11th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 8 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,040,000 |
Highest price paid (per ordinary share) | GBp 157.8500 |
Lowest price paid (per ordinary share) | GBp 154.9500 |
Volume weighted average price paid (per ordinary share) | GBp 156.2564 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £176,197,884 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Sep-2023 08:02:40 | 1487 | 157.3000 | XLON | 07002070000003121-E0Fs6u5lA31c20230908 |
08-Sep-2023 08:02:40 | 1487 | 157.3500 | XLON | 05002050000003119-E0Fs6u5lA31a20230908 |
08-Sep-2023 08:04:24 | 1919 | 157.2500 | XLON | 07002070000003569-E0Fs6u5lA6VI20230908 |
08-Sep-2023 08:07:46 | 508 | 157.7000 | XLON | 07002070000005406-E0Fs6u5lACn620230908 |
08-Sep-2023 08:07:46 | 622 | 157.7000 | XLON | 07002070000005406-E0Fs6u5lACn820230908 |
08-Sep-2023 08:07:46 | 2889 | 157.7000 | XLON | 05002050000005513-E0Fs6u5lACnC20230908 |
08-Sep-2023 08:07:46 | 1935 | 157.7000 | XLON | 05002050000005081-E0Fs6u5lACn420230908 |
08-Sep-2023 08:07:46 | 1271 | 157.6500 | XLON | 07002070000005670-E0Fs6u5lACoq20230908 |
08-Sep-2023 08:07:46 | 795 | 157.7000 | XLON | 05002050000005406-E0Fs6u5lACnA20230908 |
08-Sep-2023 08:07:54 | 2958 | 157.5500 | XLON | 07002070000005690-E0Fs6u5lADDY20230908 |
08-Sep-2023 08:07:54 | 1972 | 157.4500 | XLON | 05002050000005664-E0Fs6u5lADEh20230908 |
08-Sep-2023 08:07:54 | 1972 | 157.5500 | XLON | 07002070000005731-E0Fs6u5lADDa20230908 |
08-Sep-2023 08:08:29 | 252 | 157.3500 | XLON | 07002070000005768-E0Fs6u5lAEPw20230908 |
08-Sep-2023 08:08:29 | 1200 | 157.3500 | XLON | 07002070000005768-E0Fs6u5lAEPk20230908 |
08-Sep-2023 08:10:03 | 2638 | 157.3000 | XLON | 05002050000006308-E0Fs6u5lAHFt20230908 |
08-Sep-2023 08:10:03 | 187 | 157.3000 | XLON | 05002050000006308-E0Fs6u5lAHFv20230908 |
08-Sep-2023 08:10:17 | 2066 | 157.4000 | XLON | 07002070000006630-E0Fs6u5lAI0w20230908 |
08-Sep-2023 08:11:49 | 2346 | 157.5500 | XLON | 05002050000007135-E0Fs6u5lAKjx20230908 |
08-Sep-2023 08:12:35 | 2700 | 157.6000 | XLON | 05002050000007390-E0Fs6u5lALSY20230908 |
08-Sep-2023 08:12:41 | 3113 | 157.6000 | XLON | 07002070000007462-E0Fs6u5lALV920230908 |
08-Sep-2023 08:14:04 | 1778 | 157.6500 | XLON | 05002050000007774-E0Fs6u5lANH020230908 |
08-Sep-2023 08:14:04 | 1368 | 157.6000 | XLON | 05002050000007461-E0Fs6u5lANHS20230908 |
08-Sep-2023 08:15:03 | 2436 | 157.5000 | XLON | 07002070000008059-E0Fs6u5lAOmd20230908 |
08-Sep-2023 08:15:03 | 820 | 157.5000 | XLON | 07002070000008059-E0Fs6u5lAOmf20230908 |
08-Sep-2023 08:15:07 | 1476 | 157.5000 | XLON | 07002070000008330-E0Fs6u5lAP6q20230908 |
08-Sep-2023 08:15:21 | 3403 | 157.4500 | XLON | 07002070000006883-E0Fs6u5lAPgX20230908 |
08-Sep-2023 08:16:33 | 2220 | 157.3500 | XLON | 05002050000006600-E0Fs6u5lARiU20230908 |
08-Sep-2023 08:16:33 | 2347 | 157.4000 | XLON | 07002070000008703-E0Fs6u5lARhs20230908 |
08-Sep-2023 08:18:32 | 2135 | 157.5000 | XLON | 05002050000009230-E0Fs6u5lAUmI20230908 |
08-Sep-2023 08:18:51 | 1707 | 157.5000 | XLON | 05002050000009448-E0Fs6u5lAV4Z20230908 |
08-Sep-2023 08:19:21 | 2600 | 157.5500 | XLON | 07002070000009689-E0Fs6u5lAVp620230908 |
08-Sep-2023 08:22:29 | 1943 | 157.6500 | XLON | 05002050000010061-E0Fs6u5lAabM20230908 |
08-Sep-2023 08:22:29 | 1404 | 157.7000 | XLON | 05002050000010134-E0Fs6u5lAaa920230908 |
08-Sep-2023 08:22:29 | 832 | 157.7000 | XLON | 05002050000010134-E0Fs6u5lAaa720230908 |
08-Sep-2023 08:22:29 | 722 | 157.7000 | XLON | 05002050000010384-E0Fs6u5lAaaB20230908 |
08-Sep-2023 08:22:44 | 1813 | 157.5500 | XLON | 07002070000009715-E0Fs6u5lAamR20230908 |
08-Sep-2023 08:24:09 | 1083 | 157.5500 | XLON | 05002050000010883-E0Fs6u5lAczA20230908 |
08-Sep-2023 08:24:09 | 549 | 157.5500 | XLON | 05002050000010883-E0Fs6u5lAczC20230908 |
08-Sep-2023 08:24:43 | 3045 | 157.5500 | XLON | 07002070000011070-E0Fs6u5lAdcq20230908 |
08-Sep-2023 08:27:37 | 1984 | 157.6000 | XLON | 07002070000011470-E0Fs6u5lAgq320230908 |
08-Sep-2023 08:27:37 | 822 | 157.6000 | XLON | 05002050000011060-E0Fs6u5lAgpx20230908 |
08-Sep-2023 08:27:37 | 1151 | 157.5500 | XLON | 05002050000011013-E0Fs6u5lAgqw20230908 |
08-Sep-2023 08:27:38 | 2578 | 157.5500 | XLON | 07002070000012011-E0Fs6u5lAgtT20230908 |
08-Sep-2023 08:27:40 | 3750 | 157.5500 | XLON | 07002070000012021-E0Fs6u5lAgvN20230908 |
08-Sep-2023 08:29:18 | 381 | 157.5500 | XLON | 07002070000012478-E0Fs6u5lAiiI20230908 |
08-Sep-2023 08:29:18 | 2600 | 157.5500 | XLON | 07002070000012478-E0Fs6u5lAiiE20230908 |
08-Sep-2023 08:29:18 | 2100 | 157.5500 | XLON | 07002070000012478-E0Fs6u5lAiiG20230908 |
08-Sep-2023 08:29:54 | 690 | 157.4000 | XLON | 07002070000009287-E0Fs6u5lAjHJ20230908 |
08-Sep-2023 08:29:54 | 1703 | 157.4000 | XLON | 07002070000009287-E0Fs6u5lAjHL20230908 |
08-Sep-2023 08:30:58 | 1330 | 157.3500 | XLON | 05002050000012984-E0Fs6u5lAkLm20230908 |
08-Sep-2023 08:30:58 | 1421 | 157.3500 | XLON | 05002050000012984-E0Fs6u5lAkLk20230908 |
08-Sep-2023 08:31:01 | 963 | 157.3500 | XLON | 05002050000013000-E0Fs6u5lAkNp20230908 |
08-Sep-2023 08:31:01 | 1255 | 157.3500 | XLON | 05002050000013000-E0Fs6u5lAkNr20230908 |
08-Sep-2023 08:31:03 | 478 | 157.3500 | XLON | 05002050000013021-E0Fs6u5lAkQd20230908 |
08-Sep-2023 08:31:03 | 1181 | 157.3500 | XLON | 05002050000013021-E0Fs6u5lAkQZ20230908 |
08-Sep-2023 08:32:41 | 1700 | 157.2500 | XLON | 07002070000013645-E0Fs6u5lAmiN20230908 |
08-Sep-2023 08:32:41 | 2101 | 157.2500 | XLON | 07002070000013645-E0Fs6u5lAmiL20230908 |
08-Sep-2023 08:33:00 | 40 | 157.1500 | XLON | 07002070000010953-E0Fs6u5lAn5l20230908 |
08-Sep-2023 08:33:00 | 2137 | 157.1500 | XLON | 07002070000010717-E0Fs6u5lAn5j20230908 |
08-Sep-2023 08:33:00 | 169 | 157.1500 | XLON | 07002070000010717-E0Fs6u5lAn5c20230908 |
08-Sep-2023 08:34:31 | 829 | 157.2000 | XLON | 07002070000014135-E0Fs6u5lAoCt20230908 |
08-Sep-2023 08:34:31 | 2700 | 157.2000 | XLON | 07002070000014135-E0Fs6u5lAoCr20230908 |
08-Sep-2023 08:35:22 | 329 | 157.1000 | XLON | 07002070000012467-E0Fs6u5lApYo20230908 |
08-Sep-2023 08:35:22 | 2528 | 157.1000 | XLON | 07002070000012467-E0Fs6u5lApYw20230908 |
08-Sep-2023 08:36:55 | 2604 | 157.2500 | XLON | 05002050000014590-E0Fs6u5lArW620230908 |
08-Sep-2023 08:37:48 | 756 | 157.2500 | XLON | 07002070000014996-E0Fs6u5lAsXb20230908 |
08-Sep-2023 08:37:55 | 3345 | 157.2500 | XLON | 07002070000015011-E0Fs6u5lAsfk20230908 |
08-Sep-2023 08:44:31 | 2984 | 157.5500 | XLON | 05002050000016641-E0Fs6u5lAzJs20230908 |
08-Sep-2023 08:44:39 | 3256 | 157.5000 | XLON | 05002050000016645-E0Fs6u5lAzN620230908 |
08-Sep-2023 08:44:40 | 2600 | 157.5000 | XLON | 05002050000016655-E0Fs6u5lAzO520230908 |
08-Sep-2023 08:44:40 | 549 | 157.5000 | XLON | 05002050000016655-E0Fs6u5lAzO720230908 |
08-Sep-2023 08:44:48 | 2063 | 157.5500 | XLON | 05002050000016685-E0Fs6u5lAzUB20230908 |
08-Sep-2023 08:46:01 | 4028 | 157.5000 | XLON | 05002050000016950-E0Fs6u5lB10M20230908 |
08-Sep-2023 08:47:55 | 2735 | 157.5500 | XLON | 05002050000017490-E0Fs6u5lB3SS20230908 |
08-Sep-2023 08:48:27 | 2022 | 157.5500 | XLON | 05002050000017666-E0Fs6u5lB44L20230908 |
08-Sep-2023 08:49:21 | 2101 | 157.5500 | XLON | 05002050000017895-E0Fs6u5lB5ND20230908 |
08-Sep-2023 08:49:21 | 2100 | 157.5500 | XLON | 05002050000017895-E0Fs6u5lB5NF20230908 |
08-Sep-2023 08:51:46 | 2100 | 157.5500 | XLON | 05002050000018606-E0Fs6u5lB7eI20230908 |
08-Sep-2023 08:51:46 | 1714 | 157.5500 | XLON | 05002050000018606-E0Fs6u5lB7eK20230908 |
08-Sep-2023 08:51:46 | 1783 | 157.5500 | XLON | 05002050000018606-E0Fs6u5lB7eG20230908 |
08-Sep-2023 08:56:16 | 3110 | 157.8500 | XLON | 05002050000019719-E0Fs6u5lBD5e20230908 |
08-Sep-2023 08:56:16 | 3186 | 157.8000 | XLON | 05002050000019665-E0Fs6u5lBD6520230908 |
08-Sep-2023 08:56:16 | 2827 | 157.7500 | XLON | 07002070000019754-E0Fs6u5lBD6T20230908 |
08-Sep-2023 08:57:56 | 820 | 157.8000 | XLON | 07002070000020177-E0Fs6u5lBEvw20230908 |
08-Sep-2023 08:57:56 | 568 | 157.8000 | XLON | 07002070000020177-E0Fs6u5lBEvy20230908 |
08-Sep-2023 08:57:58 | 3611 | 157.8000 | XLON | 07002070000020180-E0Fs6u5lBEyD20230908 |
08-Sep-2023 09:00:41 | 3572 | 157.7500 | XLON | 07002070000020791-E0Fs6u5lBIBi20230908 |
08-Sep-2023 09:01:00 | 623 | 157.7000 | XLON | 07002070000020513-E0Fs6u5lBIRJ20230908 |
08-Sep-2023 09:01:00 | 2700 | 157.7000 | XLON | 07002070000020513-E0Fs6u5lBIRF20230908 |
08-Sep-2023 09:01:00 | 586 | 157.7000 | XLON | 07002070000020513-E0Fs6u5lBIRN20230908 |
08-Sep-2023 09:01:01 | 2600 | 157.7000 | XLON | 05002050000020954-E0Fs6u5lBISB20230908 |
08-Sep-2023 09:01:01 | 549 | 157.7000 | XLON | 05002050000020954-E0Fs6u5lBISD20230908 |
08-Sep-2023 09:02:54 | 2805 | 157.6000 | XLON | 05002050000019778-E0Fs6u5lBKg720230908 |
08-Sep-2023 09:04:01 | 2449 | 157.3500 | XLON | 07002070000021176-E0Fs6u5lBMKf20230908 |
08-Sep-2023 09:04:05 | 3167 | 157.3000 | XLON | 07002070000021432-E0Fs6u5lBMWo20230908 |
08-Sep-2023 09:05:09 | 2654 | 157.3000 | XLON | 07002070000022082-E0Fs6u5lBOf020230908 |
08-Sep-2023 09:05:56 | 1479 | 157.3500 | XLON | 07002070000022199-E0Fs6u5lBPqI20230908 |
08-Sep-2023 09:06:09 | 2471 | 157.3500 | XLON | 07002070000022303-E0Fs6u5lBQ1h20230908 |
08-Sep-2023 09:07:28 | 1602 | 157.2000 | XLON | 07002070000021892-E0Fs6u5lBRY820230908 |
08-Sep-2023 09:07:28 | 673 | 157.2000 | XLON | 07002070000021892-E0Fs6u5lBRYF20230908 |
08-Sep-2023 09:07:41 | 1955 | 157.2000 | XLON | 07002070000022679-E0Fs6u5lBRze20230908 |
08-Sep-2023 09:09:21 | 1359 | 157.1500 | XLON | 07002070000022993-E0Fs6u5lBTfl20230908 |
08-Sep-2023 09:09:21 | 1154 | 157.1500 | XLON | 07002070000022993-E0Fs6u5lBTfj20230908 |
08-Sep-2023 09:09:54 | 1202 | 157.0500 | XLON | 05002050000022709-E0Fs6u5lBUYi20230908 |
08-Sep-2023 09:09:54 | 1505 | 157.0500 | XLON | 05002050000022709-E0Fs6u5lBUYk20230908 |
08-Sep-2023 09:13:27 | 2101 | 157.0500 | XLON | 05002050000023879-E0Fs6u5lBYs020230908 |
08-Sep-2023 09:13:27 | 511 | 157.0500 | XLON | 05002050000023879-E0Fs6u5lBYry20230908 |
08-Sep-2023 09:13:27 | 117 | 157.0500 | XLON | 05002050000023879-E0Fs6u5lBYs220230908 |
08-Sep-2023 09:14:21 | 2218 | 157.1000 | XLON | 05002050000024046-E0Fs6u5lBZVM20230908 |
08-Sep-2023 09:14:53 | 805 | 156.9500 | XLON | 07002070000023696-E0Fs6u5lBaLF20230908 |
08-Sep-2023 09:14:53 | 1428 | 156.9500 | XLON | 05002050000023444-E0Fs6u5lBaLD20230908 |
08-Sep-2023 09:16:01 | 1988 | 156.7000 | XLON | 05002050000024575-E0Fs6u5lBcmg20230908 |
08-Sep-2023 09:17:02 | 2584 | 156.6000 | XLON | 07002070000024500-E0Fs6u5lBeCS20230908 |
08-Sep-2023 09:17:41 | 2246 | 156.4000 | XLON | 05002050000024980-E0Fs6u5lBfAT20230908 |
08-Sep-2023 09:18:11 | 144 | 156.3000 | XLON | 07002070000024923-E0Fs6u5lBfqz20230908 |
08-Sep-2023 09:19:21 | 1584 | 156.3000 | XLON | 07002070000024923-E0Fs6u5lBh7h20230908 |
08-Sep-2023 09:20:15 | 2280 | 156.2500 | XLON | 07002070000025293-E0Fs6u5lBiHv20230908 |
08-Sep-2023 09:21:47 | 500 | 156.0500 | XLON | 07002070000025827-E0Fs6u5lBlot20230908 |
08-Sep-2023 09:23:07 | 2312 | 156.1500 | XLON | 05002050000026185-E0Fs6u5lBoDY20230908 |
08-Sep-2023 09:24:21 | 844 | 156.1500 | XLON | 07002070000026307-E0Fs6u5lBq8u20230908 |
08-Sep-2023 09:24:28 | 2312 | 156.0000 | XLON | 05002050000026162-E0Fs6u5lBqLm20230908 |
08-Sep-2023 09:24:28 | 1949 | 155.9500 | XLON | 07002070000025689-E0Fs6u5lBqMF20230908 |
08-Sep-2023 09:26:10 | 2094 | 156.0500 | XLON | 05002050000026735-E0Fs6u5lBtIs20230908 |
08-Sep-2023 09:28:11 | 2024 | 156.0000 | XLON | 05002050000027017-E0Fs6u5lBxXa20230908 |
08-Sep-2023 09:29:16 | 379 | 155.9500 | XLON | 05002050000027436-E0Fs6u5lBzGu20230908 |
08-Sep-2023 09:30:06 | 2685 | 156.0000 | XLON | 05002050000027579-E0Fs6u5lC0c620230908 |
08-Sep-2023 09:31:07 | 3528 | 156.0000 | XLON | 05002050000027823-E0Fs6u5lC2d520230908 |
08-Sep-2023 09:31:14 | 852 | 155.9500 | XLON | 05002050000027503-E0Fs6u5lC2zt20230908 |
08-Sep-2023 09:31:14 | 1873 | 155.9500 | XLON | 05002050000027436-E0Fs6u5lC2zr20230908 |
08-Sep-2023 09:33:56 | 646 | 156.0000 | XLON | 05002050000028508-E0Fs6u5lC6yJ20230908 |
08-Sep-2023 09:33:56 | 1611 | 156.0000 | XLON | 05002050000028508-E0Fs6u5lC6yL20230908 |
08-Sep-2023 09:34:09 | 2069 | 155.9000 | XLON | 05002050000028403-E0Fs6u5lC7Q120230908 |
08-Sep-2023 09:34:55 | 2109 | 155.8500 | XLON | 07002070000028544-E0Fs6u5lC8qW20230908 |
08-Sep-2023 09:36:01 | 1983 | 155.8000 | XLON | 07002070000028858-E0Fs6u5lCANr20230908 |
08-Sep-2023 09:37:08 | 2433 | 155.7500 | XLON | 05002050000028668-E0Fs6u5lCBk620230908 |
08-Sep-2023 09:39:03 | 1971 | 155.6500 | XLON | 05002050000029363-E0Fs6u5lCEYu20230908 |
08-Sep-2023 09:42:40 | 2188 | 155.8000 | XLON | 07002070000030257-E0Fs6u5lCJDi20230908 |
08-Sep-2023 09:42:40 | 114 | 155.8000 | XLON | 07002070000030257-E0Fs6u5lCJDd20230908 |
08-Sep-2023 09:45:07 | 2837 | 155.8500 | XLON | 07002070000030339-E0Fs6u5lCLTH20230908 |
08-Sep-2023 09:45:07 | 3558 | 155.8000 | XLON | 05002050000030471-E0Fs6u5lCLVH20230908 |
08-Sep-2023 09:45:56 | 905 | 155.6500 | XLON | 07002070000030564-E0Fs6u5lCMky20230908 |
08-Sep-2023 09:46:56 | 2324 | 155.7000 | XLON | 05002050000031104-E0Fs6u5lCOEF20230908 |
08-Sep-2023 09:49:33 | 1779 | 155.8500 | XLON | 07002070000031242-E0Fs6u5lCRej20230908 |
08-Sep-2023 09:49:33 | 1068 | 155.8500 | XLON | 07002070000031619-E0Fs6u5lCRep20230908 |
08-Sep-2023 09:49:33 | 2447 | 155.8500 | XLON | 07002070000031288-E0Fs6u5lCRen20230908 |
08-Sep-2023 09:49:40 | 2215 | 155.7500 | XLON | 05002050000031488-E0Fs6u5lCRvK20230908 |
08-Sep-2023 09:51:01 | 2101 | 155.7000 | XLON | 05002050000032134-E0Fs6u5lCU8x20230908 |
08-Sep-2023 09:51:01 | 647 | 155.7000 | XLON | 05002050000032134-E0Fs6u5lCU8z20230908 |
08-Sep-2023 09:52:27 | 1010 | 155.6500 | XLON | 05002050000032160-E0Fs6u5lCVxN20230908 |
08-Sep-2023 09:53:18 | 1794 | 155.5500 | XLON | 07002070000032191-E0Fs6u5lCWuf20230908 |
08-Sep-2023 09:55:18 | 2283 | 155.5000 | XLON | 07002070000032180-E0Fs6u5lCYEV20230908 |
08-Sep-2023 09:57:02 | 268 | 155.5000 | XLON | 07002070000032585-E0Fs6u5lCaDh20230908 |
08-Sep-2023 09:57:02 | 1824 | 155.5000 | XLON | 07002070000032585-E0Fs6u5lCaDm20230908 |
08-Sep-2023 09:57:22 | 39 | 155.4500 | XLON | 07002070000032408-E0Fs6u5lCanw20230908 |
08-Sep-2023 09:57:22 | 1720 | 155.4500 | XLON | 07002070000032408-E0Fs6u5lCany20230908 |
08-Sep-2023 09:57:41 | 1833 | 155.4500 | XLON | 05002050000033101-E0Fs6u5lCb7o20230908 |
08-Sep-2023 09:58:02 | 1448 | 155.4000 | XLON | 07002070000032832-E0Fs6u5lCbpk20230908 |
08-Sep-2023 09:58:02 | 884 | 155.4000 | XLON | 07002070000032832-E0Fs6u5lCbpi20230908 |
08-Sep-2023 10:00:07 | 1771 | 155.2000 | XLON | 05002050000033746-E0Fs6u5lCfBJ20230908 |
08-Sep-2023 10:00:43 | 1362 | 155.1000 | XLON | 07002070000033235-E0Fs6u5lCg8k20230908 |
08-Sep-2023 10:01:07 | 1259 | 155.0500 | XLON | 07002070000033657-E0Fs6u5lCgwy20230908 |
08-Sep-2023 10:02:41 | 1813 | 155.0500 | XLON | 07002070000033982-E0Fs6u5lCjRS20230908 |
08-Sep-2023 10:02:41 | 476 | 155.0500 | XLON | 07002070000033982-E0Fs6u5lCjRN20230908 |
08-Sep-2023 10:02:46 | 731 | 155.0000 | XLON | 05002050000034258-E0Fs6u5lCjfp20230908 |
08-Sep-2023 10:03:02 | 917 | 154.9500 | XLON | 07002070000032892-E0Fs6u5lCkJY20230908 |
08-Sep-2023 10:05:39 | 185 | 155.0500 | XLON | 05002050000035114-E0Fs6u5lCpAj20230908 |
08-Sep-2023 10:05:39 | 1441 | 155.0500 | XLON | 05002050000035114-E0Fs6u5lCpAe20230908 |
08-Sep-2023 10:06:01 | 549 | 155.0500 | XLON | 07002070000034904-E0Fs6u5lCpcA20230908 |
08-Sep-2023 10:06:01 | 148 | 155.0500 | XLON | 07002070000034904-E0Fs6u5lCpc520230908 |
08-Sep-2023 10:06:01 | 1265 | 155.0500 | XLON | 07002070000034904-E0Fs6u5lCpcC20230908 |
08-Sep-2023 10:06:01 | 188 | 155.0500 | XLON | 07002070000034904-E0Fs6u5lCpcE20230908 |
08-Sep-2023 10:12:12 | 3379 | 155.4000 | XLON | 05002050000036127-E0Fs6u5lCxxR20230908 |
08-Sep-2023 10:12:41 | 549 | 155.3500 | XLON | 05002050000036245-E0Fs6u5lCyN920230908 |
08-Sep-2023 10:14:13 | 1756 | 155.3500 | XLON | 07002070000036165-E0Fs6u5lCzoQ20230908 |
08-Sep-2023 10:15:07 | 3491 | 155.4000 | XLON | 07002070000036305-E0Fs6u5lD1AX20230908 |
08-Sep-2023 10:15:53 | 2327 | 155.3500 | XLON | 05002050000036490-E0Fs6u5lD1Vc20230908 |
08-Sep-2023 10:16:01 | 2101 | 155.3500 | XLON | 07002070000036459-E0Fs6u5lD27F20230908 |
08-Sep-2023 10:16:01 | 32 | 155.3500 | XLON | 07002070000036459-E0Fs6u5lD27H20230908 |
08-Sep-2023 10:16:30 | 1805 | 155.2500 | XLON | 05002050000036756-E0Fs6u5lD2h620230908 |
08-Sep-2023 10:23:02 | 2487 | 155.5500 | XLON | 07002070000037319-E0Fs6u5lD8DE20230908 |
08-Sep-2023 10:25:56 | 3699 | 155.7000 | XLON | 05002050000038130-E0Fs6u5lDB1920230908 |
08-Sep-2023 10:26:01 | 3407 | 155.6500 | XLON | 05002050000037957-E0Fs6u5lDBFC20230908 |
08-Sep-2023 10:26:01 | 1089 | 155.7000 | XLON | 05002050000038145-E0Fs6u5lDB8D20230908 |
08-Sep-2023 10:26:01 | 2270 | 155.7000 | XLON | 05002050000038145-E0Fs6u5lDB8B20230908 |
08-Sep-2023 10:30:07 | 2336 | 155.5000 | XLON | 05002050000038744-E0Fs6u5lDF1K20230908 |
08-Sep-2023 10:32:25 | 2891 | 155.6000 | XLON | 07002070000038781-E0Fs6u5lDGwr20230908 |
08-Sep-2023 10:32:31 | 2312 | 155.5500 | XLON | 05002050000039004-E0Fs6u5lDHBF20230908 |
08-Sep-2023 10:33:17 | 1851 | 155.5500 | XLON | 05002050000039128-E0Fs6u5lDIK120230908 |
08-Sep-2023 10:34:39 | 1404 | 155.7500 | XLON | 05002050000039398-E0Fs6u5lDKHW20230908 |
08-Sep-2023 10:35:08 | 1825 | 155.7000 | XLON | 07002070000039134-E0Fs6u5lDKr120230908 |
08-Sep-2023 10:36:26 | 1799 | 155.6000 | XLON | 07002070000039381-E0Fs6u5lDM6420230908 |
08-Sep-2023 10:39:10 | 839 | 155.6000 | XLON | 07002070000039542-E0Fs6u5lDO4920230908 |
08-Sep-2023 10:40:12 | 2014 | 155.6000 | XLON | 05002050000040039-E0Fs6u5lDOxG20230908 |
08-Sep-2023 10:44:55 | 2455 | 155.9500 | XLON | 07002070000040616-E0Fs6u5lDUR720230908 |
08-Sep-2023 10:45:51 | 3030 | 155.9000 | XLON | 05002050000040578-E0Fs6u5lDVGL20230908 |
08-Sep-2023 10:51:20 | 2151 | 155.9000 | XLON | 05002050000041452-E0Fs6u5lDahP20230908 |
08-Sep-2023 10:51:20 | 967 | 155.9000 | XLON | 05002050000041452-E0Fs6u5lDahR20230908 |
08-Sep-2023 10:51:26 | 2690 | 155.8500 | XLON | 07002070000040904-E0Fs6u5lDb1j20230908 |
08-Sep-2023 10:52:14 | 380 | 155.8000 | XLON | 05002050000042152-E0Fs6u5lDc3C20230908 |
08-Sep-2023 10:52:14 | 1590 | 155.8000 | XLON | 05002050000042152-E0Fs6u5lDc3A20230908 |
08-Sep-2023 10:52:14 | 873 | 155.7500 | XLON | 05002050000041550-E0Fs6u5lDc6B20230908 |
08-Sep-2023 10:53:46 | 1149 | 155.7000 | XLON | 05002050000042330-E0Fs6u5lDdT520230908 |
08-Sep-2023 10:53:46 | 745 | 155.7000 | XLON | 05002050000042330-E0Fs6u5lDdT120230908 |
08-Sep-2023 10:53:46 | 549 | 155.7000 | XLON | 05002050000042330-E0Fs6u5lDdT320230908 |
08-Sep-2023 10:53:48 | 1222 | 155.6000 | XLON | 05002050000042283-E0Fs6u5lDdac20230908 |
08-Sep-2023 10:53:48 | 766 | 155.6000 | XLON | 07002070000041946-E0Fs6u5lDdaa20230908 |
08-Sep-2023 10:53:50 | 336 | 155.6000 | XLON | 05002050000042283-E0Fs6u5lDdcL20230908 |
08-Sep-2023 10:54:43 | 1631 | 155.6000 | XLON | 07002070000042140-E0Fs6u5lDeYV20230908 |
08-Sep-2023 10:56:01 | 11 | 155.6500 | XLON | 05002050000042545-E0Fs6u5lDfiH20230908 |
08-Sep-2023 10:56:01 | 1396 | 155.6500 | XLON | 05002050000042545-E0Fs6u5lDfiJ20230908 |
08-Sep-2023 10:56:29 | 1903 | 155.5500 | XLON | 05002050000042414-E0Fs6u5lDgEt20230908 |
08-Sep-2023 10:59:30 | 1269 | 155.5000 | XLON | 05002050000042719-E0Fs6u5lDiic20230908 |
08-Sep-2023 11:00:01 | 1500 | 155.4000 | XLON | 07002070000042450-E0Fs6u5lDk7Q20230908 |
08-Sep-2023 11:01:55 | 1905 | 155.5000 | XLON | 07002070000043112-E0Fs6u5lDn1u20230908 |
08-Sep-2023 11:03:05 | 2276 | 155.5000 | XLON | 07002070000043289-E0Fs6u5lDo8z20230908 |
08-Sep-2023 11:04:14 | 791 | 155.4500 | XLON | 07002070000043113-E0Fs6u5lDpAN20230908 |
08-Sep-2023 11:05:11 | 1604 | 155.4500 | XLON | 05002050000043946-E0Fs6u5lDqNi20230908 |
08-Sep-2023 11:11:20 | 4124 | 156.0000 | XLON | 05002050000045355-E0Fs6u5lDyk920230908 |
08-Sep-2023 11:11:28 | 3241 | 155.9500 | XLON | 07002070000045031-E0Fs6u5lDynZ20230908 |
08-Sep-2023 11:13:38 | 2564 | 155.9500 | XLON | 05002050000045762-E0Fs6u5lE1Gd20230908 |
08-Sep-2023 11:15:17 | 2051 | 155.9000 | XLON | 05002050000045646-E0Fs6u5lE2dv20230908 |
08-Sep-2023 11:15:21 | 1211 | 155.8500 | XLON | 05002050000045887-E0Fs6u5lE2np20230908 |
08-Sep-2023 11:17:52 | 2033 | 156.0000 | XLON | 07002070000046141-E0Fs6u5lE51V20230908 |
08-Sep-2023 11:18:07 | 2218 | 155.9500 | XLON | 05002050000046426-E0Fs6u5lE5KA20230908 |
08-Sep-2023 11:18:32 | 1554 | 155.9000 | XLON | 07002070000046078-E0Fs6u5lE5hL20230908 |
08-Sep-2023 11:24:03 | 1870 | 156.1500 | XLON | 05002050000047306-E0Fs6u5lEBZX20230908 |
08-Sep-2023 11:28:07 | 401 | 156.1500 | XLON | 07002070000047712-E0Fs6u5lEEeP20230908 |
08-Sep-2023 11:28:07 | 2700 | 156.1500 | XLON | 07002070000047712-E0Fs6u5lEEeN20230908 |
08-Sep-2023 11:30:17 | 3400 | 156.2500 | XLON | 07002070000047991-E0Fs6u5lEGiV20230908 |
08-Sep-2023 11:36:29 | 3977 | 156.4500 | XLON | 07002070000048883-E0Fs6u5lEMk220230908 |
08-Sep-2023 11:36:30 | 2848 | 156.4500 | XLON | 05002050000049250-E0Fs6u5lEMkX20230908 |
08-Sep-2023 11:37:57 | 692 | 156.5000 | XLON | 05002050000049478-E0Fs6u5lEOyr20230908 |
08-Sep-2023 11:37:57 | 918 | 156.5000 | XLON | 05002050000049478-E0Fs6u5lEOyt20230908 |
08-Sep-2023 11:38:10 | 2600 | 156.5000 | XLON | 05002050000049608-E0Fs6u5lEPNi20230908 |
08-Sep-2023 11:38:10 | 549 | 156.5000 | XLON | 05002050000049608-E0Fs6u5lEPNk20230908 |
08-Sep-2023 11:38:10 | 922 | 156.5000 | XLON | 05002050000049608-E0Fs6u5lEPNm20230908 |
08-Sep-2023 11:39:31 | 1342 | 156.4500 | XLON | 07002070000049145-E0Fs6u5lEQhW20230908 |
08-Sep-2023 11:39:55 | 2495 | 156.4500 | XLON | 05002050000049857-E0Fs6u5lERG620230908 |
08-Sep-2023 11:42:51 | 2268 | 156.5500 | XLON | 05002050000050116-E0Fs6u5lETXR20230908 |
08-Sep-2023 11:43:01 | 2268 | 156.5000 | XLON | 05002050000050101-E0Fs6u5lETqc20230908 |
08-Sep-2023 11:43:23 | 1890 | 156.4500 | XLON | 05002050000049993-E0Fs6u5lEUI020230908 |
08-Sep-2023 11:44:32 | 1493 | 156.4500 | XLON | 07002070000050113-E0Fs6u5lEVRM20230908 |
08-Sep-2023 11:44:48 | 1493 | 156.4000 | XLON | 05002050000050402-E0Fs6u5lEVo420230908 |
08-Sep-2023 11:46:19 | 2012 | 156.2500 | XLON | 07002070000050323-E0Fs6u5lEXEm20230908 |
08-Sep-2023 11:48:17 | 1662 | 156.3000 | XLON | 05002050000050830-E0Fs6u5lEZ8l20230908 |
08-Sep-2023 11:50:21 | 405 | 156.2500 | XLON | 05002050000051046-E0Fs6u5lEaSQ20230908 |
08-Sep-2023 11:50:28 | 1394 | 156.2500 | XLON | 05002050000051046-E0Fs6u5lEaXU20230908 |
08-Sep-2023 11:54:18 | 1690 | 156.4000 | XLON | 05002050000051406-E0Fs6u5lEdRH20230908 |
08-Sep-2023 11:55:53 | 373 | 156.4000 | XLON | 05002050000051406-E0Fs6u5lEeSB20230908 |
08-Sep-2023 11:55:53 | 815 | 156.4000 | XLON | 07002070000051398-E0Fs6u5lEeSD20230908 |
08-Sep-2023 11:56:29 | 3301 | 156.4500 | XLON | 05002050000051836-E0Fs6u5lEeup20230908 |
08-Sep-2023 11:57:02 | 1145 | 156.4000 | XLON | 07002070000051398-E0Fs6u5lEfV820230908 |
08-Sep-2023 11:57:02 | 345 | 156.4000 | XLON | 07002070000051398-E0Fs6u5lEfV020230908 |
08-Sep-2023 11:58:01 | 1850 | 156.4000 | XLON | 05002050000052040-E0Fs6u5lEgPh20230908 |
08-Sep-2023 12:02:56 | 2897 | 156.4500 | XLON | 05002050000052451-E0Fs6u5lElKO20230908 |
08-Sep-2023 12:02:56 | 260 | 156.4500 | XLON | 07002070000052460-E0Fs6u5lElKW20230908 |
08-Sep-2023 12:02:56 | 750 | 156.4500 | XLON | 07002070000052460-E0Fs6u5lElKU20230908 |
08-Sep-2023 12:03:57 | 1931 | 156.4000 | XLON | 07002070000051950-E0Fs6u5lEmAh20230908 |
08-Sep-2023 12:04:35 | 1331 | 156.3000 | XLON | 07002070000052680-E0Fs6u5lEmpg20230908 |
08-Sep-2023 12:04:35 | 1027 | 156.3000 | XLON | 05002050000053005-E0Fs6u5lEmpe20230908 |
08-Sep-2023 12:06:01 | 2104 | 156.3000 | XLON | 05002050000053255-E0Fs6u5lEoEn20230908 |
08-Sep-2023 12:08:31 | 3207 | 156.3500 | XLON | 07002070000053189-E0Fs6u5lEpbG20230908 |
08-Sep-2023 12:09:21 | 673 | 156.3500 | XLON | 07002070000053250-E0Fs6u5lEq4u20230908 |
08-Sep-2023 12:10:10 | 3207 | 156.2500 | XLON | 05002050000053603-E0Fs6u5lEqTJ20230908 |
08-Sep-2023 12:11:07 | 987 | 156.1500 | XLON | 05002050000053813-E0Fs6u5lEr0N20230908 |
08-Sep-2023 12:11:07 | 699 | 156.1500 | XLON | 05002050000053611-E0Fs6u5lEr0L20230908 |
08-Sep-2023 12:11:07 | 230 | 156.1500 | XLON | 05002050000053813-E0Fs6u5lEr0P20230908 |
08-Sep-2023 12:12:03 | 1434 | 156.1000 | XLON | 07002070000053453-E0Fs6u5lErUa20230908 |
08-Sep-2023 12:12:03 | 528 | 156.1000 | XLON | 07002070000053453-E0Fs6u5lErUe20230908 |
08-Sep-2023 12:13:19 | 1712 | 156.0000 | XLON | 05002050000054000-E0Fs6u5lEsJJ20230908 |
08-Sep-2023 12:14:19 | 1336 | 155.9000 | XLON | 07002070000053603-E0Fs6u5lEt9Z20230908 |
08-Sep-2023 12:14:42 | 1406 | 155.9500 | XLON | 07002070000053899-E0Fs6u5lEtU920230908 |
08-Sep-2023 12:16:35 | 848 | 155.9000 | XLON | 07002070000054060-E0Fs6u5lEuhn20230908 |
08-Sep-2023 12:16:35 | 768 | 155.9000 | XLON | 07002070000054060-E0Fs6u5lEuhc20230908 |
08-Sep-2023 12:18:01 | 1486 | 155.9000 | XLON | 07002070000054256-E0Fs6u5lEvgQ20230908 |
08-Sep-2023 12:18:27 | 1172 | 155.8500 | XLON | 05002050000054213-E0Fs6u5lEvv720230908 |
08-Sep-2023 12:19:00 | 875 | 155.8000 | XLON | 05002050000054600-E0Fs6u5lEwDY20230908 |
08-Sep-2023 12:21:33 | 1332 | 156.0000 | XLON | 05002050000054888-E0Fs6u5lEyC120230908 |
08-Sep-2023 12:21:47 | 206 | 155.9500 | XLON | 05002050000054875-E0Fs6u5lEyOW20230908 |
08-Sep-2023 12:21:47 | 1409 | 155.9500 | XLON | 05002050000054875-E0Fs6u5lEyOP20230908 |
08-Sep-2023 12:23:46 | 353 | 155.9500 | XLON | 07002070000054758-E0Fs6u5lEzRC20230908 |
08-Sep-2023 12:23:46 | 1863 | 155.9500 | XLON | 07002070000054758-E0Fs6u5lEzR820230908 |
08-Sep-2023 12:24:17 | 1275 | 155.9000 | XLON | 07002070000054480-E0Fs6u5lF0Ly20230908 |
08-Sep-2023 12:24:50 | 1254 | 155.8500 | XLON | 07002070000054809-E0Fs6u5lF1Cf20230908 |
08-Sep-2023 12:24:50 | 4 | 155.8500 | XLON | 07002070000054809-E0Fs6u5lF1Cb20230908 |
08-Sep-2023 12:26:01 | 2040 | 155.9000 | XLON | 05002050000055427-E0Fs6u5lF2Og20230908 |
08-Sep-2023 12:26:56 | 1487 | 155.8000 | XLON | 05002050000055233-E0Fs6u5lF3Aq20230908 |
08-Sep-2023 12:29:48 | 1466 | 155.7500 | XLON | 07002070000055306-E0Fs6u5lF4oP20230908 |
08-Sep-2023 12:30:01 | 1733 | 155.7000 | XLON | 05002050000055618-E0Fs6u5lF52l20230908 |
08-Sep-2023 12:32:10 | 1180 | 155.6000 | XLON | 07002070000055291-E0Fs6u5lF6vv20230908 |
08-Sep-2023 12:34:56 | 2581 | 155.8000 | XLON | 05002050000056376-E0Fs6u5lF98Q20230908 |
08-Sep-2023 12:36:45 | 336 | 155.7500 | XLON | 07002070000055949-E0Fs6u5lFACQ20230908 |
08-Sep-2023 12:36:45 | 1910 | 155.7500 | XLON | 07002070000055949-E0Fs6u5lFACV20230908 |
08-Sep-2023 12:37:24 | 2305 | 155.7000 | XLON | 07002070000056265-E0Fs6u5lFAcR20230908 |
08-Sep-2023 12:37:41 | 245 | 155.7000 | XLON | 05002050000056784-E0Fs6u5lFAl020230908 |
08-Sep-2023 12:37:41 | 314 | 155.7000 | XLON | 05002050000056784-E0Fs6u5lFAl220230908 |
08-Sep-2023 12:38:01 | 1311 | 155.6500 | XLON | 05002050000056786-E0Fs6u5lFAuy20230908 |
08-Sep-2023 12:38:02 | 2059 | 155.6000 | XLON | 07002070000056132-E0Fs6u5lFB1j20230908 |
08-Sep-2023 12:40:21 | 2029 | 155.6000 | XLON | 07002070000056891-E0Fs6u5lFDor20230908 |
08-Sep-2023 12:41:01 | 846 | 155.6000 | XLON | 07002070000057052-E0Fs6u5lFE0N20230908 |
08-Sep-2023 12:41:01 | 549 | 155.6000 | XLON | 07002070000057052-E0Fs6u5lFE0P20230908 |
08-Sep-2023 12:41:01 | 237 | 155.6000 | XLON | 07002070000057052-E0Fs6u5lFE0R20230908 |
08-Sep-2023 12:43:29 | 2319 | 155.7000 | XLON | 05002050000057663-E0Fs6u5lFFZd20230908 |
08-Sep-2023 12:44:10 | 1250 | 155.7000 | XLON | 05002050000057682-E0Fs6u5lFGOS20230908 |
08-Sep-2023 12:46:02 | 69 | 155.6500 | XLON | 05002050000057839-E0Fs6u5lFHYO20230908 |
08-Sep-2023 12:47:23 | 719 | 155.6500 | XLON | 05002050000058035-E0Fs6u5lFIaN20230908 |
08-Sep-2023 12:47:23 | 1479 | 155.6500 | XLON | 05002050000057839-E0Fs6u5lFIaJ20230908 |
08-Sep-2023 12:47:34 | 1548 | 155.6000 | XLON | 07002070000057503-E0Fs6u5lFIyD20230908 |
08-Sep-2023 12:49:39 | 1950 | 155.7000 | XLON | 07002070000058269-E0Fs6u5lFKTu20230908 |
08-Sep-2023 12:49:39 | 3114 | 155.7000 | XLON | 05002050000058582-E0Fs6u5lFKTs20230908 |
08-Sep-2023 12:51:21 | 2537 | 155.8500 | XLON | 07002070000058487-E0Fs6u5lFLyO20230908 |
08-Sep-2023 12:54:26 | 2165 | 155.9500 | XLON | 07002070000058922-E0Fs6u5lFON120230908 |
08-Sep-2023 13:03:01 | 3207 | 156.1500 | XLON | 05002050000060382-E0Fs6u5lFTTa20230908 |
08-Sep-2023 13:03:01 | 3108 | 156.1500 | XLON | 07002070000059963-E0Fs6u5lFTTc20230908 |
08-Sep-2023 13:03:01 | 2725 | 156.1500 | XLON | 05002050000060418-E0Fs6u5lFTTg20230908 |
08-Sep-2023 13:03:01 | 510 | 156.1500 | XLON | 05002050000060418-E0Fs6u5lFTTm20230908 |
08-Sep-2023 13:03:01 | 99 | 156.1500 | XLON | 07002070000059963-E0Fs6u5lFTTe20230908 |
08-Sep-2023 13:04:44 | 1134 | 156.2000 | XLON | 05002050000060671-E0Fs6u5lFUbN20230908 |
08-Sep-2023 13:04:44 | 1925 | 156.2000 | XLON | 05002050000060671-E0Fs6u5lFUbL20230908 |
08-Sep-2023 13:04:45 | 2700 | 156.1500 | XLON | 07002070000060093-E0Fs6u5lFUcw20230908 |
08-Sep-2023 13:04:45 | 865 | 156.1500 | XLON | 07002070000060093-E0Fs6u5lFUcy20230908 |
08-Sep-2023 13:05:16 | 1997 | 156.0500 | XLON | 07002070000060240-E0Fs6u5lFUvW20230908 |
08-Sep-2023 13:06:41 | 1590 | 156.0000 | XLON | 05002050000060828-E0Fs6u5lFVit20230908 |
08-Sep-2023 13:07:30 | 1735 | 155.9500 | XLON | 07002070000060385-E0Fs6u5lFWHH20230908 |
08-Sep-2023 13:16:56 | 1590 | 156.1500 | XLON | 07002070000061377-E0Fs6u5lFbMu20230908 |
08-Sep-2023 13:16:56 | 2700 | 156.1500 | XLON | 07002070000061377-E0Fs6u5lFbMq20230908 |
08-Sep-2023 13:16:57 | 3353 | 156.1500 | XLON | 05002050000062223-E0Fs6u5lFbOv20230908 |
08-Sep-2023 13:22:13 | 894 | 156.3000 | XLON | 05002050000062917-E0Fs6u5lFexu20230908 |
08-Sep-2023 13:22:13 | 538 | 156.3000 | XLON | 05002050000062917-E0Fs6u5lFexw20230908 |
08-Sep-2023 13:22:14 | 644 | 156.3000 | XLON | 05002050000062921-E0Fs6u5lFeym20230908 |
08-Sep-2023 13:22:15 | 3948 | 156.3000 | XLON | 07002070000062481-E0Fs6u5lFezb20230908 |
08-Sep-2023 13:22:36 | 3038 | 156.2500 | XLON | 05002050000062479-E0Fs6u5lFfBs20230908 |
08-Sep-2023 13:23:15 | 2652 | 156.2000 | XLON | 05002050000062299-E0Fs6u5lFfjz20230908 |
08-Sep-2023 13:23:15 | 827 | 156.2000 | XLON | 07002070000061867-E0Fs6u5lFfk120230908 |
08-Sep-2023 13:24:41 | 681 | 156.2000 | XLON | 07002070000062827-E0Fs6u5lFgch20230908 |
08-Sep-2023 13:28:15 | 1602 | 156.2000 | XLON | 07002070000063252-E0Fs6u5lFiwL20230908 |
08-Sep-2023 13:28:15 | 1562 | 156.2000 | XLON | 07002070000063252-E0Fs6u5lFiwO20230908 |
08-Sep-2023 13:30:05 | 2700 | 156.3500 | XLON | 05002050000064122-E0Fs6u5lFkVD20230908 |
08-Sep-2023 13:30:05 | 1348 | 156.3500 | XLON | 05002050000064122-E0Fs6u5lFkVG20230908 |
08-Sep-2023 13:31:48 | 3347 | 156.3500 | XLON | 05002050000064325-E0Fs6u5lFmOL20230908 |
08-Sep-2023 13:33:45 | 2700 | 156.3500 | XLON | 05002050000064754-E0Fs6u5lFo5f20230908 |
08-Sep-2023 13:33:45 | 228 | 156.3500 | XLON | 05002050000064754-E0Fs6u5lFo5j20230908 |
08-Sep-2023 13:35:42 | 1290 | 156.4000 | XLON | 05002050000065174-E0Fs6u5lFpfM20230908 |
08-Sep-2023 13:35:45 | 3413 | 156.3500 | XLON | 05002050000065033-E0Fs6u5lFpgq20230908 |
08-Sep-2023 13:36:25 | 1379 | 156.3500 | XLON | 07002070000064800-E0Fs6u5lFqV620230908 |
08-Sep-2023 13:36:25 | 1084 | 156.3500 | XLON | 07002070000064800-E0Fs6u5lFqV820230908 |
08-Sep-2023 13:38:30 | 1837 | 156.3000 | XLON | 07002070000064687-E0Fs6u5lFsM620230908 |
08-Sep-2023 13:38:30 | 2463 | 156.2500 | XLON | 07002070000064747-E0Fs6u5lFsNp20230908 |
08-Sep-2023 13:39:22 | 792 | 156.2000 | XLON | 05002050000065968-E0Fs6u5lFtEN20230908 |
08-Sep-2023 13:39:22 | 682 | 156.2000 | XLON | 05002050000065968-E0Fs6u5lFtEL20230908 |
08-Sep-2023 13:39:22 | 549 | 156.2000 | XLON | 05002050000065968-E0Fs6u5lFtEJ20230908 |
08-Sep-2023 13:39:24 | 2382 | 156.1500 | XLON | 05002050000065592-E0Fs6u5lFtG920230908 |
08-Sep-2023 13:41:50 | 2062 | 156.1000 | XLON | 05002050000066471-E0Fs6u5lFvYN20230908 |
08-Sep-2023 13:42:34 | 1770 | 156.0500 | XLON | 07002070000065858-E0Fs6u5lFw5U20230908 |
08-Sep-2023 13:46:02 | 115 | 156.0000 | XLON | 05002050000067218-E0Fs6u5lFzBT20230908 |
08-Sep-2023 13:47:03 | 3660 | 156.0500 | XLON | 07002070000066961-E0Fs6u5lFzjq20230908 |
08-Sep-2023 13:48:14 | 1679 | 156.0500 | XLON | 07002070000067122-E0Fs6u5lG0Fm20230908 |
08-Sep-2023 13:48:38 | 994 | 156.2500 | XLON | 07002070000067224-E0Fs6u5lG0tf20230908 |
08-Sep-2023 13:49:21 | 296 | 156.2000 | XLON | 07002070000067155-E0Fs6u5lG1Lr20230908 |
08-Sep-2023 13:49:21 | 879 | 156.2000 | XLON | 07002070000067155-E0Fs6u5lG1Lp20230908 |
08-Sep-2023 13:49:21 | 1581 | 156.2000 | XLON | 05002050000067651-E0Fs6u5lG1Ln20230908 |
08-Sep-2023 13:49:35 | 851 | 156.1500 | XLON | 05002050000067827-E0Fs6u5lG1fm20230908 |
08-Sep-2023 13:49:35 | 1266 | 156.1500 | XLON | 07002070000067134-E0Fs6u5lG1fg20230908 |
08-Sep-2023 13:49:49 | 980 | 156.1000 | XLON | 05002050000067634-E0Fs6u5lG1u920230908 |
08-Sep-2023 13:49:49 | 1364 | 156.1000 | XLON | 07002070000067334-E0Fs6u5lG1uL20230908 |
08-Sep-2023 13:51:04 | 2329 | 156.0500 | XLON | 05002050000068213-E0Fs6u5lG3ay20230908 |
08-Sep-2023 13:53:30 | 2634 | 156.0000 | XLON | 07002070000068096-E0Fs6u5lG5F020230908 |
08-Sep-2023 13:54:01 | 2780 | 155.9500 | XLON | 05002050000068209-E0Fs6u5lG5e720230908 |
08-Sep-2023 13:55:25 | 1230 | 156.0500 | XLON | 05002050000069071-E0Fs6u5lG6ia20230908 |
08-Sep-2023 13:55:25 | 428 | 156.0500 | XLON | 05002050000069071-E0Fs6u5lG6ie20230908 |
08-Sep-2023 13:55:25 | 412 | 156.0500 | XLON | 05002050000069071-E0Fs6u5lG6ic20230908 |
08-Sep-2023 13:56:27 | 1830 | 156.1000 | XLON | 07002070000068810-E0Fs6u5lG7hv20230908 |
08-Sep-2023 13:56:27 | 327 | 156.1000 | XLON | 07002070000068810-E0Fs6u5lG7i420230908 |
08-Sep-2023 13:58:55 | 2701 | 156.1000 | XLON | 07002070000069149-E0Fs6u5lG9Ok20230908 |
08-Sep-2023 14:02:08 | 1254 | 156.3000 | XLON | 07002070000069838-E0Fs6u5lGCLL20230908 |
08-Sep-2023 14:05:49 | 4215 | 156.3500 | XLON | 07002070000070037-E0Fs6u5lGFlT20230908 |
08-Sep-2023 14:05:50 | 549 | 156.3500 | XLON | 07002070000070427-E0Fs6u5lGFpg20230908 |
08-Sep-2023 14:05:50 | 2600 | 156.3500 | XLON | 07002070000070427-E0Fs6u5lGFpe20230908 |
08-Sep-2023 14:05:50 | 549 | 156.3500 | XLON | 07002070000070427-E0Fs6u5lGFpi20230908 |
08-Sep-2023 14:05:54 | 3413 | 156.3000 | XLON | 07002070000070027-E0Fs6u5lGG0R20230908 |
08-Sep-2023 14:06:38 | 1010 | 156.2500 | XLON | 07002070000070490-E0Fs6u5lGGeq20230908 |
08-Sep-2023 14:06:38 | 712 | 156.2500 | XLON | 07002070000070082-E0Fs6u5lGGeo20230908 |
08-Sep-2023 14:06:38 | 1004 | 156.2500 | XLON | 07002070000070051-E0Fs6u5lGGem20230908 |
08-Sep-2023 14:09:13 | 3291 | 156.2500 | XLON | 07002070000071010-E0Fs6u5lGJAC20230908 |
08-Sep-2023 14:09:13 | 846 | 156.2500 | XLON | 07002070000071010-E0Fs6u5lGJAA20230908 |
08-Sep-2023 14:10:00 | 838 | 156.2000 | XLON | 05002050000071561-E0Fs6u5lGKBJ20230908 |
08-Sep-2023 14:10:00 | 2200 | 156.2000 | XLON | 05002050000070534-E0Fs6u5lGKBF20230908 |
08-Sep-2023 14:11:35 | 3070 | 156.1000 | XLON | 05002050000071032-E0Fs6u5lGLcd20230908 |
08-Sep-2023 14:12:26 | 1244 | 156.0500 | XLON | 05002050000071838-E0Fs6u5lGMKn20230908 |
08-Sep-2023 14:12:26 | 2183 | 156.0500 | XLON | 05002050000071838-E0Fs6u5lGMKp20230908 |
08-Sep-2023 14:12:57 | 2572 | 155.9500 | XLON | 05002050000072121-E0Fs6u5lGMtN20230908 |
08-Sep-2023 14:15:08 | 3146 | 155.9500 | XLON | 05002050000072557-E0Fs6u5lGOSr20230908 |
08-Sep-2023 14:18:20 | 840 | 156.1000 | XLON | 05002050000073080-E0Fs6u5lGRPr20230908 |
08-Sep-2023 14:18:20 | 2777 | 156.1000 | XLON | 07002070000072534-E0Fs6u5lGRPN20230908 |
08-Sep-2023 14:19:18 | 4205 | 156.0500 | XLON | 05002050000072849-E0Fs6u5lGSPY20230908 |
08-Sep-2023 14:20:04 | 892 | 156.0000 | XLON | 07002070000072848-E0Fs6u5lGTL320230908 |
08-Sep-2023 14:21:10 | 1413 | 156.0500 | XLON | 05002050000073489-E0Fs6u5lGTux20230908 |
08-Sep-2023 14:21:10 | 2560 | 156.0500 | XLON | 07002070000072863-E0Fs6u5lGTuv20230908 |
08-Sep-2023 14:21:56 | 3615 | 156.0000 | XLON | 07002070000072848-E0Fs6u5lGUSc20230908 |
08-Sep-2023 14:23:16 | 3203 | 156.0000 | XLON | 07002070000073265-E0Fs6u5lGVOJ20230908 |
08-Sep-2023 14:24:22 | 1588 | 156.0000 | XLON | 07002070000073494-E0Fs6u5lGWg520230908 |
08-Sep-2023 14:24:51 | 3127 | 156.0000 | XLON | 07002070000073494-E0Fs6u5lGX1o20230908 |
08-Sep-2023 14:26:19 | 3083 | 156.0000 | XLON | 07002070000073792-E0Fs6u5lGY6x20230908 |
08-Sep-2023 14:26:49 | 1176 | 155.9500 | XLON | 07002070000073182-E0Fs6u5lGYXp20230908 |
08-Sep-2023 14:26:49 | 2610 | 155.9500 | XLON | 07002070000073182-E0Fs6u5lGYXm20230908 |
08-Sep-2023 14:29:16 | 3384 | 156.0000 | XLON | 07002070000074536-E0Fs6u5lGarp20230908 |
08-Sep-2023 14:29:29 | 3124 | 155.9500 | XLON | 07002070000074170-E0Fs6u5lGbAc20230908 |
08-Sep-2023 14:29:47 | 1276 | 155.9000 | XLON | 05002050000074685-E0Fs6u5lGbUv20230908 |
08-Sep-2023 14:32:18 | 2101 | 156.0000 | XLON | 05002050000076348-E0Fs6u5lGhBe20230908 |
08-Sep-2023 14:32:18 | 1618 | 156.0000 | XLON | 05002050000076348-E0Fs6u5lGhBg20230908 |
08-Sep-2023 14:33:02 | 3948 | 156.0500 | XLON | 07002070000075961-E0Fs6u5lGiRe20230908 |
08-Sep-2023 14:33:17 | 2149 | 156.0000 | XLON | 05002050000076486-E0Fs6u5lGioa20230908 |
08-Sep-2023 14:33:17 | 1192 | 156.0000 | XLON | 05002050000076486-E0Fs6u5lGioc20230908 |
08-Sep-2023 14:33:24 | 1839 | 155.9500 | XLON | 07002070000075286-E0Fs6u5lGjLO20230908 |
08-Sep-2023 14:33:24 | 894 | 155.9500 | XLON | 05002050000076498-E0Fs6u5lGjLM20230908 |
08-Sep-2023 14:34:29 | 2353 | 155.9500 | XLON | 07002070000076537-E0Fs6u5lGklP20230908 |
08-Sep-2023 14:34:42 | 2157 | 155.9000 | XLON | 07002070000076526-E0Fs6u5lGl8o20230908 |
08-Sep-2023 14:37:10 | 2393 | 156.1000 | XLON | 07002070000077321-E0Fs6u5lGp8720230908 |
08-Sep-2023 14:37:22 | 1598 | 156.0500 | XLON | 05002050000077852-E0Fs6u5lGpNT20230908 |
08-Sep-2023 14:37:22 | 795 | 156.0500 | XLON | 05002050000077852-E0Fs6u5lGpNV20230908 |
08-Sep-2023 14:38:39 | 2176 | 155.9000 | XLON | 07002070000077672-E0Fs6u5lGr2V20230908 |
08-Sep-2023 14:39:35 | 1436 | 155.8000 | XLON | 05002050000078186-E0Fs6u5lGsjU20230908 |
08-Sep-2023 14:39:35 | 1053 | 155.8000 | XLON | 07002070000078181-E0Fs6u5lGsjW20230908 |
08-Sep-2023 14:41:50 | 3530 | 155.8500 | XLON | 05002050000079243-E0Fs6u5lGvw320230908 |
08-Sep-2023 14:42:42 | 974 | 155.8500 | XLON | 05002050000079762-E0Fs6u5lGxMK20230908 |
08-Sep-2023 14:42:42 | 1074 | 155.8500 | XLON | 05002050000079762-E0Fs6u5lGxMO20230908 |
08-Sep-2023 14:42:42 | 2100 | 155.8500 | XLON | 05002050000079762-E0Fs6u5lGxMM20230908 |
08-Sep-2023 14:43:00 | 767 | 155.7500 | XLON | 05002050000078919-E0Fs6u5lGy1f20230908 |
08-Sep-2023 14:43:00 | 1978 | 155.7500 | XLON | 05002050000078431-E0Fs6u5lGy1d20230908 |
08-Sep-2023 14:45:16 | 3047 | 155.7000 | XLON | 07002070000079692-E0Fs6u5lH13R20230908 |
08-Sep-2023 14:46:16 | 4369 | 155.7000 | XLON | 07002070000080178-E0Fs6u5lH2eE20230908 |
08-Sep-2023 14:46:17 | 820 | 155.6500 | XLON | 05002050000080248-E0Fs6u5lH2ld20230908 |
08-Sep-2023 14:46:17 | 2781 | 155.6500 | XLON | 05002050000080248-E0Fs6u5lH2lj20230908 |
08-Sep-2023 14:47:42 | 2100 | 155.6000 | XLON | 07002070000080710-E0Fs6u5lH58G20230908 |
08-Sep-2023 14:47:42 | 1136 | 155.6000 | XLON | 07002070000080710-E0Fs6u5lH58I20230908 |
08-Sep-2023 14:50:14 | 3366 | 155.7000 | XLON | 05002050000082350-E0Fs6u5lH9Mu20230908 |
08-Sep-2023 14:51:44 | 395 | 155.7000 | XLON | 05002050000082666-E0Fs6u5lHBlV20230908 |
08-Sep-2023 14:51:44 | 2700 | 155.7000 | XLON | 05002050000082666-E0Fs6u5lHBlT20230908 |
08-Sep-2023 14:52:42 | 681 | 155.7000 | XLON | 05002050000083121-E0Fs6u5lHD8820230908 |
08-Sep-2023 14:52:42 | 2100 | 155.7000 | XLON | 05002050000083121-E0Fs6u5lHD8A20230908 |
08-Sep-2023 14:52:42 | 1691 | 155.7000 | XLON | 05002050000083121-E0Fs6u5lHD8C20230908 |
08-Sep-2023 14:54:26 | 4562 | 155.7000 | XLON | 07002070000083009-E0Fs6u5lHFKQ20230908 |
08-Sep-2023 14:54:29 | 2805 | 155.6500 | XLON | 05002050000082320-E0Fs6u5lHFVW20230908 |
08-Sep-2023 14:54:53 | 3405 | 155.6000 | XLON | 07002070000082011-E0Fs6u5lHGO820230908 |
08-Sep-2023 14:54:53 | 548 | 155.5500 | XLON | 05002050000083596-E0Fs6u5lHGOz20230908 |
08-Sep-2023 14:54:53 | 583 | 155.5500 | XLON | 05002050000083596-E0Fs6u5lHGPC20230908 |
08-Sep-2023 14:56:34 | 2090 | 155.5500 | XLON | 05002050000084365-E0Fs6u5lHJZW20230908 |
08-Sep-2023 14:56:57 | 862 | 155.4500 | XLON | 05002050000084182-E0Fs6u5lHK5b20230908 |
08-Sep-2023 14:56:57 | 2064 | 155.4500 | XLON | 05002050000084182-E0Fs6u5lHK5d20230908 |
08-Sep-2023 15:00:57 | 3308 | 155.8500 | XLON | 05002050000085827-E0Fs6u5lHPfM20230908 |
08-Sep-2023 15:01:02 | 2600 | 155.8500 | XLON | 05002050000085967-E0Fs6u5lHPw720230908 |
08-Sep-2023 15:01:30 | 750 | 155.8500 | XLON | 07002070000085478-E0Fs6u5lHQU320230908 |
08-Sep-2023 15:06:11 | 3409 | 156.3500 | XLON | 05002050000087733-E0Fs6u5lHXPi20230908 |
08-Sep-2023 15:06:11 | 652 | 156.3500 | XLON | 05002050000087733-E0Fs6u5lHXPk20230908 |
08-Sep-2023 15:06:11 | 2228 | 156.3000 | XLON | 05002050000087502-E0Fs6u5lHXQ420230908 |
08-Sep-2023 15:06:11 | 2274 | 156.3000 | XLON | 05002050000087502-E0Fs6u5lHXQ220230908 |
08-Sep-2023 15:07:11 | 736 | 156.3500 | XLON | 07002070000087397-E0Fs6u5lHYj220230908 |
08-Sep-2023 15:07:11 | 1788 | 156.3500 | XLON | 07002070000087348-E0Fs6u5lHYj020230908 |
08-Sep-2023 15:07:11 | 3127 | 156.3500 | XLON | 05002050000088005-E0Fs6u5lHYiy20230908 |
08-Sep-2023 15:07:12 | 494 | 156.3000 | XLON | 07002070000087112-E0Fs6u5lHYjT20230908 |
08-Sep-2023 15:07:12 | 669 | 156.3000 | XLON | 07002070000087112-E0Fs6u5lHYjb20230908 |
08-Sep-2023 15:08:38 | 2890 | 156.2500 | XLON | 05002050000088019-E0Fs6u5lHa8J20230908 |
08-Sep-2023 15:09:01 | 3786 | 156.2000 | XLON | 07002070000088025-E0Fs6u5lHatq20230908 |
08-Sep-2023 15:09:11 | 40 | 156.1500 | XLON | 05002050000088687-E0Fs6u5lHbLJ20230908 |
08-Sep-2023 15:09:11 | 78 | 156.1500 | XLON | 05002050000088687-E0Fs6u5lHbLM20230908 |
08-Sep-2023 15:09:11 | 1541 | 156.1500 | XLON | 05002050000088687-E0Fs6u5lHbLE20230908 |
08-Sep-2023 15:09:11 | 2471 | 156.1500 | XLON | 05002050000088687-E0Fs6u5lHbLU20230908 |
08-Sep-2023 15:10:56 | 1715 | 156.0000 | XLON | 07002070000088636-E0Fs6u5lHebM20230908 |
08-Sep-2023 15:10:56 | 1325 | 156.0000 | XLON | 07002070000088636-E0Fs6u5lHebQ20230908 |
08-Sep-2023 15:11:21 | 3645 | 155.9500 | XLON | 05002050000089290-E0Fs6u5lHf7b20230908 |
08-Sep-2023 15:12:37 | 828 | 156.1500 | XLON | 07002070000089003-E0Fs6u5lHgoq20230908 |
08-Sep-2023 15:12:37 | 1035 | 156.1500 | XLON | 07002070000089003-E0Fs6u5lHgos20230908 |
08-Sep-2023 15:13:13 | 3028 | 156.2000 | XLON | 05002050000089926-E0Fs6u5lHhUu20230908 |
08-Sep-2023 15:13:41 | 2329 | 156.1500 | XLON | 05002050000089862-E0Fs6u5lHiEr20230908 |
08-Sep-2023 15:14:33 | 781 | 156.2000 | XLON | 05002050000090216-E0Fs6u5lHj9620230908 |
08-Sep-2023 15:14:33 | 1417 | 156.2000 | XLON | 05002050000090216-E0Fs6u5lHj9420230908 |
08-Sep-2023 15:16:07 | 1949 | 156.2500 | XLON | 05002050000090617-E0Fs6u5lHl6120230908 |
08-Sep-2023 15:16:07 | 1557 | 156.2500 | XLON | 05002050000090617-E0Fs6u5lHl6320230908 |
08-Sep-2023 15:16:55 | 701 | 156.1500 | XLON | 07002070000089526-E0Fs6u5lHmBk20230908 |
08-Sep-2023 15:16:55 | 1937 | 156.1500 | XLON | 07002070000089526-E0Fs6u5lHmBp20230908 |
08-Sep-2023 15:17:53 | 2406 | 156.2000 | XLON | 07002070000090436-E0Fs6u5lHnHR20230908 |
08-Sep-2023 15:19:22 | 2100 | 156.2500 | XLON | 05002050000091483-E0Fs6u5lHp3920230908 |
08-Sep-2023 15:19:22 | 89 | 156.2500 | XLON | 05002050000091483-E0Fs6u5lHp3D20230908 |
08-Sep-2023 15:19:22 | 2101 | 156.2500 | XLON | 05002050000091483-E0Fs6u5lHp3B20230908 |
08-Sep-2023 15:19:58 | 1812 | 156.1500 | XLON | 05002050000091063-E0Fs6u5lHpng20230908 |
08-Sep-2023 15:19:58 | 1556 | 156.1500 | XLON | 05002050000091063-E0Fs6u5lHpnk20230908 |
08-Sep-2023 15:21:26 | 2490 | 156.3500 | XLON | 07002070000091227-E0Fs6u5lHrku20230908 |
08-Sep-2023 15:21:26 | 2264 | 156.3500 | XLON | 05002050000091938-E0Fs6u5lHrkw20230908 |
08-Sep-2023 15:23:13 | 2913 | 156.2500 | XLON | 05002050000092431-E0Fs6u5lHtTi20230908 |
08-Sep-2023 15:23:13 | 8 | 156.2500 | XLON | 05002050000092431-E0Fs6u5lHtTk20230908 |
08-Sep-2023 15:23:17 | 2247 | 156.2000 | XLON | 05002050000092354-E0Fs6u5lHtZl20230908 |
08-Sep-2023 15:24:33 | 2362 | 156.2500 | XLON | 07002070000092015-E0Fs6u5lHv9T20230908 |
08-Sep-2023 15:24:47 | 2576 | 156.2000 | XLON | 07002070000092006-E0Fs6u5lHvJY20230908 |
08-Sep-2023 15:24:49 | 344 | 156.1500 | XLON | 05002050000092688-E0Fs6u5lHvR020230908 |
08-Sep-2023 15:24:49 | 353 | 156.1500 | XLON | 05002050000092688-E0Fs6u5lHvQy20230908 |
08-Sep-2023 15:24:54 | 1450 | 156.1000 | XLON | 07002070000091950-E0Fs6u5lHva720230908 |
08-Sep-2023 15:27:28 | 1079 | 156.1500 | XLON | 07002070000092313-E0Fs6u5lHzG520230908 |
08-Sep-2023 15:27:28 | 750 | 156.1500 | XLON | 07002070000092313-E0Fs6u5lHzG320230908 |
08-Sep-2023 15:28:08 | 2231 | 156.1500 | XLON | 07002070000092818-E0Fs6u5lHzrF20230908 |
08-Sep-2023 15:28:48 | 710 | 156.1000 | XLON | 07002070000092284-E0Fs6u5lI0US20230908 |
08-Sep-2023 15:28:48 | 795 | 156.1000 | XLON | 05002050000093496-E0Fs6u5lI0UU20230908 |
08-Sep-2023 15:28:48 | 953 | 156.1000 | XLON | 07002070000092284-E0Fs6u5lI0UQ20230908 |
08-Sep-2023 15:29:43 | 3563 | 156.0500 | XLON | 07002070000093080-E0Fs6u5lI1Id20230908 |
08-Sep-2023 15:30:48 | 681 | 156.0500 | XLON | 07002070000093259-E0Fs6u5lI2Pj20230908 |
08-Sep-2023 15:31:18 | 299 | 156.0500 | XLON | 07002070000093259-E0Fs6u5lI2wI20230908 |
08-Sep-2023 15:31:18 | 2416 | 156.0500 | XLON | 07002070000093406-E0Fs6u5lI2wK20230908 |
08-Sep-2023 15:31:18 | 2312 | 156.0500 | XLON | 05002050000094097-E0Fs6u5lI2wM20230908 |
08-Sep-2023 15:32:45 | 2467 | 155.8500 | XLON | 07002070000093855-E0Fs6u5lI5EW20230908 |
08-Sep-2023 15:33:28 | 1185 | 155.8000 | XLON | 05002050000094579-E0Fs6u5lI6I820230908 |
08-Sep-2023 15:33:28 | 1507 | 155.8000 | XLON | 05002050000094579-E0Fs6u5lI6I620230908 |
08-Sep-2023 15:36:48 | 2101 | 155.8500 | XLON | 05002050000095589-E0Fs6u5lI9o320230908 |
08-Sep-2023 15:36:48 | 1135 | 155.8500 | XLON | 05002050000095589-E0Fs6u5lI9o520230908 |
08-Sep-2023 15:36:48 | 160 | 155.8500 | XLON | 05002050000095589-E0Fs6u5lI9o720230908 |
08-Sep-2023 15:37:16 | 939 | 155.8000 | XLON | 07002070000094656-E0Fs6u5lIACC20230908 |
08-Sep-2023 15:37:16 | 1146 | 155.8000 | XLON | 07002070000094248-E0Fs6u5lIAC620230908 |
08-Sep-2023 15:37:16 | 1002 | 155.8000 | XLON | 07002070000094248-E0Fs6u5lIACA20230908 |
08-Sep-2023 15:37:42 | 1640 | 155.8000 | XLON | 05002050000095808-E0Fs6u5lIAkE20230908 |
08-Sep-2023 15:37:42 | 412 | 155.8000 | XLON | 05002050000095808-E0Fs6u5lIAk820230908 |
08-Sep-2023 15:37:42 | 549 | 155.8000 | XLON | 05002050000095808-E0Fs6u5lIAk620230908 |
08-Sep-2023 15:37:42 | 885 | 155.8000 | XLON | 05002050000095808-E0Fs6u5lIAkC20230908 |
08-Sep-2023 15:37:42 | 549 | 155.8000 | XLON | 05002050000095808-E0Fs6u5lIAkA20230908 |
08-Sep-2023 15:39:23 | 2330 | 155.8000 | XLON | 07002070000095384-E0Fs6u5lICk320230908 |
08-Sep-2023 15:39:23 | 1112 | 155.8000 | XLON | 07002070000095384-E0Fs6u5lICjz20230908 |
08-Sep-2023 15:39:28 | 3005 | 155.7500 | XLON | 07002070000095057-E0Fs6u5lICoT20230908 |
08-Sep-2023 15:41:17 | 3535 | 155.6000 | XLON | 05002050000096551-E0Fs6u5lIF5820230908 |
08-Sep-2023 15:43:19 | 1265 | 155.6500 | XLON | 07002070000096379-E0Fs6u5lIHB520230908 |
08-Sep-2023 15:43:19 | 2057 | 155.6500 | XLON | 07002070000096379-E0Fs6u5lIHB720230908 |
08-Sep-2023 15:43:36 | 3535 | 155.5500 | XLON | 07002070000095779-E0Fs6u5lIHPh20230908 |
08-Sep-2023 15:44:44 | 943 | 155.5500 | XLON | 05002050000097404-E0Fs6u5lIIk620230908 |
08-Sep-2023 15:45:58 | 1391 | 155.5500 | XLON | 05002050000097404-E0Fs6u5lIK6U20230908 |
08-Sep-2023 15:45:58 | 488 | 155.5500 | XLON | 05002050000097404-E0Fs6u5lIK6W20230908 |
08-Sep-2023 15:46:28 | 3527 | 155.5000 | XLON | 05002050000097391-E0Fs6u5lIKjg20230908 |
08-Sep-2023 15:48:18 | 3900 | 155.5500 | XLON | 05002050000098310-E0Fs6u5lIMpW20230908 |
08-Sep-2023 15:49:22 | 2896 | 155.6500 | XLON | 07002070000098012-E0Fs6u5lINmp20230908 |
08-Sep-2023 15:49:22 | 291 | 155.6500 | XLON | 07002070000098012-E0Fs6u5lINmr20230908 |
08-Sep-2023 15:51:02 | 427 | 155.7500 | XLON | 05002050000099253-E0Fs6u5lIPWe20230908 |
08-Sep-2023 15:51:04 | 1932 | 155.7500 | XLON | 07002070000098560-E0Fs6u5lIPZq20230908 |
08-Sep-2023 15:51:16 | 749 | 155.7500 | XLON | 05002050000099292-E0Fs6u5lIPlw20230908 |
08-Sep-2023 15:51:24 | 647 | 155.7500 | XLON | 05002050000099292-E0Fs6u5lIPoK20230908 |
08-Sep-2023 15:52:24 | 2700 | 155.8000 | XLON | 05002050000099535-E0Fs6u5lIQps20230908 |
08-Sep-2023 15:52:24 | 167 | 155.8000 | XLON | 07002070000098834-E0Fs6u5lIQq220230908 |
08-Sep-2023 15:52:24 | 143 | 155.8000 | XLON | 05002050000099535-E0Fs6u5lIQpv20230908 |
08-Sep-2023 15:52:24 | 753 | 155.8000 | XLON | 07002070000098834-E0Fs6u5lIQpx20230908 |
08-Sep-2023 15:52:44 | 1022 | 155.8000 | XLON | 05002050000099660-E0Fs6u5lIRFb20230908 |
08-Sep-2023 15:52:46 | 2466 | 155.8500 | XLON | 05002050000099670-E0Fs6u5lIRTU20230908 |
08-Sep-2023 15:53:00 | 2150 | 155.8000 | XLON | 05002050000099660-E0Fs6u5lIRYz20230908 |
08-Sep-2023 15:54:02 | 3895 | 155.7500 | XLON | 05002050000099647-E0Fs6u5lISbT20230908 |
08-Sep-2023 15:54:32 | 749 | 155.7500 | XLON | 07002070000099440-E0Fs6u5lIT6F20230908 |
08-Sep-2023 15:55:18 | 1325 | 155.7500 | XLON | 07002070000099632-E0Fs6u5lITlW20230908 |
08-Sep-2023 15:55:34 | 332 | 155.7000 | XLON | 05002050000100078-E0Fs6u5lITwM20230908 |
08-Sep-2023 15:55:34 | 2572 | 155.7000 | XLON | 05002050000100078-E0Fs6u5lITwI20230908 |
08-Sep-2023 15:56:08 | 3104 | 155.8000 | XLON | 07002070000099838-E0Fs6u5lIUVS20230908 |
08-Sep-2023 15:56:44 | 761 | 155.8500 | XLON | 07002070000100061-E0Fs6u5lIV2E20230908 |
08-Sep-2023 15:56:44 | 687 | 155.8500 | XLON | 07002070000100061-E0Fs6u5lIV2G20230908 |
08-Sep-2023 15:57:42 | 2156 | 155.8500 | XLON | 05002050000100922-E0Fs6u5lIVuv20230908 |
08-Sep-2023 15:58:17 | 1622 | 155.8000 | XLON | 07002070000100329-E0Fs6u5lIWOF20230908 |
08-Sep-2023 15:58:57 | 748 | 155.8500 | XLON | 05002050000101069-E0Fs6u5lIWxd20230908 |
08-Sep-2023 15:59:22 | 817 | 155.8000 | XLON | 07002070000100674-E0Fs6u5lIXOg20230908 |
08-Sep-2023 15:59:37 | 817 | 155.8000 | XLON | 05002050000101335-E0Fs6u5lIXYy20230908 |
08-Sep-2023 16:00:04 | 766 | 155.8000 | XLON | 05002050000101335-E0Fs6u5lIY9X20230908 |
08-Sep-2023 16:00:31 | 804 | 155.7500 | XLON | 05002050000101278-E0Fs6u5lIYX520230908 |
08-Sep-2023 16:00:57 | 817 | 155.7500 | XLON | 05002050000101278-E0Fs6u5lIYvf20230908 |
08-Sep-2023 16:01:52 | 12 | 155.8500 | XLON | 05002050000102210-E0Fs6u5lIZyI20230908 |
08-Sep-2023 16:01:52 | 2452 | 155.8500 | XLON | 05002050000102210-E0Fs6u5lIZyG20230908 |
08-Sep-2023 16:02:42 | 400 | 155.9500 | XLON | 07002070000101853-E0Fs6u5lIato20230908 |
08-Sep-2023 16:03:11 | 2363 | 156.0000 | XLON | 07002070000101938-E0Fs6u5lIbTS20230908 |
08-Sep-2023 16:03:11 | 495 | 156.0000 | XLON | 05002050000102533-E0Fs6u5lIbTO20230908 |
08-Sep-2023 16:03:11 | 3113 | 156.0000 | XLON | 07002070000101937-E0Fs6u5lIbTM20230908 |
08-Sep-2023 16:03:11 | 663 | 156.0000 | XLON | 05002050000102533-E0Fs6u5lIbTQ20230908 |
08-Sep-2023 16:05:04 | 618 | 155.9500 | XLON | 05002050000103182-E0Fs6u5lIdIY20230908 |
08-Sep-2023 16:05:04 | 421 | 155.9500 | XLON | 05002050000103182-E0Fs6u5lIdIc20230908 |
08-Sep-2023 16:05:04 | 2101 | 155.9500 | XLON | 05002050000103182-E0Fs6u5lIdIa20230908 |
08-Sep-2023 16:06:32 | 841 | 155.9500 | XLON | 07002070000102837-E0Fs6u5lIecS20230908 |
08-Sep-2023 16:07:12 | 681 | 155.9500 | XLON | 07002070000102837-E0Fs6u5lIf7C20230908 |
08-Sep-2023 16:08:05 | 1055 | 156.0000 | XLON | 07002070000103168-E0Fs6u5lIgHa20230908 |
08-Sep-2023 16:08:05 | 1212 | 156.0500 | XLON | 05002050000103703-E0Fs6u5lIgEk20230908 |
08-Sep-2023 16:08:05 | 1817 | 156.0500 | XLON | 07002070000103082-E0Fs6u5lIgEi20230908 |
08-Sep-2023 16:08:05 | 2951 | 156.0500 | XLON | 05002050000103800-E0Fs6u5lIgEm20230908 |
08-Sep-2023 16:08:05 | 435 | 156.0500 | XLON | 05002050000103702-E0Fs6u5lIgEg20230908 |
08-Sep-2023 16:08:05 | 1976 | 156.0500 | XLON | 05002050000103702-E0Fs6u5lIgEb20230908 |
08-Sep-2023 16:08:21 | 1876 | 155.9500 | XLON | 07002070000103174-E0Fs6u5lIgfx20230908 |
08-Sep-2023 16:09:52 | 953 | 155.9000 | XLON | 05002050000104213-E0Fs6u5lIiEw20230908 |
08-Sep-2023 16:09:52 | 2645 | 155.9000 | XLON | 05002050000104213-E0Fs6u5lIiEy20230908 |
08-Sep-2023 16:11:02 | 682 | 156.0000 | XLON | 05002050000104691-E0Fs6u5lIk0F20230908 |
08-Sep-2023 16:11:02 | 1640 | 156.0000 | XLON | 05002050000104691-E0Fs6u5lIk0H20230908 |
08-Sep-2023 16:11:07 | 779 | 156.0000 | XLON | 07002070000104130-E0Fs6u5lIk7K20230908 |
08-Sep-2023 16:11:25 | 1715 | 155.9500 | XLON | 07002070000104107-E0Fs6u5lIkVJ20230908 |
08-Sep-2023 16:11:25 | 1696 | 155.9500 | XLON | 05002050000104573-E0Fs6u5lIkVH20230908 |
08-Sep-2023 16:12:45 | 3510 | 156.0500 | XLON | 05002050000105114-E0Fs6u5lIlcd20230908 |
08-Sep-2023 16:13:39 | 2268 | 156.1500 | XLON | 07002070000104707-E0Fs6u5lImfQ20230908 |
08-Sep-2023 16:15:27 | 2903 | 156.2000 | XLON | 07002070000105087-E0Fs6u5lIoV120230908 |
08-Sep-2023 16:15:55 | 2639 | 156.1500 | XLON | 05002050000105588-E0Fs6u5lIp5H20230908 |
08-Sep-2023 16:17:10 | 3954 | 156.2500 | XLON | 07002070000105783-E0Fs6u5lIqLu20230908 |
08-Sep-2023 16:18:01 | 3557 | 156.2000 | XLON | 05002050000106899-E0Fs6u5lIqzh20230908 |
08-Sep-2023 16:19:54 | 3384 | 156.2000 | XLON | 07002070000106672-E0Fs6u5lIssd20230908 |
08-Sep-2023 16:22:21 | 1881 | 156.3500 | XLON | 05002050000107897-E0Fs6u5lIvaj20230908 |
08-Sep-2023 16:22:21 | 2355 | 156.3500 | XLON | 05002050000107897-E0Fs6u5lIval20230908 |
08-Sep-2023 16:22:35 | 3324 | 156.3000 | XLON | 05002050000107991-E0Fs6u5lIvnT20230908 |
08-Sep-2023 16:22:35 | 761 | 156.3000 | XLON | 07002070000107419-E0Fs6u5lIvnV20230908 |
08-Sep-2023 16:24:14 | 5519 | 156.3000 | XLON | 07002070000107800-E0Fs6u5lIxYr20230908 |
08-Sep-2023 16:25:20 | 1949 | 156.2500 | XLON | 05002050000108421-E0Fs6u5lIyYn20230908 |
08-Sep-2023 16:25:20 | 1530 | 156.2500 | XLON | 05002050000108421-E0Fs6u5lIyYt20230908 |
08-Sep-2023 16:26:09 | 164 | 156.3000 | XLON | 07002070000108336-E0Fs6u5lIzEC20230908 |
08-Sep-2023 16:26:27 | 3525 | 156.3000 | XLON | 07002070000108336-E0Fs6u5lIzWG20230908 |
08-Sep-2023 16:27:19 | 766 | 156.2000 | XLON | 07002070000107486-E0Fs6u5lJ0ao20230908 |
08-Sep-2023 16:27:19 | 143 | 156.2500 | XLON | 05002050000108829-E0Fs6u5lJ0aL20230908 |
08-Sep-2023 16:27:19 | 2562 | 156.2500 | XLON | 05002050000108829-E0Fs6u5lJ0aJ20230908 |
08-Sep-2023 16:27:19 | 217 | 156.2000 | XLON | 05002050000109151-E0Fs6u5lJ0aq20230908 |
08-Sep-2023 16:28:41 | 1181 | 156.2500 | XLON | 07002070000109041-E0Fs6u5lJ22120230908 |
08-Sep-2023 16:28:55 | 3739 | 156.2500 | XLON | 07002070000109126-E0Fs6u5lJ2Ik20230908 |
Related Shares:
Abrdn