 156.6500 | XLON | 07002070000018919-E0G2GL79pYTD20230922 |
22-Sep-2023 08:46:30 | 1203 | 156.6500 | XLON | 07002070000018941-E0G2GL79pYeF20230922 |
22-Sep-2023 08:46:30 | 445 | 156.6500 | XLON | 07002070000018941-E0G2GL79pYeK20230922 |
22-Sep-2023 08:47:22 | 1510 | 156.7000 | XLON | 07002070000019097-E0G2GL79pa0220230922 |
22-Sep-2023 08:47:24 | 1799 | 156.7000 | XLON | 05002050000019278-E0G2GL79pa5r20230922 |
22-Sep-2023 08:48:22 | 309 | 156.7000 | XLON | 05002050000019408-E0G2GL79pb7620230922 |
22-Sep-2023 08:48:22 | 1208 | 156.7000 | XLON | 05002050000019408-E0G2GL79pb7120230922 |
22-Sep-2023 08:48:30 | 119 | 156.7000 | XLON | 05002050000019530-E0G2GL79pbOC20230922 |
22-Sep-2023 08:48:30 | 453 | 156.7000 | XLON | 05002050000019530-E0G2GL79pbOE20230922 |
22-Sep-2023 08:48:30 | 1229 | 156.7000 | XLON | 05002050000019530-E0G2GL79pbOH20230922 |
22-Sep-2023 08:49:56 | 1797 | 156.7500 | XLON | 07002070000019747-E0G2GL79pcoI20230922 |
22-Sep-2023 08:49:59 | 1375 | 156.7500 | XLON | 07002070000019761-E0G2GL79pct120230922 |
22-Sep-2023 08:49:59 | 283 | 156.7500 | XLON | 07002070000019761-E0G2GL79pcsy20230922 |
22-Sep-2023 08:50:25 | 1379 | 156.7000 | XLON | 07002070000019534-E0G2GL79pdFD20230922 |
22-Sep-2023 08:50:25 | 2073 | 156.7500 | XLON | 05002050000019862-E0G2GL79pdEk20230922 |
22-Sep-2023 08:50:40 | 1373 | 156.6500 | XLON | 07002070000019046-E0G2GL79pdbM20230922 |
22-Sep-2023 08:50:41 | 1513 | 156.6500 | XLON | 05002050000020020-E0G2GL79pdey20230922 |
22-Sep-2023 08:50:54 | 1037 | 156.6500 | XLON | 05002050000020032-E0G2GL79pdnW20230922 |
22-Sep-2023 08:51:01 | 441 | 156.6500 | XLON | 07002070000020001-E0G2GL79pdwm20230922 |
22-Sep-2023 08:51:01 | 1204 | 156.6500 | XLON | 07002070000020001-E0G2GL79pdwk20230922 |
22-Sep-2023 08:51:41 | 2772 | 156.6000 | XLON | 05002050000020195-E0G2GL79pezp20230922 |
22-Sep-2023 08:51:51 | 2476 | 156.5000 | XLON | 05002050000020081-E0G2GL79pf9U20230922 |
22-Sep-2023 08:53:31 | 1684 | 156.5000 | XLON | 05002050000020349-E0G2GL79ph9V20230922 |
22-Sep-2023 08:53:31 | 154 | 156.5000 | XLON | 05002050000020349-E0G2GL79ph9k20230922 |
22-Sep-2023 08:54:57 | 1820 | 156.6000 | XLON | 05002050000020579-E0G2GL79pigb20230922 |
22-Sep-2023 08:55:00 | 616 | 156.6000 | XLON | 05002050000020696-E0G2GL79pinu20230922 |
22-Sep-2023 08:55:00 | 1813 | 156.6000 | XLON | 05002050000020696-E0G2GL79pinl20230922 |
22-Sep-2023 08:55:46 | 1673 | 156.6000 | XLON | 07002070000020662-E0G2GL79pjmm20230922 |
22-Sep-2023 08:56:01 | 4 | 156.7000 | XLON | 07002070000020821-E0G2GL79pk3420230922 |
22-Sep-2023 08:56:01 | 105 | 156.7000 | XLON | 07002070000020821-E0G2GL79pk3620230922 |
22-Sep-2023 08:56:07 | 1974 | 156.7000 | XLON | 05002050000020948-E0G2GL79pkHP20230922 |
22-Sep-2023 08:56:41 | 1568 | 156.7000 | XLON | 05002050000021038-E0G2GL79pkm320230922 |
22-Sep-2023 08:57:10 | 1710 | 156.7000 | XLON | 05002050000021101-E0G2GL79pl7720230922 |
22-Sep-2023 08:57:39 | 1871 | 156.7000 | XLON | 07002070000021111-E0G2GL79plw220230922 |
22-Sep-2023 08:58:12 | 73 | 156.7000 | XLON | 07002070000021197-E0G2GL79pmcK20230922 |
22-Sep-2023 08:58:23 | 862 | 156.7000 | XLON | 07002070000021200-E0G2GL79pmoz20230922 |
22-Sep-2023 08:58:35 | 5 | 156.7000 | XLON | 07002070000021200-E0G2GL79pmu220230922 |
22-Sep-2023 08:58:35 | 2583 | 156.7000 | XLON | 07002070000021200-E0G2GL79pmu420230922 |
22-Sep-2023 08:59:17 | 1838 | 156.7000 | XLON | 05002050000021428-E0G2GL79pnfL20230922 |
22-Sep-2023 09:00:25 | 1337 | 156.7000 | XLON | 07002070000021761-E0G2GL79ppUn20230922 |
22-Sep-2023 09:00:25 | 233 | 156.7000 | XLON | 07002070000021761-E0G2GL79ppUp20230922 |
22-Sep-2023 09:00:33 | 460 | 156.7000 | XLON | 05002050000022077-E0G2GL79ppfF20230922 |
22-Sep-2023 09:00:33 | 918 | 156.7000 | XLON | 05002050000022077-E0G2GL79ppf620230922 |
22-Sep-2023 09:00:45 | 1856 | 156.7000 | XLON | 07002070000022115-E0G2GL79pptH20230922 |
22-Sep-2023 09:00:45 | 176 | 156.7000 | XLON | 05002050000022077-E0G2GL79pptF20230922 |
22-Sep-2023 09:00:45 | 1768 | 156.6500 | XLON | 05002050000021557-E0G2GL79pptt20230922 |
22-Sep-2023 09:01:01 | 2058 | 156.6000 | XLON | 05002050000020877-E0G2GL79pqYs20230922 |
22-Sep-2023 09:01:01 | 2121 | 156.6500 | XLON | 07002070000022331-E0G2GL79pqYp20230922 |
22-Sep-2023 09:01:05 | 1816 | 156.5500 | XLON | 07002070000022374-E0G2GL79pql820230922 |
22-Sep-2023 09:03:02 | 1351 | 156.4500 | XLON | 05002050000022968-E0G2GL79ptNc20230922 |
22-Sep-2023 09:05:11 | 2036 | 156.5000 | XLON | 05002050000023122-E0G2GL79pvq220230922 |
22-Sep-2023 09:05:12 | 1644 | 156.4500 | XLON | 07002070000023609-E0G2GL79pvsa20230922 |
22-Sep-2023 09:05:13 | 2890 | 156.4500 | XLON | 05002050000023686-E0G2GL79pvtj20230922 |
22-Sep-2023 09:05:15 | 1417 | 156.4500 | XLON | 05002050000023703-E0G2GL79pvxE20230922 |
22-Sep-2023 09:05:28 | 1248 | 156.4500 | XLON | 07002070000023695-E0G2GL79pwFt20230922 |
22-Sep-2023 09:06:01 | 1530 | 156.4500 | XLON | 07002070000023779-E0G2GL79pwrM20230922 |
22-Sep-2023 09:06:04 | 1555 | 156.3000 | XLON | 05002050000022427-E0G2GL79px1D20230922 |
22-Sep-2023 09:06:20 | 883 | 156.2000 | XLON | 05002050000022473-E0G2GL79pxT520230922 |
22-Sep-2023 09:06:46 | 1213 | 156.3000 | XLON | 07002070000023890-E0G2GL79pyIt20230922 |
22-Sep-2023 09:06:59 | 813 | 156.2000 | XLON | 05002050000022473-E0G2GL79pyeP20230922 |
22-Sep-2023 09:07:49 | 2246 | 156.0500 | XLON | 07002070000024130-E0G2GL79q0Qe20230922 |
22-Sep-2023 09:08:18 | 2040 | 156.0500 | XLON | 07002070000024241-E0G2GL79q1IZ20230922 |
22-Sep-2023 09:08:18 | 99 | 156.0500 | XLON | 07002070000024241-E0G2GL79q1IX20230922 |
22-Sep-2023 09:08:28 | 268 | 155.9500 | XLON | 05002050000023984-E0G2GL79q1Y420230922 |
22-Sep-2023 09:08:28 | 1587 | 155.9500 | XLON | 05002050000023984-E0G2GL79q1Y220230922 |
22-Sep-2023 09:09:21 | 1444 | 155.8000 | XLON | 05002050000024077-E0G2GL79q2Wb20230922 |
22-Sep-2023 09:09:21 | 2785 | 155.9500 | XLON | 07002070000024411-E0G2GL79q2Ue20230922 |
22-Sep-2023 09:09:21 | 920 | 155.9500 | XLON | 07002070000024411-E0G2GL79q2Uc20230922 |
22-Sep-2023 09:09:21 | 817 | 155.9500 | XLON | 07002070000024411-E0G2GL79q2Ua20230922 |
22-Sep-2023 09:12:31 | 2023 | 155.9000 | XLON | 07002070000025031-E0G2GL79q7uK20230922 |
22-Sep-2023 09:13:02 | 1537 | 155.8000 | XLON | 05002050000025090-E0G2GL79q92M20230922 |
22-Sep-2023 09:13:02 | 486 | 155.8000 | XLON | 05002050000025090-E0G2GL79q92W20230922 |
22-Sep-2023 09:13:02 | 1682 | 155.8500 | XLON | 05002050000025188-E0G2GL79q91v20230922 |
22-Sep-2023 09:14:13 | 1406 | 156.2500 | XLON | 07002070000025425-E0G2GL79qBaR20230922 |
22-Sep-2023 09:14:16 | 2055 | 156.2500 | XLON | 05002050000025593-E0G2GL79qBey20230922 |
22-Sep-2023 09:14:16 | 280 | 156.2500 | XLON | 05002050000025593-E0G2GL79qBew20230922 |
22-Sep-2023 09:14:52 | 1674 | 156.2500 | XLON | 05002050000025692-E0G2GL79qCaJ20230922 |
22-Sep-2023 09:16:36 | 2176 | 156.5000 | XLON | 07002070000025903-E0G2GL79qEw420230922 |
22-Sep-2023 09:16:36 | 1406 | 156.5000 | XLON | 05002050000025973-E0G2GL79qEvt20230922 |
22-Sep-2023 09:16:41 | 2537 | 156.4500 | XLON | 07002070000025828-E0G2GL79qF9K20230922 |
22-Sep-2023 09:16:42 | 918 | 156.4500 | XLON | 05002050000026035-E0G2GL79qFFT20230922 |
22-Sep-2023 09:18:09 | 920 | 156.4500 | XLON | 07002070000026134-E0G2GL79qGck20230922 |
22-Sep-2023 09:18:09 | 1500 | 156.4500 | XLON | 07002070000026134-E0G2GL79qGci20230922 |
22-Sep-2023 09:18:46 | 556 | 156.4500 | XLON | 07002070000026241-E0G2GL79qHQ920230922 |
22-Sep-2023 09:20:30 | 1647 | 156.5500 | XLON | 05002050000026429-E0G2GL79qJDp20230922 |
22-Sep-2023 09:20:31 | 1279 | 156.5500 | XLON | 07002070000026612-E0G2GL79qJEg20230922 |
22-Sep-2023 09:20:31 | 2774 | 156.5500 | XLON | 07002070000026612-E0G2GL79qJEi20230922 |
22-Sep-2023 09:20:32 | 1812 | 156.4500 | XLON | 07002070000026250-E0G2GL79qJHv20230922 |
22-Sep-2023 09:20:37 | 500 | 156.4500 | XLON | 05002050000026725-E0G2GL79qJac20230922 |
22-Sep-2023 09:20:37 | 1293 | 156.4500 | XLON | 05002050000026725-E0G2GL79qJaV20230922 |
22-Sep-2023 09:21:50 | 2218 | 156.5000 | XLON | 07002070000026853-E0G2GL79qKv820230922 |
22-Sep-2023 09:21:54 | 147 | 156.4500 | XLON | 05002050000026805-E0G2GL79qL0o20230922 |
22-Sep-2023 09:21:54 | 1646 | 156.4500 | XLON | 05002050000026805-E0G2GL79qL0u20230922 |
22-Sep-2023 09:22:32 | 1689 | 156.3000 | XLON | 05002050000025886-E0G2GL79qLxT20230922 |
22-Sep-2023 09:23:00 | 1652 | 156.2000 | XLON | 07002070000027106-E0G2GL79qMTn20230922 |
22-Sep-2023 09:23:51 | 1713 | 156.3000 | XLON | 07002070000027283-E0G2GL79qNcH20230922 |
22-Sep-2023 09:23:51 | 355 | 156.3000 | XLON | 07002070000027283-E0G2GL79qNcJ20230922 |
22-Sep-2023 09:25:09 | 836 | 156.3000 | XLON | 05002050000027608-E0G2GL79qPvW20230922 |
22-Sep-2023 09:25:09 | 2694 | 156.3000 | XLON | 05002050000027608-E0G2GL79qPvU20230922 |
22-Sep-2023 09:25:10 | 1665 | 156.2500 | XLON | 05002050000027508-E0G2GL79qQ1f20230922 |
22-Sep-2023 09:25:10 | 617 | 156.2500 | XLON | 05002050000027508-E0G2GL79qQ1h20230922 |
22-Sep-2023 09:25:19 | 2036 | 156.1500 | XLON | 07002070000027186-E0G2GL79qQG620230922 |
22-Sep-2023 09:28:19 | 2202 | 156.1500 | XLON | 05002050000028001-E0G2GL79qTV920230922 |
22-Sep-2023 09:29:02 | 2630 | 156.1500 | XLON | 05002050000028337-E0G2GL79qU1S20230922 |
22-Sep-2023 09:30:09 | 1806 | 156.2500 | XLON | 05002050000028720-E0G2GL79qVSh20230922 |
22-Sep-2023 09:30:13 | 2167 | 156.2500 | XLON | 05002050000028895-E0G2GL79qVck20230922 |
22-Sep-2023 09:31:09 | 2361 | 156.2500 | XLON | 05002050000029160-E0G2GL79qXJe20230922 |
22-Sep-2023 09:31:39 | 2531 | 156.4000 | XLON | 07002070000029421-E0G2GL79qYS520230922 |
22-Sep-2023 09:32:57 | 513 | 156.3500 | XLON | 05002050000029926-E0G2GL79qahB20230922 |
22-Sep-2023 09:32:57 | 1648 | 156.3500 | XLON | 05002050000029926-E0G2GL79qah920230922 |
22-Sep-2023 09:33:32 | 874 | 156.4000 | XLON | 07002070000030054-E0G2GL79qbs320230922 |
22-Sep-2023 09:33:45 | 134 | 156.4000 | XLON | 07002070000030125-E0G2GL79qcNY20230922 |
22-Sep-2023 09:33:54 | 1645 | 156.4000 | XLON | 07002070000030125-E0G2GL79qcdH20230922 |
22-Sep-2023 09:34:11 | 1014 | 156.3500 | XLON | 07002070000030015-E0G2GL79qdBk20230922 |
22-Sep-2023 09:34:11 | 1313 | 156.3500 | XLON | 07002070000030015-E0G2GL79qdBi20230922 |
22-Sep-2023 09:34:31 | 1661 | 156.3500 | XLON | 07002070000030281-E0G2GL79qdjW20230922 |
22-Sep-2023 09:34:47 | 1968 | 156.2500 | XLON | 05002050000030368-E0G2GL79qe5t20230922 |
22-Sep-2023 09:35:44 | 1174 | 156.1000 | XLON | 07002070000030132-E0G2GL79qfTm20230922 |
22-Sep-2023 09:35:44 | 813 | 156.1000 | XLON | 07002070000030132-E0G2GL79qfTo20230922 |
22-Sep-2023 09:35:47 | 3423 | 156.0000 | XLON | 05002050000030664-E0G2GL79qfWe20230922 |
22-Sep-2023 09:36:53 | 1651 | 156.1000 | XLON | 05002050000030750-E0G2GL79qh0B20230922 |
22-Sep-2023 09:36:53 | 377 | 156.1000 | XLON | 05002050000030750-E0G2GL79qh0820230922 |
22-Sep-2023 09:36:54 | 2293 | 156.1000 | XLON | 05002050000030887-E0G2GL79qh4N20230922 |
22-Sep-2023 09:39:22 | 1939 | 156.2500 | XLON | 05002050000031437-E0G2GL79qkaR20230922 |
22-Sep-2023 09:39:22 | 22 | 156.2500 | XLON | 05002050000031437-E0G2GL79qkab20230922 |
22-Sep-2023 09:39:22 | 98 | 156.2500 | XLON | 05002050000031437-E0G2GL79qkaY20230922 |
22-Sep-2023 09:39:34 | 963 | 156.2500 | XLON | 07002070000031366-E0G2GL79qko620230922 |
22-Sep-2023 09:39:34 | 1469 | 156.2500 | XLON | 07002070000031366-E0G2GL79qko820230922 |
22-Sep-2023 09:42:41 | 1310 | 156.3500 | XLON | 05002050000031758-E0G2GL79qojj20230922 |
22-Sep-2023 09:43:28 | 724 | 156.3500 | XLON | 07002070000031952-E0G2GL79qpbN20230922 |
22-Sep-2023 09:43:28 | 756 | 156.3500 | XLON | 05002050000031758-E0G2GL79qpbJ20230922 |
22-Sep-2023 09:43:28 | 700 | 156.3500 | XLON | 07002070000031952-E0G2GL79qpbL20230922 |
22-Sep-2023 09:43:29 | 538 | 156.3500 | XLON | 05002050000032154-E0G2GL79qpcH20230922 |
22-Sep-2023 09:43:29 | 2355 | 156.3500 | XLON | 05002050000032154-E0G2GL79qpcF20230922 |
22-Sep-2023 09:44:01 | 319 | 156.3500 | XLON | 07002070000032169-E0G2GL79qqY420230922 |
22-Sep-2023 09:44:01 | 1705 | 156.3500 | XLON | 07002070000032169-E0G2GL79qqY120230922 |
22-Sep-2023 09:44:38 | 2382 | 156.3500 | XLON | 07002070000032273-E0G2GL79qrGP20230922 |
22-Sep-2023 09:44:45 | 1383 | 156.3000 | XLON | 07002070000031543-E0G2GL79qrSQ20230922 |
22-Sep-2023 09:44:45 | 644 | 156.3000 | XLON | 07002070000031543-E0G2GL79qrSO20230922 |
22-Sep-2023 09:45:42 | 341 | 156.3000 | XLON | 07002070000032436-E0G2GL79qsUC20230922 |
22-Sep-2023 09:45:42 | 1892 | 156.3000 | XLON | 07002070000032436-E0G2GL79qsUA20230922 |
22-Sep-2023 09:45:45 | 1860 | 156.3000 | XLON | 07002070000032438-E0G2GL79qsYv20230922 |
22-Sep-2023 09:46:02 | 427 | 156.3000 | XLON | 05002050000032522-E0G2GL79qszV20230922 |
22-Sep-2023 09:46:02 | 2190 | 156.3000 | XLON | 05002050000032522-E0G2GL79qszT20230922 |
22-Sep-2023 09:46:09 | 127 | 156.3000 | XLON | 07002070000032506-E0G2GL79qtBO20230922 |
22-Sep-2023 09:46:09 | 1500 | 156.3000 | XLON | 07002070000032506-E0G2GL79qtBM20230922 |
22-Sep-2023 09:46:56 | 2619 | 156.1000 | XLON | 05002050000031085-E0G2GL79quJc20230922 |
22-Sep-2023 09:47:42 | 537 | 156.0500 | XLON | 05002050000032930-E0G2GL79qvRE20230922 |
22-Sep-2023 09:48:19 | 485 | 156.0500 | XLON | 05002050000033075-E0G2GL79qwDG20230922 |
22-Sep-2023 09:48:19 | 2421 | 156.0500 | XLON | 05002050000033075-E0G2GL79qwDC20230922 |
22-Sep-2023 09:49:22 | 2897 | 156.0500 | XLON | 05002050000033272-E0G2GL79qxct20230922 |
22-Sep-2023 09:50:38 | 1033 | 156.0500 | XLON | 07002070000033413-E0G2GL79qzGk20230922 |
22-Sep-2023 09:51:02 | 537 | 156.0000 | XLON | 05002050000033513-E0G2GL79qzoc20230922 |
22-Sep-2023 09:53:22 | 1961 | 156.2000 | XLON | 07002070000033915-E0G2GL79r2bm20230922 |
22-Sep-2023 09:53:56 | 121 | 156.1500 | XLON | 05002050000034021-E0G2GL79r36o20230922 |
22-Sep-2023 09:55:40 | 2514 | 156.2000 | XLON | 05002050000034295-E0G2GL79r52y20230922 |
22-Sep-2023 09:56:03 | 1815 | 156.3000 | XLON | 07002070000034332-E0G2GL79r5SL20230922 |
22-Sep-2023 09:56:10 | 2717 | 156.3000 | XLON | 07002070000034334-E0G2GL79r5YL20230922 |
22-Sep-2023 09:56:10 | 139 | 156.3000 | XLON | 07002070000034332-E0G2GL79r5YJ20230922 |
22-Sep-2023 09:56:47 | 2595 | 156.3000 | XLON | 07002070000034449-E0G2GL79r6P120230922 |
22-Sep-2023 09:58:41 | 2390 | 156.4000 | XLON | 05002050000034679-E0G2GL79r8aQ20230922 |
22-Sep-2023 09:59:25 | 2799 | 156.4000 | XLON | 07002070000034843-E0G2GL79r9PH20230922 |
22-Sep-2023 09:59:37 | 2191 | 156.3000 | XLON | 07002070000034584-E0G2GL79r9fO20230922 |
22-Sep-2023 09:59:51 | 498 | 156.2000 | XLON | 07002070000034270-E0G2GL79rA1520230922 |
22-Sep-2023 10:02:26 | 2365 | 156.4500 | XLON | 07002070000035364-E0G2GL79rCqG20230922 |
22-Sep-2023 10:02:27 | 78 | 156.4500 | XLON | 05002050000035395-E0G2GL79rCuP20230922 |
22-Sep-2023 10:02:27 | 1512 | 156.4500 | XLON | 05002050000035395-E0G2GL79rCuN20230922 |
22-Sep-2023 10:02:27 | 1169 | 156.4500 | XLON | 05002050000035395-E0G2GL79rCuR20230922 |
22-Sep-2023 10:03:05 | 2916 | 156.4500 | XLON | 07002070000035453-E0G2GL79rDWM20230922 |
22-Sep-2023 10:04:11 | 2888 | 156.4000 | XLON | 05002050000035627-E0G2GL79rETR20230922 |
22-Sep-2023 10:04:33 | 2548 | 156.3000 | XLON | 07002070000035153-E0G2GL79rExK20230922 |
22-Sep-2023 10:04:33 | 2163 | 156.3500 | XLON | 07002070000035303-E0G2GL79rEvV20230922 |
22-Sep-2023 10:05:48 | 1400 | 156.3000 | XLON | 07002070000035967-E0G2GL79rGtJ20230922 |
22-Sep-2023 10:05:48 | 2140 | 156.3000 | XLON | 07002070000035967-E0G2GL79rGtL20230922 |
22-Sep-2023 10:05:48 | 949 | 156.3000 | XLON | 07002070000035967-E0G2GL79rGtN20230922 |
22-Sep-2023 10:06:02 | 712 | 156.3000 | XLON | 07002070000035999-E0G2GL79rHAo20230922 |
22-Sep-2023 10:06:02 | 993 | 156.3000 | XLON | 07002070000035999-E0G2GL79rHAk20230922 |
22-Sep-2023 10:06:02 | 1174 | 156.3000 | XLON | 07002070000035999-E0G2GL79rHAm20230922 |
22-Sep-2023 10:06:02 | 73 | 156.3000 | XLON | 07002070000035999-E0G2GL79rHAq20230922 |
22-Sep-2023 10:06:03 | 1238 | 156.2000 | XLON | 05002050000035986-E0G2GL79rHD320230922 |
22-Sep-2023 10:06:03 | 1402 | 156.2000 | XLON | 07002070000035735-E0G2GL79rHD120230922 |
22-Sep-2023 10:08:19 | 1080 | 156.2000 | XLON | 05002050000036454-E0G2GL79rJDF20230922 |
22-Sep-2023 10:08:19 | 2060 | 156.2000 | XLON | 05002050000036454-E0G2GL79rJDH20230922 |
22-Sep-2023 10:09:13 | 374 | 156.1000 | XLON | 05002050000035734-E0G2GL79rK0i20230922 |
22-Sep-2023 10:09:13 | 1121 | 156.1000 | XLON | 05002050000035734-E0G2GL79rK0k20230922 |
22-Sep-2023 10:09:18 | 1128 | 156.0000 | XLON | 07002070000036242-E0G2GL79rK9Z20230922 |
22-Sep-2023 10:09:18 | 125 | 156.0000 | XLON | 07002070000036242-E0G2GL79rK9b20230922 |
22-Sep-2023 10:11:17 | 430 | 156.0000 | XLON | 07002070000036698-E0G2GL79rLtQ20230922 |
22-Sep-2023 10:11:51 | 314 | 156.0000 | XLON | 07002070000036698-E0G2GL79rMGI20230922 |
22-Sep-2023 10:11:51 | 1245 | 156.0000 | XLON | 07002070000036698-E0G2GL79rMGP20230922 |
22-Sep-2023 10:14:38 | 1424 | 156.2000 | XLON | 07002070000037108-E0G2GL79rPCm20230922 |
22-Sep-2023 10:14:38 | 3014 | 156.2500 | XLON | 05002050000037186-E0G2GL79rPBb20230922 |
22-Sep-2023 10:16:15 | 1981 | 156.3500 | XLON | 05002050000037808-E0G2GL79rR2o20230922 |
22-Sep-2023 10:17:07 | 1510 | 156.3500 | XLON | 07002070000038027-E0G2GL79rRsz20230922 |
22-Sep-2023 10:17:07 | 525 | 156.3500 | XLON | 07002070000038027-E0G2GL79rRt120230922 |
22-Sep-2023 10:17:07 | 2781 | 156.3000 | XLON | 05002050000037865-E0G2GL79rRtM20230922 |
22-Sep-2023 10:20:28 | 984 | 156.2500 | XLON | 05002050000038294-E0G2GL79rUgX20230922 |
22-Sep-2023 10:20:28 | 1263 | 156.2500 | XLON | 07002070000037804-E0G2GL79rUgV20230922 |
22-Sep-2023 10:20:42 | 2441 | 156.2500 | XLON | 07002070000038642-E0G2GL79rUxM20230922 |
22-Sep-2023 10:22:38 | 523 | 156.3500 | XLON | 07002070000038892-E0G2GL79rWSg20230922 |
22-Sep-2023 10:22:38 | 1858 | 156.3500 | XLON | 07002070000038892-E0G2GL79rWSe20230922 |
22-Sep-2023 10:24:56 | 1901 | 156.4000 | XLON | 07002070000039083-E0G2GL79rY1m20230922 |
22-Sep-2023 10:24:56 | 2477 | 156.4000 | XLON | 07002070000039039-E0G2GL79rY1i20230922 |
22-Sep-2023 10:25:05 | 286 | 156.4500 | XLON | 05002050000039167-E0G2GL79rYHZ20230922 |
22-Sep-2023 10:25:05 | 1793 | 156.4500 | XLON | 05002050000039167-E0G2GL79rYHX20230922 |
22-Sep-2023 10:26:51 | 1080 | 156.5000 | XLON | 07002070000039422-E0G2GL79ra0T20230922 |
22-Sep-2023 10:26:51 | 1052 | 156.5000 | XLON | 05002050000039405-E0G2GL79ra0V20230922 |
22-Sep-2023 10:27:16 | 1725 | 156.5000 | XLON | 07002070000039747-E0G2GL79raNa20230922 |
22-Sep-2023 10:28:20 | 903 | 156.5000 | XLON | 05002050000039827-E0G2GL79rbd320230922 |
22-Sep-2023 10:29:30 | 2218 | 156.5000 | XLON | 07002070000040164-E0G2GL79rccW20230922 |
22-Sep-2023 10:30:07 | 747 | 156.5000 | XLON | 05002050000040202-E0G2GL79rd3f20230922 |
22-Sep-2023 10:30:38 | 2268 | 156.4000 | XLON | 07002070000039266-E0G2GL79rdV620230922 |
22-Sep-2023 10:31:17 | 1833 | 156.3500 | XLON | 07002070000040356-E0G2GL79re8s20230922 |
22-Sep-2023 10:32:23 | 1476 | 156.3500 | XLON | 05002050000040613-E0G2GL79rf6q20230922 |
22-Sep-2023 10:32:23 | 1095 | 156.3500 | XLON | 05002050000040613-E0G2GL79rf6s20230922 |
22-Sep-2023 10:32:51 | 636 | 156.2500 | XLON | 07002070000040459-E0G2GL79rfaH20230922 |
22-Sep-2023 10:32:51 | 1547 | 156.2500 | XLON | 07002070000040459-E0G2GL79rfaD20230922 |
22-Sep-2023 10:32:57 | 218 | 156.2000 | XLON | 07002070000040505-E0G2GL79rffM20230922 |
22-Sep-2023 10:32:57 | 1727 | 156.2000 | XLON | 07002070000040505-E0G2GL79rffK20230922 |
22-Sep-2023 10:36:40 | 2253 | 156.5500 | XLON | 05002050000041460-E0G2GL79rj1g20230922 |
22-Sep-2023 10:37:17 | 2327 | 156.5500 | XLON | 05002050000041592-E0G2GL79rjNt20230922 |
22-Sep-2023 10:37:31 | 1971 | 156.4500 | XLON | 07002070000041558-E0G2GL79rjZ720230922 |
22-Sep-2023 10:38:47 | 447 | 156.4000 | XLON | 07002070000041370-E0G2GL79rkOB20230922 |
22-Sep-2023 10:38:47 | 1648 | 156.4000 | XLON | 07002070000041370-E0G2GL79rkO920230922 |
22-Sep-2023 10:40:48 | 1950 | 156.3000 | XLON | 07002070000041878-E0G2GL79rlpz20230922 |
22-Sep-2023 10:44:02 | 1949 | 156.3500 | XLON | 05002050000042157-E0G2GL79rnnj20230922 |
22-Sep-2023 10:44:03 | 1600 | 156.3500 | XLON | 05002050000042597-E0G2GL79rnp120230922 |
22-Sep-2023 10:44:03 | 531 | 156.3500 | XLON | 05002050000042597-E0G2GL79rnp320230922 |
22-Sep-2023 10:44:35 | 2640 | 156.3000 | XLON | 05002050000042150-E0G2GL79roEh20230922 |
22-Sep-2023 10:44:35 | 2131 | 156.3500 | XLON | 05002050000042604-E0G2GL79roE920230922 |
22-Sep-2023 10:45:12 | 959 | 156.3000 | XLON | 05002050000042836-E0G2GL79rojf20230922 |
22-Sep-2023 10:47:12 | 45 | 156.5000 | XLON | 07002070000043361-E0G2GL79rqaB20230922 |
22-Sep-2023 10:47:12 | 1269 | 156.5000 | XLON | 05002050000043268-E0G2GL79rqa320230922 |
22-Sep-2023 10:47:12 | 644 | 156.5000 | XLON | 05002050000043268-E0G2GL79rqa020230922 |
22-Sep-2023 10:47:12 | 1731 | 156.5000 | XLON | 07002070000043361-E0G2GL79rqa520230922 |
22-Sep-2023 10:47:26 | 465 | 156.5000 | XLON | 07002070000043373-E0G2GL79rqlA20230922 |
22-Sep-2023 10:47:26 | 1359 | 156.5000 | XLON | 07002070000043373-E0G2GL79rql620230922 |
22-Sep-2023 10:53:04 | 2112 | 156.7000 | XLON | 05002050000044293-E0G2GL79ruoe20230922 |
22-Sep-2023 10:53:05 | 1920 | 156.7000 | XLON | 07002070000044393-E0G2GL79rup120230922 |
22-Sep-2023 10:53:06 | 50 | 156.7000 | XLON | 05002050000044298-E0G2GL79rupd20230922 |
22-Sep-2023 10:53:16 | 3264 | 156.7000 | XLON | 05002050000044300-E0G2GL79rv2A20230922 |
22-Sep-2023 10:53:23 | 2290 | 156.7000 | XLON | 05002050000044375-E0G2GL79rv9O20230922 |
22-Sep-2023 10:53:29 | 2233 | 156.6000 | XLON | 07002070000043708-E0G2GL79rvEO20230922 |
22-Sep-2023 10:53:29 | 164 | 156.6000 | XLON | 07002070000043708-E0G2GL79rvEM20230922 |
22-Sep-2023 10:53:29 | 2116 | 156.6500 | XLON | 07002070000044262-E0G2GL79rvDm20230922 |
22-Sep-2023 10:55:07 | 1160 | 156.5500 | XLON | 05002050000044609-E0G2GL79rwXs20230922 |
22-Sep-2023 10:55:07 | 1136 | 156.5500 | XLON | 05002050000044609-E0G2GL79rwXq20230922 |
22-Sep-2023 10:55:43 | 1344 | 156.5500 | XLON | 07002070000044815-E0G2GL79rx6220230922 |
22-Sep-2023 10:59:30 | 2303 | 156.5500 | XLON | 05002050000044773-E0G2GL79rzIt20230922 |
22-Sep-2023 10:59:42 | 1910 | 156.5500 | XLON | 05002050000045294-E0G2GL79rzP420230922 |
22-Sep-2023 11:00:19 | 2564 | 156.5500 | XLON | 05002050000045516-E0G2GL79s03U20230922 |
22-Sep-2023 11:00:20 | 2498 | 156.5000 | XLON | 07002070000044477-E0G2GL79s06g20230922 |
22-Sep-2023 11:00:33 | 1661 | 156.4000 | XLON | 05002050000044500-E0G2GL79s0NP20230922 |
22-Sep-2023 11:00:33 | 268 | 156.4000 | XLON | 05002050000044500-E0G2GL79s0NR20230922 |
22-Sep-2023 11:01:20 | 903 | 156.3500 | XLON | 07002070000045617-E0G2GL79s15h20230922 |
22-Sep-2023 11:01:20 | 1428 | 156.3500 | XLON | 05002050000045669-E0G2GL79s15j20230922 |
22-Sep-2023 11:02:42 | 925 | 156.3000 | XLON | 07002070000045762-E0G2GL79s1tV20230922 |
22-Sep-2023 11:02:42 | 661 | 156.2500 | XLON | 05002050000045610-E0G2GL79s1tZ20230922 |
22-Sep-2023 11:02:44 | 1695 | 156.3000 | XLON | 07002070000046011-E0G2GL79s1xH20230922 |
22-Sep-2023 11:02:55 | 452 | 156.3000 | XLON | 05002050000045973-E0G2GL79s26Z20230922 |
22-Sep-2023 11:02:55 | 1032 | 156.3000 | XLON | 07002070000046011-E0G2GL79s26V20230922 |
22-Sep-2023 11:02:55 | 582 | 156.3000 | XLON | 05002050000045973-E0G2GL79s26X20230922 |
22-Sep-2023 11:03:07 | 1074 | 156.2500 | XLON | 05002050000045610-E0G2GL79s2IM20230922 |
22-Sep-2023 11:03:07 | 185 | 156.2500 | XLON | 05002050000045610-E0G2GL79s2IO20230922 |
22-Sep-2023 11:07:48 | 681 | 156.3000 | XLON | 05002050000046912-E0G2GL79s6Wf20230922 |
22-Sep-2023 11:07:48 | 1099 | 156.3000 | XLON | 05002050000046836-E0G2GL79s6Wd20230922 |
22-Sep-2023 11:08:33 | 2159 | 156.4000 | XLON | 05002050000047036-E0G2GL79s79020230922 |
22-Sep-2023 11:09:59 | 1979 | 156.3500 | XLON | 05002050000047261-E0G2GL79s8Gh20230922 |
22-Sep-2023 11:10:38 | 2966 | 156.3500 | XLON | 05002050000047397-E0G2GL79s8jt20230922 |
22-Sep-2023 11:11:04 | 902 | 156.3000 | XLON | 05002050000046912-E0G2GL79s98h20230922 |
22-Sep-2023 11:11:04 | 2309 | 156.2500 | XLON | 07002070000046410-E0G2GL79s99320230922 |
22-Sep-2023 11:11:04 | 1062 | 156.3000 | XLON | 07002070000047071-E0G2GL79s98j20230922 |
22-Sep-2023 11:11:49 | 1886 | 156.2000 | XLON | 07002070000047234-E0G2GL79s9n820230922 |
22-Sep-2023 11:15:09 | 1181 | 156.3500 | XLON | 05002050000048086-E0G2GL79sCPv20230922 |
22-Sep-2023 11:15:09 | 464 | 156.3500 | XLON | 05002050000048086-E0G2GL79sCPx20230922 |
22-Sep-2023 11:15:09 | 464 | 156.3500 | XLON | 05002050000048086-E0G2GL79sCPt20230922 |
22-Sep-2023 11:15:46 | 1447 | 156.3500 | XLON | 07002070000048253-E0G2GL79sCmN20230922 |
22-Sep-2023 11:15:59 | 408 | 156.3500 | XLON | 07002070000048253-E0G2GL79sCqm20230922 |
22-Sep-2023 11:16:44 | 931 | 156.3000 | XLON | 07002070000048182-E0G2GL79sDRj20230922 |
22-Sep-2023 11:16:44 | 913 | 156.3000 | XLON | 07002070000048182-E0G2GL79sDRf20230922 |
22-Sep-2023 11:16:44 | 931 | 156.3000 | XLON | 07002070000048182-E0G2GL79sDRd20230922 |
22-Sep-2023 11:17:17 | 205 | 156.3000 | XLON | 05002050000048363-E0G2GL79sE3N20230922 |
22-Sep-2023 11:17:17 | 1435 | 156.3000 | XLON | 05002050000048363-E0G2GL79sE3P20230922 |
22-Sep-2023 11:18:57 | 691 | 156.3000 | XLON | 05002050000048609-E0G2GL79sFL820230922 |
22-Sep-2023 11:19:07 | 2298 | 156.2500 | XLON | 07002070000048594-E0G2GL79sFe120230922 |
22-Sep-2023 11:20:03 | 2532 | 156.2500 | XLON | 05002050000048724-E0G2GL79sGN320230922 |
22-Sep-2023 11:20:04 | 2004 | 156.2000 | XLON | 07002070000048053-E0G2GL79sGNt20230922 |
22-Sep-2023 11:20:58 | 2102 | 156.1500 | XLON | 05002050000048653-E0G2GL79sH5e20230922 |
22-Sep-2023 11:23:51 | 2501 | 156.1500 | XLON | 05002050000049269-E0G2GL79sJUP20230922 |
22-Sep-2023 11:24:00 | 250 | 156.0500 | XLON | 07002070000048739-E0G2GL79sJe020230922 |
22-Sep-2023 11:24:00 | 2062 | 156.0500 | XLON | 07002070000048739-E0G2GL79sJe220230922 |
22-Sep-2023 11:26:54 | 2782 | 156.0500 | XLON | 05002050000049642-E0G2GL79sLmt20230922 |
22-Sep-2023 11:26:59 | 788 | 156.0000 | XLON | 05002050000048825-E0G2GL79sLt120230922 |
22-Sep-2023 11:26:59 | 1122 | 156.0000 | XLON | 05002050000048825-E0G2GL79sLsz20230922 |
22-Sep-2023 11:28:26 | 1345 | 156.1500 | XLON | 07002070000050166-E0G2GL79sNQN20230922 |
22-Sep-2023 11:28:41 | 1368 | 156.1000 | XLON | 05002050000050040-E0G2GL79sNg320230922 |
22-Sep-2023 11:28:41 | 1838 | 156.1000 | XLON | 05002050000050040-E0G2GL79sNg520230922 |
22-Sep-2023 11:30:26 | 1883 | 156.0500 | XLON | 05002050000049973-E0G2GL79sP1z20230922 |
22-Sep-2023 11:30:26 | 1136 | 156.0500 | XLON | 07002070000050163-E0G2GL79sP2120230922 |
22-Sep-2023 11:30:44 | 842 | 156.0500 | XLON | 07002070000050432-E0G2GL79sPHU20230922 |
22-Sep-2023 11:30:44 | 798 | 156.0500 | XLON | 07002070000050432-E0G2GL79sPHW20230922 |
22-Sep-2023 11:31:03 | 836 | 156.0500 | XLON | 07002070000050471-E0G2GL79sPSy20230922 |
22-Sep-2023 11:31:03 | 1555 | 156.0500 | XLON | 07002070000050471-E0G2GL79sPT020230922 |
22-Sep-2023 11:32:12 | 300 | 156.0500 | XLON | 07002070000050537-E0G2GL79sQZZ20230922 |
22-Sep-2023 11:32:12 | 998 | 156.0500 | XLON | 07002070000050537-E0G2GL79sQZd20230922 |
22-Sep-2023 11:32:12 | 1534 | 156.0500 | XLON | 05002050000050561-E0G2GL79sQZz20230922 |
22-Sep-2023 11:32:43 | 330 | 156.0500 | XLON | 05002050000050642-E0G2GL79sQxD20230922 |
22-Sep-2023 11:32:43 | 999 | 156.0500 | XLON | 07002070000050645-E0G2GL79sQx920230922 |
22-Sep-2023 11:35:01 | 2772 | 156.2000 | XLON | 05002050000050949-E0G2GL79sSYt20230922 |
22-Sep-2023 11:35:53 | 642 | 156.3000 | XLON | 05002050000051028-E0G2GL79sU5620230922 |
22-Sep-2023 11:35:53 | 2357 | 156.3000 | XLON | 07002070000051073-E0G2GL79sU5D20230922 |
22-Sep-2023 11:35:53 | 596 | 156.3000 | XLON | 05002050000051028-E0G2GL79sU5B20230922 |
22-Sep-2023 11:38:21 | 1177 | 156.3000 | XLON | 07002070000051438-E0G2GL79sVwu20230922 |
22-Sep-2023 11:38:58 | 713 | 156.3000 | XLON | 07002070000051503-E0G2GL79sWCz20230922 |
22-Sep-2023 11:38:58 | 1897 | 156.3000 | XLON | 07002070000051503-E0G2GL79sWCu20230922 |
22-Sep-2023 11:40:45 | 2603 | 156.3000 | XLON | 07002070000051670-E0G2GL79sXGe20230922 |
22-Sep-2023 11:41:40 | 1522 | 156.3000 | XLON | 07002070000051758-E0G2GL79sY2h20230922 |
22-Sep-2023 11:41:40 | 1085 | 156.3000 | XLON | 05002050000051733-E0G2GL79sY2j20230922 |
22-Sep-2023 11:42:17 | 1306 | 156.3000 | XLON | 05002050000051793-E0G2GL79sYRy20230922 |
22-Sep-2023 11:43:15 | 256 | 156.2500 | XLON | 07002070000051694-E0G2GL79sZVi20230922 |
22-Sep-2023 11:43:15 | 2349 | 156.2500 | XLON | 07002070000051694-E0G2GL79sZVg20230922 |
22-Sep-2023 11:47:47 | 1518 | 156.4000 | XLON | 05002050000052296-E0G2GL79scnX20230922 |
22-Sep-2023 11:47:47 | 2849 | 156.4000 | XLON | 07002070000052286-E0G2GL79scnb20230922 |
22-Sep-2023 11:47:47 | 1184 | 156.4000 | XLON | 05002050000052296-E0G2GL79scnZ20230922 |
22-Sep-2023 11:54:14 | 2280 | 156.7000 | XLON | 05002050000052950-E0G2GL79shdT20230922 |
22-Sep-2023 11:54:14 | 2507 | 156.7000 | XLON | 05002050000052942-E0G2GL79shdR20230922 |
22-Sep-2023 11:54:15 | 2494 | 156.7000 | XLON | 05002050000053240-E0G2GL79sheW20230922 |
22-Sep-2023 11:54:15 | 687 | 156.7000 | XLON | 05002050000053240-E0G2GL79sheQ20230922 |
22-Sep-2023 11:54:16 | 537 | 156.7000 | XLON | 07002070000053236-E0G2GL79shf420230922 |
22-Sep-2023 11:54:16 | 2600 | 156.7000 | XLON | 07002070000053236-E0G2GL79shf220230922 |
22-Sep-2023 11:54:59 | 2166 | 156.7500 | XLON | 07002070000053240-E0G2GL79siHs20230922 |
22-Sep-2023 11:54:59 | 3000 | 156.7500 | XLON | 07002070000053240-E0G2GL79siHp20230922 |
22-Sep-2023 11:55:25 | 303 | 156.7500 | XLON | 07002070000053348-E0G2GL79siny20230922 |
22-Sep-2023 11:55:25 | 1934 | 156.7500 | XLON | 07002070000053348-E0G2GL79sinw20230922 |
22-Sep-2023 11:56:31 | 388 | 156.7500 | XLON | 05002050000053448-E0G2GL79sjdm20230922 |
22-Sep-2023 11:56:31 | 2721 | 156.7500 | XLON | 05002050000053448-E0G2GL79sjdk20230922 |
22-Sep-2023 11:56:52 | 4428 | 156.7000 | XLON | 05002050000053248-E0G2GL79sjsP20230922 |
22-Sep-2023 11:57:04 | 966 | 156.6500 | XLON | 05002050000053250-E0G2GL79sk5U20230922 |
22-Sep-2023 11:57:36 | 1394 | 156.6000 | XLON | 07002070000053241-E0G2GL79skST20230922 |
22-Sep-2023 12:01:04 | 2121 | 156.6500 | XLON | 05002050000054075-E0G2GL79sndG20230922 |
22-Sep-2023 12:01:18 | 2944 | 156.6000 | XLON | 05002050000053839-E0G2GL79snny20230922 |
22-Sep-2023 12:01:44 | 2630 | 156.5500 | XLON | 05002050000053802-E0G2GL79so6E20230922 |
22-Sep-2023 12:02:01 | 900 | 156.4500 | XLON | 07002070000054148-E0G2GL79soMK20230922 |
22-Sep-2023 12:02:01 | 2552 | 156.4500 | XLON | 07002070000054148-E0G2GL79soMO20230922 |
22-Sep-2023 12:06:29 | 1040 | 156.4500 | XLON | 07002070000054340-E0G2GL79srgB20230922 |
22-Sep-2023 12:06:29 | 1061 | 156.4500 | XLON | 07002070000054340-E0G2GL79srgE20230922 |
22-Sep-2023 12:08:46 | 3327 | 156.5500 | XLON | 07002070000055116-E0G2GL79stjb20230922 |
22-Sep-2023 12:09:09 | 2096 | 156.6500 | XLON | 07002070000055387-E0G2GL79su4r20230922 |
22-Sep-2023 12:09:09 | 264 | 156.6500 | XLON | 07002070000055387-E0G2GL79su4t20230922 |
22-Sep-2023 12:10:07 | 2747 | 156.6500 | XLON | 05002050000055534-E0G2GL79sv3920230922 |
22-Sep-2023 12:11:40 | 15 | 156.6000 | XLON | 07002070000055366-E0G2GL79swMw20230922 |
22-Sep-2023 12:11:40 | 2988 | 156.6000 | XLON | 07002070000055366-E0G2GL79swMq20230922 |
22-Sep-2023 12:11:41 | 983 | 156.6000 | XLON | 05002050000055853-E0G2GL79swON20230922 |
22-Sep-2023 12:13:16 | 2799 | 156.5000 | XLON | 07002070000055098-E0G2GL79sxnO20230922 |
22-Sep-2023 12:13:58 | 1147 | 156.5000 | XLON | 05002050000056146-E0G2GL79syLn20230922 |
22-Sep-2023 12:15:38 | 1516 | 156.5000 | XLON | 07002070000056422-E0G2GL79szId20230922 |
22-Sep-2023 12:15:38 | 582 | 156.5000 | XLON | 07002070000056422-E0G2GL79szIm20230922 |
22-Sep-2023 12:16:42 | 248 | 156.8500 | XLON | 05002050000056565-E0G2GL79t01d20230922 |
22-Sep-2023 12:20:31 | 1725 | 156.9500 | XLON | 05002050000056695-E0G2GL79t2By20230922 |
22-Sep-2023 12:20:31 | 352 | 156.9500 | XLON | 05002050000056695-E0G2GL79t2Bw20230922 |
22-Sep-2023 12:20:32 | 537 | 156.9500 | XLON | 07002070000057296-E0G2GL79t2D020230922 |
22-Sep-2023 12:20:32 | 2159 | 156.9500 | XLON | 07002070000057296-E0G2GL79t2Cp20230922 |
22-Sep-2023 12:20:38 | 1848 | 156.9500 | XLON | 07002070000057301-E0G2GL79t2Ha20230922 |
22-Sep-2023 12:21:45 | 2168 | 157.0000 | XLON | 05002050000057378-E0G2GL79t3Dk20230922 |
22-Sep-2023 12:21:45 | 795 | 157.0000 | XLON | 05002050000057378-E0G2GL79t3Di20230922 |
22-Sep-2023 12:22:16 | 2672 | 157.0000 | XLON | 07002070000057501-E0G2GL79t3SV20230922 |
22-Sep-2023 12:22:53 | 1100 | 157.0000 | XLON | 07002070000057667-E0G2GL79t3o320230922 |
22-Sep-2023 12:22:53 | 994 | 157.0000 | XLON | 07002070000057667-E0G2GL79t3o120230922 |
22-Sep-2023 12:24:28 | 804 | 157.0000 | XLON | 07002070000057859-E0G2GL79t4fj20230922 |
22-Sep-2023 12:24:29 | 2070 | 157.0000 | XLON | 07002070000057859-E0G2GL79t4gK20230922 |
22-Sep-2023 12:24:54 | 17 | 157.0500 | XLON | 07002070000057977-E0G2GL79t53x20230922 |
22-Sep-2023 12:24:56 | 2279 | 157.0500 | XLON | 07002070000057977-E0G2GL79t59o20230922 |
22-Sep-2023 12:26:16 | 1678 | 156.9500 | XLON | 07002070000057301-E0G2GL79t6NT20230922 |
22-Sep-2023 12:27:28 | 2286 | 156.9500 | XLON | 05002050000058305-E0G2GL79t7GT20230922 |
22-Sep-2023 12:27:37 | 2527 | 156.9000 | XLON | 05002050000056652-E0G2GL79t7M220230922 |
22-Sep-2023 12:27:45 | 2402 | 156.8500 | XLON | 07002070000058122-E0G2GL79t7RT20230922 |
22-Sep-2023 12:27:45 | 492 | 156.8500 | XLON | 07002070000058122-E0G2GL79t7RV20230922 |
22-Sep-2023 12:27:45 | 1174 | 156.9000 | XLON | 07002070000058425-E0G2GL79t7R220230922 |
22-Sep-2023 12:27:45 | 2387 | 156.9000 | XLON | 07002070000058425-E0G2GL79t7R020230922 |
22-Sep-2023 12:31:07 | 1705 | 156.8500 | XLON | 07002070000058892-E0G2GL79t9ms20230922 |
22-Sep-2023 12:31:07 | 356 | 156.8500 | XLON | 07002070000058892-E0G2GL79t9mq20230922 |
22-Sep-2023 12:33:00 | 1562 | 156.9500 | XLON | 07002070000059134-E0G2GL79tB2U20230922 |
22-Sep-2023 12:33:00 | 663 | 156.9500 | XLON | 07002070000059157-E0G2GL79tB2Y20230922 |
22-Sep-2023 12:33:00 | 1438 | 156.9500 | XLON | 07002070000059157-E0G2GL79tB2W20230922 |
22-Sep-2023 12:35:46 | 2646 | 157.0500 | XLON | 05002050000059543-E0G2GL79tD5I20230922 |
22-Sep-2023 12:38:00 | 818 | 157.0500 | XLON | 07002070000059959-E0G2GL79tF1Y20230922 |
22-Sep-2023 12:38:00 | 1563 | 157.0500 | XLON | 07002070000059959-E0G2GL79tF1W20230922 |
22-Sep-2023 12:38:02 | 2152 | 157.0000 | XLON | 07002070000059624-E0G2GL79tF6620230922 |
22-Sep-2023 12:38:21 | 2721 | 156.9500 | XLON | 05002050000059463-E0G2GL79tFHu20230922 |
22-Sep-2023 12:39:41 | 2377 | 157.0000 | XLON | 05002050000060246-E0G2GL79tFts20230922 |
22-Sep-2023 12:40:07 | 467 | 156.9000 | XLON | 05002050000060087-E0G2GL79tGAK20230922 |
22-Sep-2023 12:40:07 | 2371 | 156.9000 | XLON | 05002050000060087-E0G2GL79tGAI20230922 |
22-Sep-2023 12:41:05 | 1265 | 156.9000 | XLON | 07002070000060455-E0G2GL79tGgu20230922 |
22-Sep-2023 12:41:05 | 1069 | 156.9000 | XLON | 07002070000060455-E0G2GL79tGgw20230922 |
22-Sep-2023 12:41:05 | 399 | 156.9000 | XLON | 07002070000060455-E0G2GL79tGgs20230922 |
22-Sep-2023 12:43:53 | 2015 | 156.9500 | XLON | 07002070000060674-E0G2GL79tIKf20230922 |
22-Sep-2023 12:45:02 | 1496 | 156.9500 | XLON | 07002070000060836-E0G2GL79tJ7d20230922 |
22-Sep-2023 12:45:02 | 2578 | 156.9500 | XLON | 05002050000060916-E0G2GL79tJ7f20230922 |
22-Sep-2023 12:45:40 | 2014 | 156.8500 | XLON | 07002070000060638-E0G2GL79tJUP20230922 |
22-Sep-2023 12:47:46 | 124 | 156.9000 | XLON | 07002070000061520-E0G2GL79tLGp20230922 |
22-Sep-2023 12:49:00 | 903 | 156.9000 | XLON | 07002070000061647-E0G2GL79tM0N20230922 |
22-Sep-2023 12:50:02 | 441 | 156.9000 | XLON | 05002050000061830-E0G2GL79tMYA20230922 |
22-Sep-2023 12:50:14 | 1911 | 156.9000 | XLON | 07002070000061789-E0G2GL79tMh020230922 |
22-Sep-2023 12:50:51 | 924 | 156.9000 | XLON | 05002050000061941-E0G2GL79tNKA20230922 |
22-Sep-2023 12:50:51 | 745 | 156.9000 | XLON | 05002050000061941-E0G2GL79tNK820230922 |
22-Sep-2023 12:50:51 | 731 | 156.9000 | XLON | 05002050000061941-E0G2GL79tNKC20230922 |
22-Sep-2023 12:51:06 | 962 | 156.9000 | XLON | 05002050000061964-E0G2GL79tNVC20230922 |
22-Sep-2023 12:51:43 | 1899 | 156.9000 | XLON | 05002050000062033-E0G2GL79tNm420230922 |
22-Sep-2023 12:55:36 | 2195 | 156.9500 | XLON | 07002070000062109-E0G2GL79tQQl20230922 |
22-Sep-2023 12:57:04 | 2441 | 156.9500 | XLON | 05002050000062562-E0G2GL79tRTk20230922 |
22-Sep-2023 12:57:05 | 1749 | 156.9500 | XLON | 05002050000062733-E0G2GL79tRUH20230922 |
22-Sep-2023 12:57:35 | 703 | 156.9500 | XLON | 05002050000062743-E0G2GL79tRvU20230922 |
22-Sep-2023 12:57:35 | 691 | 156.9500 | XLON | 05002050000062733-E0G2GL79tRvS20230922 |
22-Sep-2023 12:57:35 | 1076 | 156.9500 | XLON | 05002050000062743-E0G2GL79tRvW20230922 |
22-Sep-2023 12:58:03 | 1706 | 157.0000 | XLON | 05002050000062843-E0G2GL79tS7O20230922 |
22-Sep-2023 12:58:03 | 561 | 157.0000 | XLON | 05002050000062843-E0G2GL79tS7R20230922 |
22-Sep-2023 12:58:18 | 1887 | 157.0500 | XLON | 07002070000062789-E0G2GL79tSMx20230922 |
22-Sep-2023 12:58:18 | 901 | 157.0500 | XLON | 05002050000062867-E0G2GL79tSN120230922 |
22-Sep-2023 12:58:18 | 1113 | 157.0500 | XLON | 05002050000062867-E0G2GL79tSMz20230922 |
22-Sep-2023 13:01:21 | 2070 | 157.4000 | XLON | 05002050000063631-E0G2GL79tXJq20230922 |
22-Sep-2023 13:01:48 | 2276 | 157.3000 | XLON | 05002050000063506-E0G2GL79tYAa20230922 |
22-Sep-2023 13:01:48 | 1798 | 157.3500 | XLON | 07002070000063650-E0G2GL79tYAy20230922 |
22-Sep-2023 13:01:48 | 28 | 157.3500 | XLON | 07002070000063650-E0G2GL79tYAw20230922 |
22-Sep-2023 13:03:24 | 1018 | 157.2000 | XLON | 05002050000063743-E0G2GL79tZkb20230922 |
22-Sep-2023 13:04:06 | 1368 | 157.1500 | XLON | 07002070000063769-E0G2GL79ta8l20230922 |
22-Sep-2023 13:04:06 | 2138 | 157.2000 | XLON | 05002050000064250-E0G2GL79ta8Q20230922 |
22-Sep-2023 13:04:06 | 465 | 157.1500 | XLON | 07002070000063769-E0G2GL79ta8h20230922 |
22-Sep-2023 13:05:54 | 826 | 157.1500 | XLON | 05002050000064572-E0G2GL79tbGa20230922 |
22-Sep-2023 13:05:54 | 1051 | 157.1500 | XLON | 05002050000064572-E0G2GL79tbGV20230922 |
22-Sep-2023 13:06:11 | 646 | 157.1500 | XLON | 05002050000064631-E0G2GL79tbU920230922 |
22-Sep-2023 13:06:11 | 1802 | 157.1500 | XLON | 05002050000064631-E0G2GL79tbTx20230922 |
22-Sep-2023 13:06:45 | 1846 | 157.1500 | XLON | 05002050000064749-E0G2GL79tbuP20230922 |
22-Sep-2023 13:06:56 | 1061 | 157.1000 | XLON | 07002070000063938-E0G2GL79tbzr20230922 |
22-Sep-2023 13:06:56 | 1143 | 157.1000 | XLON | 07002070000063938-E0G2GL79tbzt20230922 |
22-Sep-2023 13:09:29 | 1400 | 157.0500 | XLON | 05002050000065139-E0G2GL79tdvE20230922 |
22-Sep-2023 13:10:08 | 1507 | 157.0500 | XLON | 05002050000065139-E0G2GL79tei820230922 |
22-Sep-2023 13:10:49 | 1547 | 157.1000 | XLON | 05002050000065363-E0G2GL79tfQu20230922 |
22-Sep-2023 13:11:45 | 1950 | 157.1500 | XLON | 05002050000065548-E0G2GL79tg2W20230922 |
22-Sep-2023 13:12:22 | 431 | 157.1500 | XLON | 05002050000065651-E0G2GL79tgKw20230922 |
22-Sep-2023 13:12:22 | 1705 | 157.1500 | XLON | 05002050000065651-E0G2GL79tgKr20230922 |
22-Sep-2023 13:12:58 | 1837 | 157.2000 | XLON | 05002050000065757-E0G2GL79th9x20230922 |
22-Sep-2023 13:12:58 | 100 | 157.2000 | XLON | 05002050000065757-E0G2GL79thA120230922 |
22-Sep-2023 13:14:40 | 2198 | 157.2000 | XLON | 07002070000065975-E0G2GL79tihU20230922 |
22-Sep-2023 13:14:40 | 787 | 157.2000 | XLON | 05002050000066125-E0G2GL79tihW20230922 |
22-Sep-2023 13:14:40 | 1328 | 157.2000 | XLON | 05002050000066125-E0G2GL79tihZ20230922 |
22-Sep-2023 13:15:58 | 149 | 157.1000 | XLON | 05002050000065499-E0G2GL79tjVK20230922 |
22-Sep-2023 13:16:03 | 199 | 157.1000 | XLON | 05002050000065499-E0G2GL79tjdM20230922 |
22-Sep-2023 13:16:03 | 973 | 157.1000 | XLON | 05002050000065499-E0G2GL79tjdD20230922 |
22-Sep-2023 13:16:03 | 812 | 157.1000 | XLON | 05002050000065499-E0G2GL79tjdG20230922 |
22-Sep-2023 13:17:38 | 2473 | 157.1500 | XLON | 05002050000066612-E0G2GL79tkc420230922 |
22-Sep-2023 13:18:15 | 1489 | 157.1500 | XLON | 07002070000066627-E0G2GL79tl0H20230922 |
22-Sep-2023 13:18:24 | 589 | 157.1500 | XLON | 07002070000066627-E0G2GL79tl6N20230922 |
22-Sep-2023 13:19:02 | 2263 | 157.1500 | XLON | 07002070000066758-E0G2GL79tlQy20230922 |
22-Sep-2023 13:19:24 | 1681 | 157.1000 | XLON | 07002070000066458-E0G2GL79tljQ20230922 |
22-Sep-2023 13:23:36 | 2043 | 157.1500 | XLON | 07002070000067458-E0G2GL79tp5720230922 |
22-Sep-2023 13:23:36 | 237 | 157.1500 | XLON | 07002070000067458-E0G2GL79tp5920230922 |
22-Sep-2023 13:23:37 | 1454 | 157.1500 | XLON | 05002050000067629-E0G2GL79tp7420230922 |
22-Sep-2023 13:23:37 | 797 | 157.1500 | XLON | 05002050000067629-E0G2GL79tp7120230922 |
22-Sep-2023 13:23:37 | 408 | 157.1500 | XLON | 05002050000067629-E0G2GL79tp6x20230922 |
22-Sep-2023 13:23:49 | 1829 | 157.1500 | XLON | 07002070000067465-E0G2GL79tpDP20230922 |
22-Sep-2023 13:23:49 | 70 | 157.1500 | XLON | 07002070000067465-E0G2GL79tpDK20230922 |
22-Sep-2023 13:24:03 | 528 | 157.2000 | XLON | 05002050000067699-E0G2GL79tpP220230922 |
22-Sep-2023 13:24:07 | 2300 | 157.2000 | XLON | 07002070000067523-E0G2GL79tpUV20230922 |
22-Sep-2023 13:24:20 | 1486 | 157.1500 | XLON | 07002070000067488-E0G2GL79tpdZ20230922 |
22-Sep-2023 13:26:45 | 694 | 157.2500 | XLON | 07002070000067840-E0G2GL79tsAi20230922 |
22-Sep-2023 13:26:45 | 1429 | 157.2500 | XLON | 07002070000067840-E0G2GL79tsAg20230922 |
22-Sep-2023 13:26:45 | 1931 | 157.2500 | XLON | 05002050000068012-E0G2GL79tsAk20230922 |
22-Sep-2023 13:27:05 | 2528 | 157.2500 | XLON | 07002070000068027-E0G2GL79tsTE20230922 |
22-Sep-2023 13:27:42 | 1610 | 157.2500 | XLON | 05002050000068267-E0G2GL79tsvy20230922 |
22-Sep-2023 13:28:45 | 1730 | 157.2500 | XLON | 05002050000068420-E0G2GL79tts820230922 |
22-Sep-2023 13:29:22 | 1533 | 157.2500 | XLON | 07002070000068384-E0G2GL79tuXj20230922 |
22-Sep-2023 13:29:31 | 415 | 157.1500 | XLON | 07002070000067488-E0G2GL79tupb20230922 |
22-Sep-2023 13:29:31 | 1178 | 157.1500 | XLON | 07002070000067697-E0G2GL79tuph20230922 |
22-Sep-2023 13:29:31 | 638 | 157.1500 | XLON | 07002070000067697-E0G2GL79tupf20230922 |
22-Sep-2023 13:30:35 | 2528 | 157.0500 | XLON | 05002050000068190-E0G2GL79tvnS20230922 |
22-Sep-2023 13:31:02 | 1769 | 157.0000 | XLON | 05002050000068829-E0G2GL79twTo20230922 |
22-Sep-2023 13:31:10 | 211 | 157.0000 | XLON | 07002070000068688-E0G2GL79twc820230922 |
22-Sep-2023 13:31:40 | 289 | 156.9500 | XLON | 07002070000068482-E0G2GL79txL620230922 |
22-Sep-2023 13:32:50 | 2237 | 157.0000 | XLON | 07002070000069008-E0G2GL79tyTS20230922 |
22-Sep-2023 13:32:50 | 84 | 157.0000 | XLON | 07002070000069008-E0G2GL79tyTW20230922 |
22-Sep-2023 13:33:00 | 385 | 156.9500 | XLON | 07002070000068482-E0G2GL79tycq20230922 |
22-Sep-2023 13:33:00 | 2643 | 156.9000 | XLON | 07002070000068542-E0G2GL79tye520230922 |
22-Sep-2023 13:33:00 | 49 | 156.9000 | XLON | 07002070000068542-E0G2GL79tye720230922 |
22-Sep-2023 13:33:00 | 1816 | 156.9500 | XLON | 07002070000068482-E0G2GL79tycs20230922 |
22-Sep-2023 13:35:49 | 464 | 156.9000 | XLON | 07002070000069431-E0G2GL79u1Fd20230922 |
22-Sep-2023 13:35:49 | 1706 | 156.9000 | XLON | 07002070000069431-E0G2GL79u1Fa20230922 |
22-Sep-2023 13:36:11 | 2040 | 156.9000 | XLON | 05002050000069635-E0G2GL79u1cl20230922 |
22-Sep-2023 13:36:11 | 149 | 156.9000 | XLON | 05002050000069635-E0G2GL79u1cf20230922 |
22-Sep-2023 13:36:20 | 2309 | 156.8500 | XLON | 07002070000069038-E0G2GL79u1l720230922 |
22-Sep-2023 13:37:35 | 670 | 156.7500 | XLON | 05002050000069204-E0G2GL79u3Um20230922 |
22-Sep-2023 13:37:35 | 1440 | 156.7500 | XLON | 05002050000069204-E0G2GL79u3Uo20230922 |
22-Sep-2023 13:38:32 | 2652 | 156.8500 | XLON | 05002050000069946-E0G2GL79u46g20230922 |
22-Sep-2023 13:40:06 | 1673 | 156.8500 | XLON | 07002070000069846-E0G2GL79u5Ve20230922 |
22-Sep-2023 13:40:06 | 879 | 156.8500 | XLON | 07002070000069930-E0G2GL79u5Vg20230922 |
22-Sep-2023 13:40:06 | 1546 | 156.8500 | XLON | 07002070000069930-E0G2GL79u5Vi20230922 |
22-Sep-2023 13:41:04 | 2267 | 156.7500 | XLON | 05002050000069871-E0G2GL79u6Kz20230922 |
22-Sep-2023 13:41:04 | 798 | 156.7500 | XLON | 05002050000069871-E0G2GL79u6Kx20230922 |
22-Sep-2023 13:41:10 | 2059 | 156.7500 | XLON | 07002070000070220-E0G2GL79u6Pf20230922 |
22-Sep-2023 13:41:27 | 1460 | 156.7000 | XLON | 07002070000070046-E0G2GL79u6eC20230922 |
22-Sep-2023 13:41:29 | 465 | 156.7000 | XLON | 07002070000070046-E0G2GL79u6fw20230922 |
22-Sep-2023 13:41:34 | 144 | 156.7000 | XLON | 07002070000070046-E0G2GL79u6kb20230922 |
22-Sep-2023 13:43:30 | 1400 | 156.9500 | XLON | 05002050000070774-E0G2GL79u85320230922 |
22-Sep-2023 13:43:30 | 1214 | 156.9500 | XLON | 05002050000070774-E0G2GL79u85120230922 |
22-Sep-2023 13:44:48 | 3098 | 156.8000 | XLON | 07002070000070486-E0G2GL79u8rZ20230922 |
22-Sep-2023 13:45:08 | 202 | 156.8000 | XLON | 05002050000071136-E0G2GL79u95P20230922 |
22-Sep-2023 13:45:52 | 1120 | 156.8000 | XLON | 07002070000071018-E0G2GL79u9ZK20230922 |
22-Sep-2023 13:47:14 | 2416 | 156.8500 | XLON | 07002070000071358-E0G2GL79uAUV20230922 |
22-Sep-2023 13:47:49 | 2226 | 156.8000 | XLON | 05002050000071522-E0G2GL79uAqd20230922 |
22-Sep-2023 13:49:01 | 221 | 156.8000 | XLON | 05002050000071914-E0G2GL79uBk720230922 |
22-Sep-2023 13:49:01 | 2883 | 156.8000 | XLON | 05002050000071914-E0G2GL79uBk920230922 |
22-Sep-2023 13:49:38 | 1463 | 156.8000 | XLON | 07002070000071814-E0G2GL79uCJk20230922 |
22-Sep-2023 13:50:17 | 1747 | 156.7500 | XLON | 05002050000071592-E0G2GL79uClP20230922 |
22-Sep-2023 13:50:17 | 474 | 156.7500 | XLON | 05002050000071592-E0G2GL79uClS20230922 |
22-Sep-2023 13:50:37 | 932 | 156.6500 | XLON | 07002070000071446-E0G2GL79uD3820230922 |
22-Sep-2023 13:51:04 | 1281 | 156.6500 | XLON | 07002070000071446-E0G2GL79uDOy20230922 |
22-Sep-2023 13:51:04 | 1186 | 156.6500 | XLON | 05002050000072268-E0G2GL79uDP020230922 |
22-Sep-2023 13:52:00 | 1610 | 156.6500 | XLON | 07002070000072182-E0G2GL79uEEB20230922 |
22-Sep-2023 13:52:00 | 1029 | 156.6500 | XLON | 07002070000072182-E0G2GL79uEE820230922 |
22-Sep-2023 13:53:29 | 455 | 156.6500 | XLON | 07002070000072456-E0G2GL79uFVC20230922 |
22-Sep-2023 13:53:29 | 2313 | 156.6500 | XLON | 07002070000072456-E0G2GL79uFVA20230922 |
22-Sep-2023 13:54:11 | 1473 | 156.6500 | XLON | 05002050000072821-E0G2GL79uFzg20230922 |
22-Sep-2023 13:54:11 | 194 | 156.6500 | XLON | 05002050000072821-E0G2GL79uFzi20230922 |
22-Sep-2023 13:55:42 | 211 | 156.6500 | XLON | 07002070000072659-E0G2GL79uHFz20230922 |
22-Sep-2023 13:55:57 | 2537 | 156.6500 | XLON | 07002070000072659-E0G2GL79uHNE20230922 |
22-Sep-2023 13:55:57 | 118 | 156.6500 | XLON | 07002070000072659-E0G2GL79uHNK20230922 |
22-Sep-2023 13:56:49 | 2524 | 156.6500 | XLON | 05002050000073112-E0G2GL79uI6O20230922 |
22-Sep-2023 13:56:49 | 330 | 156.6500 | XLON | 05002050000073112-E0G2GL79uI6Q20230922 |
22-Sep-2023 13:57:31 | 1145 | 156.6500 | XLON | 07002070000072949-E0G2GL79uIhe20230922 |
22-Sep-2023 13:57:34 | 1319 | 156.6500 | XLON | 07002070000072949-E0G2GL79uIns20230922 |
22-Sep-2023 13:57:34 | 208 | 156.6500 | XLON | 07002070000072949-E0G2GL79uInv20230922 |
22-Sep-2023 13:58:55 | 3095 | 156.6500 | XLON | 05002050000073385-E0G2GL79uJke20230922 |
22-Sep-2023 13:59:40 | 1190 | 156.6500 | XLON | 05002050000073525-E0G2GL79uKJ320230922 |
22-Sep-2023 13:59:40 | 1218 | 156.6500 | XLON | 05002050000073525-E0G2GL79uKJ120230922 |
22-Sep-2023 14:00:35 | 2927 | 156.6500 | XLON | 07002070000073436-E0G2GL79uLK920230922 |
22-Sep-2023 14:01:20 | 1066 | 156.6500 | XLON | 07002070000073534-E0G2GL79uLxP20230922 |
22-Sep-2023 14:04:09 | 2429 | 156.7500 | XLON | 07002070000073674-E0G2GL79uOWR20230922 |
22-Sep-2023 14:04:10 | 166 | 156.7500 | XLON | 07002070000073900-E0G2GL79uOXO20230922 |
22-Sep-2023 14:04:21 | 1651 | 156.7500 | XLON | 05002050000074151-E0G2GL79uObg20230922 |
22-Sep-2023 14:04:21 | 784 | 156.7500 | XLON | 05002050000074151-E0G2GL79uObk20230922 |
22-Sep-2023 14:04:54 | 1490 | 156.7500 | XLON | 07002070000073931-E0G2GL79uOtj20230922 |
22-Sep-2023 14:04:54 | 1189 | 156.7500 | XLON | 07002070000073931-E0G2GL79uOtl20230922 |
22-Sep-2023 14:06:08 | 2927 | 156.7500 | XLON | 07002070000074086-E0G2GL79uQ8Z20230922 |
22-Sep-2023 14:06:10 | 1980 | 156.7500 | XLON | 07002070000074236-E0G2GL79uQJ220230922 |
22-Sep-2023 14:06:11 | 714 | 156.7500 | XLON | 07002070000074236-E0G2GL79uQNH20230922 |
22-Sep-2023 14:06:11 | 2082 | 156.7500 | XLON | 05002050000074502-E0G2GL79uQNJ20230922 |
22-Sep-2023 14:07:22 | 1352 | 156.8000 | XLON | 07002070000074355-E0G2GL79uRBO20230922 |
22-Sep-2023 14:07:22 | 1744 | 156.8000 | XLON | 07002070000074355-E0G2GL79uRBM20230922 |
22-Sep-2023 14:09:46 | 1161 | 156.8000 | XLON | 07002070000074538-E0G2GL79uTC620230922 |
22-Sep-2023 14:09:46 | 52 | 156.8000 | XLON | 07002070000074538-E0G2GL79uTC820230922 |
22-Sep-2023 14:09:46 | 1377 | 156.8000 | XLON | 07002070000074476-E0G2GL79uTC020230922 |
22-Sep-2023 14:09:47 | 684 | 156.8000 | XLON | 07002070000074799-E0G2GL79uTFy20230922 |
22-Sep-2023 14:09:47 | 2549 | 156.8000 | XLON | 07002070000074799-E0G2GL79uTFw20230922 |
22-Sep-2023 14:10:19 | 3000 | 156.8000 | XLON | 05002050000075197-E0G2GL79uUIZ20230922 |
22-Sep-2023 14:10:19 | 7 | 156.8000 | XLON | 05002050000075197-E0G2GL79uUId20230922 |
22-Sep-2023 14:10:46 | 2740 | 156.7500 | XLON | 05002050000074570-E0G2GL79uVA420230922 |
22-Sep-2023 14:10:50 | 2484 | 156.7000 | XLON | 07002070000074356-E0G2GL79uVK120230922 |
22-Sep-2023 14:11:55 | 2077 | 156.6500 | XLON | 05002050000075460-E0G2GL79uWSI20230922 |
22-Sep-2023 14:11:55 | 1163 | 156.6500 | XLON | 05002050000075460-E0G2GL79uWSF20230922 |
22-Sep-2023 14:12:51 | 261 | 156.6500 | XLON | 07002070000075546-E0G2GL79uYO720230922 |
22-Sep-2023 14:13:28 | 2527 | 156.6500 | XLON | 05002050000075841-E0G2GL79uZ5R20230922 |
22-Sep-2023 14:14:13 | 1153 | 156.6500 | XLON | 05002050000075952-E0G2GL79uZeU20230922 |
22-Sep-2023 14:14:13 | 1609 | 156.6500 | XLON | 05002050000075952-E0G2GL79uZeS20230922 |
22-Sep-2023 14:14:24 | 240 | 156.6000 | XLON | 07002070000075124-E0G2GL79uZps20230922 |
22-Sep-2023 14:14:24 | 3000 | 156.6000 | XLON | 07002070000075124-E0G2GL79uZpq20230922 |
22-Sep-2023 14:16:24 | 1438 | 156.7000 | XLON | 07002070000076207-E0G2GL79ucd820230922 |
22-Sep-2023 14:16:24 | 1115 | 156.7000 | XLON | 07002070000076207-E0G2GL79ucd620230922 |
22-Sep-2023 14:19:30 | 2171 | 156.7000 | XLON | 07002070000076284-E0G2GL79ufe920230922 |
22-Sep-2023 14:19:30 | 2555 | 156.7000 | XLON | 07002070000076322-E0G2GL79ufeB20230922 |
22-Sep-2023 14:19:31 | 1849 | 156.7500 | XLON | 07002070000076741-E0G2GL79uffj20230922 |
22-Sep-2023 14:19:31 | 1296 | 156.7500 | XLON | 07002070000076741-E0G2GL79uffn20230922 |
22-Sep-2023 14:19:31 | 920 | 156.7500 | XLON | 07002070000076741-E0G2GL79uffl20230922 |
22-Sep-2023 14:19:31 | 696 | 156.7500 | XLON | 07002070000076741-E0G2GL79uffh20230922 |
22-Sep-2023 14:19:44 | 1296 | 156.7500 | XLON | 05002050000076979-E0G2GL79ufwi20230922 |
22-Sep-2023 14:20:05 | 3280 | 156.7500 | XLON | 05002050000077032-E0G2GL79ugNg20230922 |
22-Sep-2023 14:20:42 | 1047 | 156.7000 | XLON | 07002070000076924-E0G2GL79ugj820230922 |
22-Sep-2023 14:21:16 | 2154 | 156.7500 | XLON | 05002050000077182-E0G2GL79uhF920230922 |
22-Sep-2023 14:21:16 | 1109 | 156.7500 | XLON | 05002050000077182-E0G2GL79uhFB20230922 |
22-Sep-2023 14:21:50 | 464 | 156.7000 | XLON | 07002070000076984-E0G2GL79uhgg20230922 |
22-Sep-2023 14:21:50 | 3050 | 156.7000 | XLON | 07002070000076984-E0G2GL79uhge20230922 |
22-Sep-2023 14:22:52 | 2554 | 156.6000 | XLON | 05002050000076407-E0G2GL79uihX20230922 |
22-Sep-2023 14:24:05 | 50 | 156.6000 | XLON | 07002070000077333-E0G2GL79uk9W20230922 |
22-Sep-2023 14:24:05 | 3000 | 156.6000 | XLON | 07002070000077333-E0G2GL79uk9U20230922 |
22-Sep-2023 14:24:56 | 2992 | 156.6000 | XLON | 07002070000077466-E0G2GL79ukke20230922 |
22-Sep-2023 14:24:56 | 800 | 156.6000 | XLON | 07002070000077466-E0G2GL79ukkh20230922 |
22-Sep-2023 14:25:20 | 1153 | 156.6000 | XLON | 07002070000077637-E0G2GL79ulZV20230922 |
22-Sep-2023 14:25:20 | 2136 | 156.6000 | XLON | 07002070000077637-E0G2GL79ulZa20230922 |
22-Sep-2023 14:26:01 | 1224 | 156.6000 | XLON | 05002050000077960-E0G2GL79um4720230922 |
22-Sep-2023 14:26:28 | 2536 | 156.6000 | XLON | 07002070000077784-E0G2GL79umcn20230922 |
22-Sep-2023 14:27:22 | 1870 | 156.6000 | XLON | 07002070000077882-E0G2GL79unTU20230922 |
22-Sep-2023 14:27:22 | 1682 | 156.6000 | XLON | 07002070000077882-E0G2GL79unTQ20230922 |
22-Sep-2023 14:27:49 | 3244 | 156.6000 | XLON | 07002070000078032-E0G2GL79unmu20230922 |
22-Sep-2023 14:27:49 | 537 | 156.6000 | XLON | 07002070000078032-E0G2GL79unms20230922 |
22-Sep-2023 14:27:49 | 537 | 156.6000 | XLON | 07002070000078032-E0G2GL79unmq20230922 |
22-Sep-2023 14:28:24 | 1579 | 156.5500 | XLON | 05002050000077288-E0G2GL79uoSa20230922 |
22-Sep-2023 14:28:56 | 1203 | 156.5500 | XLON | 05002050000077288-E0G2GL79up1620230922 |
22-Sep-2023 14:28:56 | 230 | 156.5500 | XLON | 05002050000077288-E0G2GL79up1A20230922 |
22-Sep-2023 14:29:20 | 1218 | 156.4500 | XLON | 05002050000078399-E0G2GL79upfi20230922 |
22-Sep-2023 14:29:20 | 2541 | 156.5000 | XLON | 05002050000077559-E0G2GL79upe020230922 |
22-Sep-2023 14:29:20 | 876 | 156.4500 | XLON | 05002050000078399-E0G2GL79upfg20230922 |
22-Sep-2023 14:30:33 | 76 | 156.3000 | XLON | 07002070000079017-E0G2GL79uudR20230922 |
22-Sep-2023 14:30:34 | 3435 | 156.3000 | XLON | 05002050000079299-E0G2GL79uuex20230922 |
22-Sep-2023 14:31:15 | 3000 | 156.2500 | XLON | 05002050000078654-E0G2GL79uwtZ20230922 |
22-Sep-2023 14:31:15 | 263 | 156.2500 | XLON | 05002050000078654-E0G2GL79uwtc20230922 |
22-Sep-2023 14:31:48 | 3974 | 156.2500 | XLON | 05002050000079783-E0G2GL79uycu20230922 |
22-Sep-2023 14:32:02 | 2761 | 156.2000 | XLON | 07002070000078411-E0G2GL79uz5B20230922 |
22-Sep-2023 14:33:11 | 1924 | 156.1000 | XLON | 07002070000079548-E0G2GL79v1QJ20230922 |
22-Sep-2023 14:33:57 | 920 | 156.2500 | XLON | 05002050000080525-E0G2GL79v38120230922 |
22-Sep-2023 14:33:57 | 914 | 156.2500 | XLON | 05002050000080525-E0G2GL79v37x20230922 |
22-Sep-2023 14:33:57 | 1418 | 156.2500 | XLON | 05002050000080525-E0G2GL79v37z20230922 |
22-Sep-2023 14:33:57 | 617 | 156.2500 | XLON | 05002050000080525-E0G2GL79v37v20230922 |
22-Sep-2023 14:34:35 | 1755 | 156.2000 | XLON | 07002070000080350-E0G2GL79v4yt20230922 |
22-Sep-2023 14:34:35 | 1051 | 156.2000 | XLON | 07002070000080350-E0G2GL79v4yv20230922 |
22-Sep-2023 14:34:55 | 1319 | 156.1000 | XLON | 05002050000080321-E0G2GL79v5cE20230922 |
22-Sep-2023 14:34:55 | 1926 | 156.1000 | XLON | 05002050000080321-E0G2GL79v5cG20230922 |
22-Sep-2023 14:35:53 | 3995 | 156.0000 | XLON | 05002050000081240-E0G2GL79v7mI20230922 |
22-Sep-2023 14:36:55 | 2585 | 156.0500 | XLON | 07002070000081357-E0G2GL79v9dV20230922 |
22-Sep-2023 14:37:27 | 994 | 156.0500 | XLON | 07002070000081468-E0G2GL79vANq20230922 |
22-Sep-2023 14:37:40 | 2765 | 156.0500 | XLON | 05002050000081759-E0G2GL79vAhD20230922 |
22-Sep-2023 14:37:40 | 827 | 156.0500 | XLON | 05002050000081759-E0G2GL79vAhA20230922 |
22-Sep-2023 14:38:25 | 1309 | 156.0500 | XLON | 07002070000081713-E0G2GL79vBxj20230922 |
22-Sep-2023 14:38:25 | 364 | 156.0500 | XLON | 07002070000081713-E0G2GL79vBxl20230922 |
22-Sep-2023 14:38:46 | 559 | 156.0500 | XLON | 05002050000082050-E0G2GL79vCOw20230922 |
22-Sep-2023 14:38:46 | 1986 | 156.0500 | XLON | 05002050000082050-E0G2GL79vCOu20230922 |
22-Sep-2023 14:39:18 | 2700 | 156.0500 | XLON | 07002070000081932-E0G2GL79vCy220230922 |
22-Sep-2023 14:39:51 | 3765 | 156.0500 | XLON | 05002050000082329-E0G2GL79vDoK20230922 |
22-Sep-2023 14:40:04 | 1347 | 155.9500 | XLON | 07002070000081027-E0G2GL79vEOj20230922 |
22-Sep-2023 14:40:04 | 1482 | 155.9500 | XLON | 05002050000081389-E0G2GL79vEOp20230922 |
22-Sep-2023 14:40:04 | 769 | 155.9500 | XLON | 05002050000081389-E0G2GL79vEOl20230922 |
22-Sep-2023 14:40:33 | 1045 | 155.8500 | XLON | 05002050000081708-E0G2GL79vFWb20230922 |
22-Sep-2023 14:40:33 | 1765 | 155.9000 | XLON | 05002050000081122-E0G2GL79vFTo20230922 |
22-Sep-2023 14:40:39 | 1472 | 155.8000 | XLON | 05002050000082549-E0G2GL79vFrC20230922 |
22-Sep-2023 14:42:14 | 3362 | 155.7500 | XLON | 07002070000082846-E0G2GL79vJiA20230922 |
22-Sep-2023 14:42:59 | 24 | 155.7500 | XLON | 07002070000083055-E0G2GL79vKjB20230922 |
22-Sep-2023 14:42:59 | 2819 | 155.7500 | XLON | 07002070000083055-E0G2GL79vKj720230922 |
22-Sep-2023 14:43:14 | 2686 | 155.7000 | XLON | 07002070000082551-E0G2GL79vLcX20230922 |
22-Sep-2023 14:43:42 | 2686 | 155.6500 | XLON | 05002050000082870-E0G2GL79vMWE20230922 |
22-Sep-2023 14:44:55 | 518 | 155.6000 | XLON | 05002050000084002-E0G2GL79vOJZ20230922 |
22-Sep-2023 14:45:06 | 3000 | 155.6500 | XLON | 05002050000084202-E0G2GL79vOiy20230922 |
22-Sep-2023 14:45:06 | 216 | 155.6500 | XLON | 05002050000084202-E0G2GL79vOj020230922 |
22-Sep-2023 14:45:30 | 541 | 155.9000 | XLON | 07002070000084184-E0G2GL79vPu620230922 |
22-Sep-2023 14:45:30 | 2010 | 155.9000 | XLON | 07002070000084184-E0G2GL79vPu920230922 |
22-Sep-2023 14:45:30 | 2459 | 155.9000 | XLON | 05002050000084448-E0G2GL79vPu420230922 |
22-Sep-2023 14:45:45 | 2459 | 155.8000 | XLON | 05002050000084450-E0G2GL79vQR320230922 |
22-Sep-2023 14:49:51 | 426 | 156.0500 | XLON | 05002050000085601-E0G2GL79vZ8N20230922 |
22-Sep-2023 14:49:51 | 2574 | 156.0500 | XLON | 07002070000085348-E0G2GL79vZ8L20230922 |
22-Sep-2023 14:49:51 | 2528 | 156.0500 | XLON | 05002050000085601-E0G2GL79vZ8P20230922 |
22-Sep-2023 14:50:29 | 2709 | 156.0500 | XLON | 07002070000085753-E0G2GL79vaeb20230922 |
22-Sep-2023 14:50:30 | 369 | 156.0500 | XLON | 07002070000085753-E0G2GL79vaed20230922 |
22-Sep-2023 14:50:34 | 3000 | 156.0500 | XLON | 05002050000086179-E0G2GL79vaq520230922 |
22-Sep-2023 14:50:34 | 83 | 156.0500 | XLON | 05002050000086179-E0G2GL79vaq920230922 |
22-Sep-2023 14:50:35 | 3842 | 156.0500 | XLON | 07002070000085962-E0G2GL79vav920230922 |
22-Sep-2023 14:50:36 | 1719 | 156.0500 | XLON | 07002070000085974-E0G2GL79vaws20230922 |
22-Sep-2023 14:50:38 | 2123 | 156.0500 | XLON | 07002070000085974-E0G2GL79vb0l20230922 |
22-Sep-2023 14:50:43 | 2565 | 156.0000 | XLON | 07002070000085737-E0G2GL79vbE920230922 |
22-Sep-2023 14:51:12 | 2700 | 156.0000 | XLON | 07002070000086199-E0G2GL79vcGt20230922 |
22-Sep-2023 14:51:12 | 4882 | 156.0000 | XLON | 07002070000086199-E0G2GL79vcGv20230922 |
22-Sep-2023 14:52:18 | 288 | 155.9500 | XLON | 07002070000084491-E0G2GL79veRI20230922 |
22-Sep-2023 14:52:18 | 3000 | 155.9500 | XLON | 07002070000084491-E0G2GL79veRG20230922 |
22-Sep-2023 14:53:42 | 2543 | 155.8500 | XLON | 05002050000086452-E0G2GL79vhFS20230922 |
22-Sep-2023 14:53:51 | 3801 | 155.8500 | XLON | 07002070000086931-E0G2GL79vhXM20230922 |
22-Sep-2023 14:54:10 | 2511 | 155.7500 | XLON | 05002050000086844-E0G2GL79vhzd20230922 |
22-Sep-2023 14:54:27 | 1030 | 155.7500 | XLON | 05002050000086844-E0G2GL79vieM20230922 |
22-Sep-2023 14:55:17 | 2733 | 155.7500 | XLON | 07002070000087370-E0G2GL79vkHJ20230922 |
22-Sep-2023 14:56:02 | 806 | 155.8000 | XLON | 07002070000087657-E0G2GL79vlkR20230922 |
22-Sep-2023 14:56:22 | 293 | 155.8000 | XLON | 07002070000087657-E0G2GL79vmLl20230922 |
22-Sep-2023 14:59:01 | 2412 | 156.3000 | XLON | 05002050000088939-E0G2GL79vrzG20230922 |
22-Sep-2023 14:59:01 | 508 | 156.3000 | XLON | 05002050000088939-E0G2GL79vrzD20230922 |
22-Sep-2023 14:59:02 | 2920 | 156.3000 | XLON | 05002050000088948-E0G2GL79vs2420230922 |
22-Sep-2023 14:59:03 | 2433 | 156.3000 | XLON | 05002050000088961-E0G2GL79vs5D20230922 |
22-Sep-2023 14:59:04 | 2433 | 156.3000 | XLON | 07002070000088658-E0G2GL79vs7D20230922 |
22-Sep-2023 14:59:06 | 771 | 156.3000 | XLON | 05002050000088983-E0G2GL79vsER20230922 |
22-Sep-2023 14:59:06 | 1865 | 156.3000 | XLON | 05002050000088983-E0G2GL79vsEP20230922 |
22-Sep-2023 14:59:10 | 1217 | 156.2500 | XLON | 05002050000088975-E0G2GL79vsLr20230922 |
22-Sep-2023 14:59:10 | 2189 | 156.2500 | XLON | 05002050000088975-E0G2GL79vsLp20230922 |
22-Sep-2023 15:00:03 | 3165 | 156.2000 | XLON | 07002070000088312-E0G2GL79vtzf20230922 |
22-Sep-2023 15:00:46 | 2796 | 156.1500 | XLON | 07002070000089295-E0G2GL79vvqX20230922 |
22-Sep-2023 15:01:39 | 1873 | 156.2000 | XLON | 05002050000089903-E0G2GL79vxeZ20230922 |
22-Sep-2023 15:01:39 | 712 | 156.2000 | XLON | 05002050000089903-E0G2GL79vxeb20230922 |
22-Sep-2023 15:02:14 | 2866 | 156.2000 | XLON | 07002070000089810-E0G2GL79vyr520230922 |
22-Sep-2023 15:02:51 | 68 | 156.2500 | XLON | 05002050000090244-E0G2GL79vzfe20230922 |
22-Sep-2023 15:02:51 | 1248 | 156.2500 | XLON | 05002050000090244-E0G2GL79vzfg20230922 |
22-Sep-2023 15:03:10 | 31 | 156.2500 | XLON | 07002070000090014-E0G2GL79w07820230922 |
22-Sep-2023 15:03:10 | 34 | 156.2500 | XLON | 07002070000090014-E0G2GL79w07620230922 |
22-Sep-2023 15:03:10 | 1434 | 156.2500 | XLON | 07002070000090014-E0G2GL79w07A20230922 |
22-Sep-2023 15:03:38 | 2986 | 156.2500 | XLON | 07002070000090144-E0G2GL79w0ll20230922 |
22-Sep-2023 15:03:38 | 184 | 156.2500 | XLON | 07002070000090144-E0G2GL79w0ln20230922 |
22-Sep-2023 15:04:10 | 2796 | 156.2000 | XLON | 07002070000089985-E0G2GL79w1Tq20230922 |
22-Sep-2023 15:05:28 | 987 | 156.3000 | XLON | 05002050000090998-E0G2GL79w37t20230922 |
22-Sep-2023 15:05:28 | 3000 | 156.3000 | XLON | 05002050000090998-E0G2GL79w37r20230922 |
22-Sep-2023 15:05:44 | 2700 | 156.3000 | XLON | 07002070000090810-E0G2GL79w3T320230922 |
22-Sep-2023 15:08:01 | 1633 | 156.6500 | XLON | 07002070000091740-E0G2GL79w7dk20230922 |
22-Sep-2023 15:08:01 | 1274 | 156.6500 | XLON | 05002050000092025-E0G2GL79w7dr20230922 |
22-Sep-2023 15:08:02 | 2635 | 156.6500 | XLON | 07002070000091747-E0G2GL79w7fL20230922 |
22-Sep-2023 15:08:03 | 3697 | 156.6500 | XLON | 05002050000092047-E0G2GL79w7h520230922 |
22-Sep-2023 15:08:28 | 3375 | 156.6000 | XLON | 05002050000091471-E0G2GL79w8BD20230922 |
22-Sep-2023 15:08:28 | 4181 | 156.6500 | XLON | 07002070000091901-E0G2GL79w89B20230922 |
22-Sep-2023 15:08:28 | 85 | 156.6000 | XLON | 05002050000091471-E0G2GL79w8BI20230922 |
22-Sep-2023 15:09:00 | 694 | 156.5500 | XLON | 05002050000092026-E0G2GL79w8ty20230922 |
22-Sep-2023 15:09:00 | 1941 | 156.5500 | XLON | 05002050000092026-E0G2GL79w8u020230922 |
22-Sep-2023 15:10:18 | 1866 | 156.4500 | XLON | 07002070000092395-E0G2GL79wAZO20230922 |
22-Sep-2023 15:10:18 | 489 | 156.4500 | XLON | 07002070000092395-E0G2GL79wAZI20230922 |
22-Sep-2023 15:10:18 | 1032 | 156.4500 | XLON | 05002050000092360-E0G2GL79wAZG20230922 |
22-Sep-2023 15:10:24 | 3122 | 156.4000 | XLON | 05002050000092682-E0G2GL79wAf020230922 |
22-Sep-2023 15:11:16 | 1741 | 156.3500 | XLON | 05002050000092959-E0G2GL79wBil20230922 |
22-Sep-2023 15:11:16 | 2300 | 156.3500 | XLON | 05002050000092959-E0G2GL79wBin20230922 |
22-Sep-2023 15:11:46 | 2602 | 156.3000 | XLON | 07002070000092396-E0G2GL79wCLQ20230922 |
22-Sep-2023 15:12:52 | 2482 | 156.4000 | XLON | 07002070000093206-E0G2GL79wDyv20230922 |
22-Sep-2023 15:12:52 | 897 | 156.4000 | XLON | 07002070000093206-E0G2GL79wDyx20230922 |
22-Sep-2023 15:13:43 | 685 | 156.3500 | XLON | 05002050000093342-E0G2GL79wEtN20230922 |
22-Sep-2023 15:13:43 | 2442 | 156.3500 | XLON | 05002050000093342-E0G2GL79wEtP20230922 |
22-Sep-2023 15:14:55 | 2865 | 156.3000 | XLON | 05002050000093987-E0G2GL79wGI920230922 |
22-Sep-2023 15:14:55 | 3397 | 156.3000 | XLON | 05002050000093619-E0G2GL79wGFF20230922 |
22-Sep-2023 15:15:36 | 800 | 156.2000 | XLON | 07002070000092591-E0G2GL79wHXB20230922 |
22-Sep-2023 15:15:40 | 1873 | 156.2000 | XLON | 07002070000092591-E0G2GL79wHch20230922 |
22-Sep-2023 15:16:49 | 2447 | 156.2000 | XLON | 07002070000094276-E0G2GL79wIuS20230922 |
22-Sep-2023 15:16:49 | 537 | 156.2000 | XLON | 07002070000094276-E0G2GL79wIuQ20230922 |
22-Sep-2023 15:16:49 | 520 | 156.2000 | XLON | 07002070000094276-E0G2GL79wIuO20230922 |
22-Sep-2023 15:17:16 | 1431 | 156.2500 | XLON | 07002070000094372-E0G2GL79wJXA20230922 |
22-Sep-2023 15:19:09 | 1847 | 156.4000 | XLON | 05002050000095192-E0G2GL79wLoC20230922 |
22-Sep-2023 15:21:24 | 3280 | 156.5000 | XLON | 05002050000095441-E0G2GL79wOTD20230922 |
22-Sep-2023 15:21:24 | 2883 | 156.5000 | XLON | 05002050000095434-E0G2GL79wOT920230922 |
22-Sep-2023 15:21:24 | 117 | 156.5000 | XLON | 05002050000095441-E0G2GL79wOTB20230922 |
22-Sep-2023 15:21:25 | 954 | 156.5000 | XLON | 07002070000095487-E0G2GL79wOUD20230922 |
22-Sep-2023 15:21:25 | 2600 | 156.5000 | XLON | 07002070000095487-E0G2GL79wOUB20230922 |
22-Sep-2023 15:22:16 | 2555 | 156.5000 | XLON | 05002050000095786-E0G2GL79wPWc20230922 |
22-Sep-2023 15:22:16 | 3066 | 156.5000 | XLON | 07002070000095492-E0G2GL79wPWa20230922 |
22-Sep-2023 15:22:44 | 941 | 156.5000 | XLON | 07002070000095792-E0G2GL79wPvY20230922 |
22-Sep-2023 15:22:52 | 1740 | 156.5000 | XLON | 07002070000095812-E0G2GL79wQD520230922 |
22-Sep-2023 15:22:52 | 315 | 156.5000 | XLON | 05002050000096091-E0G2GL79wQCz20230922 |
22-Sep-2023 15:22:52 | 400 | 156.5000 | XLON | 05002050000096091-E0G2GL79wQCv20230922 |
22-Sep-2023 15:22:52 | 1034 | 156.5000 | XLON | 07002070000095812-E0G2GL79wQD320230922 |
22-Sep-2023 15:22:52 | 2059 | 156.5000 | XLON | 05002050000096091-E0G2GL79wQD120230922 |
22-Sep-2023 15:24:15 | 303 | 156.5500 | XLON | 07002070000096328-E0G2GL79wSFX20230922 |
22-Sep-2023 15:24:32 | 2801 | 156.6000 | XLON | 05002050000096635-E0G2GL79wTGW20230922 |
22-Sep-2023 15:24:59 | 2600 | 156.6000 | XLON | 07002070000096559-E0G2GL79wTcP20230922 |
22-Sep-2023 15:25:16 | 1714 | 156.5500 | XLON | 07002070000096334-E0G2GL79wTr720230922 |
22-Sep-2023 15:25:16 | 1087 | 156.5500 | XLON | 07002070000096334-E0G2GL79wTr520230922 |
22-Sep-2023 15:25:19 | 857 | 156.5000 | XLON | 05002050000096582-E0G2GL79wTvD20230922 |
22-Sep-2023 15:25:19 | 813 | 156.5000 | XLON | 05002050000096582-E0G2GL79wTv820230922 |
22-Sep-2023 15:25:19 | 1028 | 156.5000 | XLON | 07002070000096335-E0G2GL79wTvF20230922 |
22-Sep-2023 15:26:24 | 2774 | 156.3500 | XLON | 05002050000097086-E0G2GL79wVHc20230922 |
22-Sep-2023 15:26:24 | 218 | 156.3500 | XLON | 05002050000097086-E0G2GL79wVHa20230922 |
22-Sep-2023 15:26:49 | 3692 | 156.3500 | XLON | 07002070000097059-E0G2GL79wVjW20230922 |
22-Sep-2023 15:27:10 | 3000 | 156.3000 | XLON | 05002050000097016-E0G2GL79wW3920230922 |
22-Sep-2023 15:27:10 | 212 | 156.3000 | XLON | 05002050000097016-E0G2GL79wW3F20230922 |
22-Sep-2023 15:28:07 | 1686 | 156.3500 | XLON | 05002050000097659-E0G2GL79wXN820230922 |
22-Sep-2023 15:28:07 | 1615 | 156.3500 | XLON | 05002050000097659-E0G2GL79wXNA20230922 |
22-Sep-2023 15:28:41 | 1129 | 156.3000 | XLON | 07002070000097422-E0G2GL79wXxT20230922 |
22-Sep-2023 15:28:41 | 113 | 156.3000 | XLON | 07002070000097422-E0G2GL79wXxL20230922 |
22-Sep-2023 15:29:47 | 802 | 156.3000 | XLON | 07002070000097727-E0G2GL79wZ0420230922 |
22-Sep-2023 15:29:47 | 1595 | 156.3000 | XLON | 07002070000097727-E0G2GL79wZ0220230922 |
22-Sep-2023 15:29:47 | 1405 | 156.3000 | XLON | 07002070000097422-E0G2GL79wZ0020230922 |
22-Sep-2023 15:30:48 | 1612 | 156.3000 | XLON | 05002050000098451-E0G2GL79waP120230922 |
22-Sep-2023 15:31:32 | 2661 | 156.3500 | XLON | 05002050000098639-E0G2GL79wbUC20230922 |
22-Sep-2023 15:32:06 | 1578 | 156.3000 | XLON | 05002050000098636-E0G2GL79wcON20230922 |
22-Sep-2023 15:32:06 | 1083 | 156.3000 | XLON | 05002050000098636-E0G2GL79wcOP20230922 |
22-Sep-2023 15:33:03 | 2638 | 156.4500 | XLON | 07002070000098799-E0G2GL79wdYQ20230922 |
22-Sep-2023 15:33:03 | 2763 | 156.4000 | XLON | 05002050000099012-E0G2GL79wdYq20230922 |
22-Sep-2023 15:33:03 | 354 | 156.4000 | XLON | 05002050000099012-E0G2GL79wdYt20230922 |
22-Sep-2023 15:34:30 | 113 | 156.4500 | XLON | 05002050000099380-E0G2GL79wf3U20230922 |
22-Sep-2023 15:34:31 | 1108 | 156.4500 | XLON | 07002070000099160-E0G2GL79wf5i20230922 |
22-Sep-2023 15:34:47 | 423 | 156.5000 | XLON | 05002050000099451-E0G2GL79wfV820230922 |
22-Sep-2023 15:34:51 | 3587 | 156.5000 | XLON | 07002070000099253-E0G2GL79wfYi20230922 |
22-Sep-2023 15:35:20 | 228 | 156.5000 | XLON | 05002050000099621-E0G2GL79wfys20230922 |
22-Sep-2023 15:35:30 | 317 | 156.5000 | XLON | 05002050000099629-E0G2GL79wg7G20230922 |
22-Sep-2023 15:35:30 | 2976 | 156.5000 | XLON | 05002050000099629-E0G2GL79wg7I20230922 |
22-Sep-2023 15:35:43 | 3117 | 156.4500 | XLON | 05002050000099394-E0G2GL79wgQh20230922 |
22-Sep-2023 15:36:00 | 2183 | 156.4000 | XLON | 07002070000099062-E0G2GL79wgiH20230922 |
22-Sep-2023 15:36:00 | 623 | 156.4000 | XLON | 07002070000099062-E0G2GL79wgiA20230922 |
22-Sep-2023 15:36:00 | 310 | 156.4000 | XLON | 07002070000099062-E0G2GL79wgi520230922 |
22-Sep-2023 15:38:19 | 872 | 156.4000 | XLON | 05002050000099857-E0G2GL79wisg20230922 |
22-Sep-2023 15:38:19 | 1943 | 156.4000 | XLON | 05002050000099857-E0G2GL79wisd20230922 |
22-Sep-2023 15:38:20 | 2600 | 156.4000 | XLON | 05002050000100398-E0G2GL79witr20230922 |
22-Sep-2023 15:38:31 | 2346 | 156.3500 | XLON | 07002070000099652-E0G2GL79wj4320230922 |
22-Sep-2023 15:41:01 | 2541 | 156.4000 | XLON | 05002050000100675-E0G2GL79wlYW20230922 |
22-Sep-2023 15:41:05 | 2652 | 156.4000 | XLON | 05002050000101027-E0G2GL79wlkT20230922 |
22-Sep-2023 15:41:19 | 621 | 156.4000 | XLON | 07002070000100870-E0G2GL79wm0320230922 |
22-Sep-2023 15:41:19 | 3000 | 156.4000 | XLON | 07002070000100870-E0G2GL79wm0120230922 |
22-Sep-2023 15:42:05 | 2649 | 156.4000 | XLON | 05002050000101171-E0G2GL79wmgx20230922 |
22-Sep-2023 15:42:08 | 1660 | 156.4000 | XLON | 05002050000101350-E0G2GL79wmiQ20230922 |
22-Sep-2023 15:42:32 | 917 | 156.4500 | XLON | 05002050000101456-E0G2GL79wn4020230922 |
22-Sep-2023 15:42:32 | 1519 | 156.4500 | XLON | 05002050000101425-E0G2GL79wn3u20230922 |
22-Sep-2023 15:42:32 | 917 | 156.4500 | XLON | 05002050000101436-E0G2GL79wn3y20230922 |
22-Sep-2023 15:42:32 | 832 | 156.4500 | XLON | 05002050000101425-E0G2GL79wn3w20230922 |
22-Sep-2023 15:42:32 | 3212 | 156.5000 | XLON | 07002070000101284-E0G2GL79wn3q20230922 |
22-Sep-2023 15:42:50 | 1685 | 156.4000 | XLON | 05002050000101350-E0G2GL79wnO620230922 |
22-Sep-2023 15:44:47 | 102 | 156.3500 | XLON | 05002050000101907-E0G2GL79wp9C20230922 |
22-Sep-2023 15:44:47 | 2999 | 156.3500 | XLON | 05002050000101907-E0G2GL79wp9A20230922 |
22-Sep-2023 15:44:47 | 2624 | 156.3500 | XLON | 07002070000101721-E0G2GL79wp9E20230922 |
22-Sep-2023 15:45:53 | 2140 | 156.3500 | XLON | 05002050000102270-E0G2GL79wqvp20230922 |
22-Sep-2023 15:45:53 | 1358 | 156.3500 | XLON | 05002050000102270-E0G2GL79wqvr20230922 |
22-Sep-2023 15:46:01 | 2357 | 156.2500 | XLON | 05002050000101608-E0G2GL79wr5k20230922 |
22-Sep-2023 15:46:11 | 364 | 156.2000 | XLON | 05002050000102144-E0G2GL79wrIN20230922 |
22-Sep-2023 15:46:11 | 3000 | 156.2000 | XLON | 05002050000102144-E0G2GL79wrIJ20230922 |
22-Sep-2023 15:46:35 | 2455 | 156.1500 | XLON | 07002070000102166-E0G2GL79wrhd20230922 |
22-Sep-2023 15:47:57 | 1749 | 156.2000 | XLON | 05002050000102716-E0G2GL79wst020230922 |
22-Sep-2023 15:47:57 | 1283 | 156.2000 | XLON | 05002050000102716-E0G2GL79wssy20230922 |
22-Sep-2023 15:48:15 | 2240 | 156.1500 | XLON | 07002070000102387-E0G2GL79wt8K20230922 |
22-Sep-2023 15:49:08 | 530 | 156.1000 | XLON | 07002070000102279-E0G2GL79wtus20230922 |
22-Sep-2023 15:49:08 | 1157 | 156.1000 | XLON | 05002050000102351-E0G2GL79wtuq20230922 |
22-Sep-2023 15:49:13 | 525 | 156.1000 | XLON | 07002070000102279-E0G2GL79wuKr20230922 |
22-Sep-2023 15:50:08 | 438 | 156.1000 | XLON | 05002050000103237-E0G2GL79wvaQ20230922 |
22-Sep-2023 15:50:08 | 2184 | 156.1000 | XLON | 05002050000103237-E0G2GL79wvaO20230922 |
22-Sep-2023 15:50:35 | 1211 | 156.0500 | XLON | 05002050000103096-E0G2GL79wwfW20230922 |
22-Sep-2023 15:50:35 | 3563 | 156.0500 | XLON | 05002050000102828-E0G2GL79wwfU20230922 |
22-Sep-2023 15:50:35 | 201 | 156.0500 | XLON | 05002050000103096-E0G2GL79wwfb20230922 |
22-Sep-2023 15:50:35 | 1403 | 156.0500 | XLON | 07002070000102164-E0G2GL79wwfS20230922 |
22-Sep-2023 15:52:22 | 2140 | 156.1000 | XLON | 05002050000104175-E0G2GL79wyqc20230922 |
22-Sep-2023 15:52:22 | 2140 | 156.1000 | XLON | 05002050000104175-E0G2GL79wyqe20230922 |
22-Sep-2023 15:52:59 | 607 | 156.0000 | XLON | 05002050000103659-E0G2GL79wzL120230922 |
22-Sep-2023 15:57:12 | 2553 | 156.0000 | XLON | 07002070000104227-E0G2GL79x35T20230922 |
22-Sep-2023 15:57:12 | 1583 | 156.0000 | XLON | 05002050000104432-E0G2GL79x35V20230922 |
22-Sep-2023 15:57:12 | 2202 | 156.0000 | XLON | 05002050000103659-E0G2GL79x35R20230922 |
22-Sep-2023 15:57:12 | 972 | 156.0000 | XLON | 07002070000104315-E0G2GL79x35X20230922 |
22-Sep-2023 15:57:15 | 682 | 156.0500 | XLON | 07002070000105202-E0G2GL79x37l20230922 |
22-Sep-2023 15:57:15 | 192 | 156.0500 | XLON | 07002070000105202-E0G2GL79x37n20230922 |
22-Sep-2023 15:57:16 | 601 | 156.0500 | XLON | 05002050000105345-E0G2GL79x38j20230922 |
22-Sep-2023 15:57:17 | 810 | 156.0500 | XLON | 07002070000105212-E0G2GL79x39J20230922 |
22-Sep-2023 15:57:18 | 611 | 156.0500 | XLON | 05002050000105356-E0G2GL79x3AK20230922 |
22-Sep-2023 15:57:18 | 433 | 156.0500 | XLON | 05002050000105356-E0G2GL79x3AI20230922 |
22-Sep-2023 15:57:19 | 1599 | 156.0500 | XLON | 05002050000105356-E0G2GL79x3Cc20230922 |
22-Sep-2023 15:57:19 | 1155 | 156.0500 | XLON | 05002050000105356-E0G2GL79x3CX20230922 |
22-Sep-2023 15:57:19 | 2984 | 156.1000 | XLON | 07002070000105220-E0G2GL79x3CL20230922 |
22-Sep-2023 15:57:20 | 2984 | 156.0500 | XLON | 05002050000105362-E0G2GL79x3DI20230922 |
22-Sep-2023 15:57:53 | 173 | 156.0500 | XLON | 07002070000105324-E0G2GL79x3cL20230922 |
22-Sep-2023 15:57:53 | 2859 | 156.0500 | XLON | 07002070000105324-E0G2GL79x3cO20230922 |
22-Sep-2023 15:58:06 | 2718 | 156.0000 | XLON | 05002050000105336-E0G2GL79x3kT20230922 |
22-Sep-2023 15:58:06 | 809 | 156.0000 | XLON | 05002050000105336-E0G2GL79x3kR20230922 |
22-Sep-2023 15:58:12 | 1079 | 155.9000 | XLON | 07002070000105223-E0G2GL79x3sD20230922 |
22-Sep-2023 15:58:12 | 1905 | 155.9000 | XLON | 07002070000105223-E0G2GL79x3sF20230922 |
22-Sep-2023 16:00:04 | 109 | 155.9500 | XLON | 07002070000105940-E0G2GL79x6bb20230922 |
22-Sep-2023 16:00:10 | 3000 | 155.9500 | XLON | 07002070000105940-E0G2GL79x6bY20230922 |
22-Sep-2023 16:00:43 | 1043 | 155.9500 | XLON | 05002050000106392-E0G2GL79x8ER20230922 |
22-Sep-2023 16:00:43 | 1412 | 155.9500 | XLON | 05002050000106392-E0G2GL79x8EX20230922 |
22-Sep-2023 16:00:43 | 2140 | 155.9500 | XLON | 05002050000106392-E0G2GL79x8ET20230922 |
22-Sep-2023 16:00:43 | 537 | 155.9500 | XLON | 05002050000106392-E0G2GL79x8EV20230922 |
22-Sep-2023 16:00:48 | 887 | 155.8500 | XLON | 07002070000105726-E0G2GL79x8TK20230922 |
22-Sep-2023 16:00:48 | 352 | 155.8500 | XLON | 07002070000105726-E0G2GL79x8TP20230922 |
22-Sep-2023 16:00:48 | 3000 | 155.8500 | XLON | 07002070000105726-E0G2GL79x8TM20230922 |
22-Sep-2023 16:00:54 | 1053 | 155.8000 | XLON | 05002050000105540-E0G2GL79x8ie20230922 |
22-Sep-2023 16:00:54 | 1773 | 155.8000 | XLON | 05002050000105847-E0G2GL79x8ig20230922 |
22-Sep-2023 16:01:52 | 4246 | 155.7500 | XLON | 05002050000106872-E0G2GL79xAUb20230922 |
22-Sep-2023 16:02:57 | 2302 | 155.7000 | XLON | 07002070000106434-E0G2GL79xCWX20230922 |
22-Sep-2023 16:02:57 | 1326 | 155.7000 | XLON | 07002070000106434-E0G2GL79xCWZ20230922 |
22-Sep-2023 16:03:02 | 2618 | 155.6500 | XLON | 05002050000106610-E0G2GL79xCrF20230922 |
22-Sep-2023 16:03:02 | 452 | 155.6500 | XLON | 05002050000106610-E0G2GL79xCrD20230922 |
22-Sep-2023 16:03:06 | 2203 | 155.6000 | XLON | 05002050000107229-E0G2GL79xDCc20230922 |
22-Sep-2023 16:03:06 | 1944 | 155.6000 | XLON | 05002050000107229-E0G2GL79xDCa20230922 |
22-Sep-2023 16:04:47 | 1647 | 155.5500 | XLON | 07002070000107597-E0G2GL79xFZH20230922 |
22-Sep-2023 16:05:57 | 2912 | 155.6000 | XLON | 05002050000107822-E0G2GL79xGpb20230922 |
22-Sep-2023 16:05:57 | 1341 | 155.6000 | XLON | 05002050000107822-E0G2GL79xGpZ20230922 |
22-Sep-2023 16:06:04 | 2979 | 155.7500 | XLON | 07002070000107973-E0G2GL79xHF120230922 |
22-Sep-2023 16:06:30 | 451 | 155.7000 | XLON | 07002070000108112-E0G2GL79xI4F20230922 |
22-Sep-2023 16:06:30 | 3000 | 155.7000 | XLON | 07002070000108112-E0G2GL79xI4D20230922 |
22-Sep-2023 16:08:40 | 500 | 155.7500 | XLON | 07002070000108608-E0G2GL79xKlO20230922 |
22-Sep-2023 16:08:40 | 3808 | 155.8000 | XLON | 05002050000108894-E0G2GL79xKlC20230922 |
22-Sep-2023 16:08:40 | 3000 | 155.7500 | XLON | 07002070000108608-E0G2GL79xKlJ20230922 |
22-Sep-2023 16:09:58 | 2632 | 155.7500 | XLON | 05002050000109132-E0G2GL79xMax20230922 |
22-Sep-2023 16:09:58 | 1848 | 155.7500 | XLON | 05002050000109132-E0G2GL79xMb320230922 |
22-Sep-2023 16:09:58 | 3174 | 155.7500 | XLON | 05002050000109038-E0G2GL79xMav20230922 |
22-Sep-2023 16:11:17 | 250 | 155.7000 | XLON | 07002070000109360-E0G2GL79xO5Z20230922 |
22-Sep-2023 16:11:22 | 1775 | 155.6500 | XLON | 05002050000108767-E0G2GL79xO9S20230922 |
22-Sep-2023 16:11:22 | 1823 | 155.6500 | XLON | 05002050000108151-E0G2GL79xO9Q20230922 |
22-Sep-2023 16:12:12 | 2937 | 155.5500 | XLON | 05002050000109318-E0G2GL79xP9320230922 |
22-Sep-2023 16:12:12 | 261 | 155.5500 | XLON | 05002050000109318-E0G2GL79xP9520230922 |
22-Sep-2023 16:13:39 | 598 | 155.6500 | XLON | 07002070000109953-E0G2GL79xQrM20230922 |
22-Sep-2023 16:13:39 | 2632 | 155.6500 | XLON | 07002070000109953-E0G2GL79xQrK20230922 |
22-Sep-2023 16:13:46 | 3230 | 155.6000 | XLON | 05002050000109990-E0G2GL79xR1C20230922 |
22-Sep-2023 16:14:02 | 1842 | 155.5500 | XLON | 07002070000109671-E0G2GL79xROK20230922 |
22-Sep-2023 16:14:02 | 1422 | 155.5500 | XLON | 07002070000109784-E0G2GL79xROM20230922 |
22-Sep-2023 16:14:40 | 878 | 155.5500 | XLON | 07002070000110330-E0G2GL79xS6m20230922 |
22-Sep-2023 16:14:40 | 113 | 155.5500 | XLON | 07002070000110330-E0G2GL79xS6o20230922 |
Related Shares:
Abrdn