28th Jun 2021 16:59
Paragon Banking Group PLC:
Transaction in own shares
28 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 28 June 2021 |
Number of ordinary £1.00 shares purchased: | 100,000 |
Highest price paid per share: | 528.50p |
Lowest price paid per share: | 518.00p |
Volume weighted average price paid per share: | 522.0606p |
Following the purchase of these shares, the Company holds 6,170,702 of its ordinary shares in treasury and has 255,833,872 ordinary shares in issue (excluding treasury shares). This figure 255,833,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 521.9870 | 80,000 |
Chi-X (CXE) | 522.3269 | 10,000 |
BATE (BXE) | 522.3834 | 10,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
266 | 518.000 | LSE | 16:23:06 |
200 | 518.000 | LSE | 16:23:06 |
68 | 518.000 | LSE | 16:23:06 |
117 | 518.000 | CHIX | 16:23:05 |
200 | 518.000 | LSE | 16:22:36 |
183 | 518.000 | LSE | 16:22:36 |
400 | 518.000 | LSE | 16:22:36 |
57 | 518.000 | CHIX | 16:22:20 |
31 | 518.000 | CHIX | 16:22:20 |
701 | 518.000 | LSE | 16:21:36 |
95 | 518.000 | CHIX | 16:20:18 |
98 | 518.000 | BATE | 16:19:58 |
136 | 518.000 | LSE | 16:19:36 |
140 | 518.000 | LSE | 16:19:36 |
161 | 518.000 | LSE | 16:19:36 |
9 | 518.000 | LSE | 16:19:36 |
142 | 518.000 | LSE | 16:19:36 |
132 | 518.000 | BATE | 16:18:36 |
38 | 518.000 | LSE | 16:18:36 |
245 | 518.000 | LSE | 16:18:36 |
400 | 518.000 | LSE | 16:18:36 |
122 | 518.500 | CHIX | 16:18:18 |
99 | 518.500 | CHIX | 16:17:19 |
107 | 518.500 | CHIX | 16:16:19 |
7 | 519.000 | LSE | 16:16:14 |
300 | 519.000 | LSE | 16:16:14 |
142 | 519.000 | LSE | 16:16:14 |
250 | 519.000 | LSE | 16:16:14 |
131 | 519.000 | BATE | 16:15:14 |
189 | 519.000 | LSE | 16:15:14 |
262 | 519.000 | LSE | 16:15:14 |
262 | 519.000 | LSE | 16:15:14 |
250 | 519.000 | LSE | 16:14:14 |
83 | 519.000 | CHIX | 16:12:55 |
134 | 519.000 | BATE | 16:12:55 |
107 | 519.500 | LSE | 16:12:53 |
28 | 519.500 | LSE | 16:12:53 |
250 | 519.500 | LSE | 16:12:53 |
87 | 520.000 | CHIX | 16:12:22 |
293 | 519.500 | LSE | 16:10:53 |
341 | 519.500 | LSE | 16:10:53 |
292 | 520.000 | LSE | 16:10:10 |
200 | 520.000 | LSE | 16:10:10 |
170 | 520.000 | LSE | 16:10:10 |
224 | 520.000 | CHIX | 16:10:10 |
88 | 520.000 | CHIX | 16:10:10 |
159 | 520.500 | BATE | 16:09:31 |
148 | 520.500 | BATE | 16:09:31 |
137 | 520.500 | LSE | 16:09:07 |
695 | 520.500 | LSE | 16:09:07 |
7 | 520.500 | LSE | 16:09:07 |
135 | 520.500 | LSE | 16:09:07 |
107 | 520.000 | LSE | 16:08:22 |
105 | 520.000 | LSE | 16:07:49 |
247 | 520.000 | LSE | 16:07:49 |
229 | 519.000 | LSE | 16:06:04 |
142 | 519.000 | LSE | 16:04:03 |
142 | 519.000 | LSE | 16:04:03 |
150 | 519.000 | LSE | 16:04:03 |
20 | 518.500 | CHIX | 16:03:31 |
154 | 519.000 | LSE | 16:03:03 |
12 | 519.000 | LSE | 16:03:03 |
473 | 519.000 | LSE | 16:03:03 |
31 | 519.000 | CHIX | 16:03:03 |
66 | 519.000 | CHIX | 16:03:03 |
148 | 519.000 | BATE | 16:03:03 |
134 | 519.000 | BATE | 16:03:03 |
87 | 519.000 | CHIX | 16:03:03 |
11 | 519.000 | BATE | 16:03:03 |
631 | 519.000 | LSE | 16:02:13 |
278 | 519.000 | LSE | 15:59:36 |
81 | 519.000 | CHIX | 15:59:05 |
139 | 519.000 | BATE | 15:58:05 |
255 | 518.500 | LSE | 15:56:12 |
197 | 518.500 | LSE | 15:56:10 |
65 | 518.500 | LSE | 15:56:10 |
103 | 518.500 | LSE | 15:56:10 |
99 | 519.000 | CHIX | 15:56:05 |
366 | 519.000 | LSE | 15:55:05 |
200 | 519.000 | LSE | 15:55:05 |
127 | 519.000 | LSE | 15:55:05 |
142 | 519.000 | BATE | 15:55:05 |
400 | 519.000 | LSE | 15:53:05 |
250 | 519.500 | LSE | 15:53:05 |
87 | 519.000 | CHIX | 15:53:05 |
87 | 519.000 | CHIX | 15:53:05 |
127 | 519.000 | BATE | 15:53:05 |
96 | 519.000 | CHIX | 15:53:05 |
1394 | 519.500 | LSE | 15:53:05 |
147 | 519.500 | LSE | 15:53:05 |
250 | 519.500 | LSE | 15:53:05 |
9 | 519.000 | CHIX | 15:48:59 |
200 | 519.000 | LSE | 15:48:59 |
104 | 519.000 | LSE | 15:48:59 |
669 | 519.000 | LSE | 15:48:59 |
400 | 519.000 | LSE | 15:48:59 |
143 | 519.000 | LSE | 15:48:59 |
273 | 519.000 | LSE | 15:48:59 |
271 | 518.500 | LSE | 15:47:59 |
271 | 518.500 | LSE | 15:47:59 |
1 | 518.500 | LSE | 15:47:19 |
134 | 518.500 | BATE | 15:46:24 |
83 | 518.500 | CHIX | 15:45:04 |
2 | 518.500 | CHIX | 15:44:36 |
112 | 519.000 | BATE | 15:40:49 |
53 | 518.500 | CHIX | 15:38:26 |
29 | 518.500 | CHIX | 15:38:26 |
200 | 519.000 | LSE | 15:38:01 |
150 | 519.000 | LSE | 15:38:01 |
200 | 519.000 | LSE | 15:38:01 |
102 | 519.000 | LSE | 15:38:01 |
482 | 519.500 | LSE | 15:36:19 |
66 | 519.500 | CHIX | 15:36:19 |
181 | 519.500 | LSE | 15:36:19 |
20 | 519.500 | CHIX | 15:36:19 |
954 | 520.000 | LSE | 15:35:19 |
81 | 520.000 | CHIX | 15:35:19 |
103 | 520.000 | BATE | 15:35:19 |
10 | 520.000 | CHIX | 15:35:19 |
148 | 520.000 | BATE | 15:35:19 |
31 | 520.000 | BATE | 15:35:19 |
75 | 520.000 | CHIX | 15:35:19 |
44 | 520.500 | LSE | 15:34:31 |
10 | 520.000 | CHIX | 15:34:30 |
148 | 520.500 | LSE | 15:34:30 |
275 | 520.500 | LSE | 15:32:04 |
582 | 520.500 | LSE | 15:31:22 |
149 | 520.500 | LSE | 15:30:22 |
23 | 520.500 | LSE | 15:30:22 |
445 | 520.500 | LSE | 15:29:34 |
200 | 520.500 | LSE | 15:29:34 |
144 | 519.500 | BATE | 15:24:17 |
87 | 520.000 | CHIX | 15:24:17 |
279 | 520.500 | LSE | 15:24:14 |
383 | 520.500 | LSE | 15:24:14 |
55 | 520.500 | CHIX | 15:24:14 |
41 | 520.500 | CHIX | 15:24:14 |
92 | 520.500 | CHIX | 15:20:16 |
183 | 520.500 | BATE | 15:20:16 |
104 | 521.000 | LSE | 15:20:16 |
307 | 521.000 | LSE | 15:20:16 |
200 | 521.000 | LSE | 15:20:16 |
154 | 521.000 | LSE | 15:19:08 |
654 | 521.000 | LSE | 15:19:04 |
13 | 521.000 | LSE | 15:19:04 |
342 | 521.500 | LSE | 15:19:03 |
16 | 521.500 | BATE | 15:19:03 |
288 | 521.500 | LSE | 15:19:03 |
1 | 521.500 | CHIX | 15:19:03 |
120 | 521.500 | BATE | 15:19:03 |
636 | 521.500 | LSE | 15:19:03 |
97 | 521.500 | CHIX | 15:19:03 |
88 | 521.500 | CHIX | 15:19:03 |
150 | 521.500 | LSE | 15:18:21 |
480 | 521.500 | LSE | 15:18:21 |
202 | 520.500 | LSE | 15:15:38 |
190 | 521.000 | LSE | 15:15:21 |
400 | 521.000 | LSE | 15:15:21 |
37 | 521.000 | LSE | 15:15:21 |
141 | 521.000 | BATE | 15:14:59 |
12 | 520.500 | CHIX | 15:14:36 |
250 | 521.000 | LSE | 15:12:21 |
596 | 521.000 | LSE | 15:12:21 |
17 | 521.000 | BATE | 15:11:21 |
48 | 521.000 | BATE | 15:11:21 |
640 | 520.500 | LSE | 15:05:21 |
85 | 520.500 | CHIX | 15:05:21 |
91 | 521.000 | CHIX | 15:05:18 |
181 | 521.000 | BATE | 15:05:18 |
36 | 521.500 | CHIX | 15:03:21 |
64 | 521.500 | CHIX | 15:03:21 |
1 | 521.500 | LSE | 15:03:21 |
139 | 521.500 | LSE | 15:03:21 |
400 | 521.500 | LSE | 15:03:21 |
116 | 521.500 | LSE | 15:03:21 |
98 | 522.000 | LSE | 15:03:19 |
250 | 522.000 | LSE | 15:03:19 |
606 | 522.000 | LSE | 15:02:08 |
349 | 522.000 | BATE | 15:02:08 |
87 | 522.000 | CHIX | 15:02:08 |
80 | 522.500 | CHIX | 15:01:34 |
20 | 522.500 | CHIX | 15:00:34 |
29 | 522.500 | LSE | 14:59:35 |
72 | 522.500 | LSE | 14:59:35 |
278 | 522.500 | LSE | 14:59:34 |
190 | 522.500 | LSE | 14:59:34 |
128 | 522.500 | LSE | 14:59:34 |
106 | 522.500 | LSE | 14:59:34 |
72 | 522.500 | CHIX | 14:58:34 |
249 | 522.000 | LSE | 14:58:12 |
400 | 522.000 | LSE | 14:58:12 |
306 | 521.500 | LSE | 14:55:36 |
372 | 521.500 | LSE | 14:55:36 |
176 | 520.000 | LSE | 14:50:05 |
196 | 520.000 | LSE | 14:50:05 |
193 | 520.000 | LSE | 14:50:05 |
132 | 520.000 | LSE | 14:50:05 |
162 | 520.000 | LSE | 14:45:17 |
193 | 520.000 | LSE | 14:45:17 |
84 | 520.000 | CHIX | 14:45:17 |
297 | 520.000 | LSE | 14:45:16 |
532 | 521.000 | LSE | 14:45:12 |
167 | 521.000 | LSE | 14:45:12 |
82 | 521.000 | CHIX | 14:45:12 |
128 | 521.500 | BATE | 14:41:03 |
59 | 522.000 | LSE | 14:41:03 |
343 | 522.000 | LSE | 14:40:50 |
300 | 522.000 | LSE | 14:40:48 |
543 | 522.500 | LSE | 14:40:48 |
107 | 522.500 | LSE | 14:40:48 |
160 | 523.000 | LSE | 14:39:52 |
121 | 523.000 | LSE | 14:39:52 |
23 | 523.000 | BATE | 14:39:36 |
83 | 523.000 | CHIX | 14:39:36 |
88 | 523.000 | CHIX | 14:39:36 |
135 | 523.000 | BATE | 14:39:36 |
666 | 523.000 | LSE | 14:39:36 |
19 | 523.500 | CHIX | 14:36:17 |
24 | 523.500 | CHIX | 14:36:17 |
31 | 523.500 | CHIX | 14:36:17 |
12 | 523.500 | CHIX | 14:36:17 |
83 | 523.500 | CHIX | 14:36:17 |
629 | 523.500 | LSE | 14:36:17 |
37 | 523.500 | LSE | 14:36:17 |
601 | 523.500 | LSE | 14:36:17 |
200 | 523.500 | LSE | 14:34:06 |
213 | 523.500 | LSE | 14:34:06 |
148 | 523.500 | BATE | 14:34:06 |
167 | 523.500 | LSE | 14:34:06 |
20 | 523.500 | LSE | 14:34:06 |
619 | 523.500 | LSE | 14:34:06 |
93 | 523.500 | CHIX | 14:31:20 |
21 | 523.500 | CHIX | 14:31:20 |
610 | 523.500 | LSE | 14:31:20 |
64 | 523.500 | CHIX | 14:31:19 |
229 | 523.500 | BATE | 14:30:31 |
154 | 523.500 | CHIX | 14:30:31 |
59 | 523.500 | LSE | 14:30:31 |
200 | 523.500 | LSE | 14:30:31 |
81 | 523.500 | LSE | 14:30:31 |
200 | 523.500 | LSE | 14:30:31 |
102 | 523.500 | LSE | 14:30:31 |
161 | 523.500 | LSE | 14:30:31 |
223 | 523.500 | LSE | 14:30:31 |
94 | 523.500 | CHIX | 14:30:31 |
83 | 523.500 | CHIX | 14:30:31 |
149 | 523.500 | BATE | 14:30:31 |
12 | 523.500 | CHIX | 14:29:31 |
210 | 523.500 | LSE | 14:29:10 |
117 | 523.500 | BATE | 14:25:35 |
67 | 523.500 | LSE | 14:25:35 |
645 | 523.500 | LSE | 14:25:35 |
530 | 523.500 | LSE | 14:25:35 |
14 | 523.500 | BATE | 14:25:35 |
123 | 523.500 | BATE | 14:22:46 |
735 | 523.500 | LSE | 14:22:46 |
91 | 523.500 | CHIX | 14:22:46 |
83 | 523.500 | BATE | 14:22:46 |
23 | 523.500 | BATE | 14:20:22 |
22 | 523.500 | BATE | 14:15:52 |
36 | 523.500 | LSE | 14:15:52 |
89 | 523.500 | CHIX | 14:15:52 |
81 | 523.500 | CHIX | 14:15:52 |
142 | 523.500 | CHIX | 14:15:52 |
380 | 524.000 | LSE | 14:15:03 |
270 | 524.000 | LSE | 14:15:03 |
418 | 524.000 | LSE | 14:13:14 |
281 | 524.000 | LSE | 14:13:13 |
46 | 524.000 | LSE | 14:13:13 |
137 | 523.500 | BATE | 14:06:09 |
650 | 523.500 | LSE | 14:03:52 |
689 | 523.500 | LSE | 14:03:37 |
147 | 523.500 | BATE | 14:01:09 |
77 | 523.500 | LSE | 13:59:37 |
111 | 523.500 | LSE | 13:59:37 |
672 | 522.500 | LSE | 13:55:37 |
139 | 522.500 | LSE | 13:55:37 |
542 | 522.500 | LSE | 13:54:48 |
103 | 523.000 | CHIX | 13:47:44 |
94 | 523.000 | BATE | 13:43:44 |
28 | 523.000 | BATE | 13:43:44 |
633 | 523.000 | LSE | 13:43:44 |
122 | 523.500 | BATE | 13:43:44 |
621 | 523.500 | LSE | 13:41:44 |
81 | 524.000 | LSE | 13:39:52 |
250 | 524.000 | LSE | 13:39:52 |
250 | 524.000 | LSE | 13:39:40 |
250 | 524.000 | LSE | 13:39:40 |
287 | 524.000 | CHIX | 13:39:40 |
83 | 524.000 | CHIX | 13:35:24 |
134 | 524.000 | BATE | 13:31:43 |
96 | 524.000 | LSE | 13:31:42 |
267 | 524.000 | LSE | 13:31:42 |
232 | 524.000 | LSE | 13:31:08 |
250 | 524.500 | LSE | 13:31:08 |
195 | 524.500 | LSE | 13:31:08 |
291 | 524.500 | LSE | 13:31:08 |
250 | 524.500 | LSE | 13:31:08 |
195 | 524.500 | LSE | 13:30:40 |
200 | 524.500 | LSE | 13:30:40 |
200 | 524.500 | LSE | 13:30:40 |
194 | 524.500 | LSE | 13:30:40 |
454 | 524.500 | LSE | 13:30:12 |
278 | 524.500 | LSE | 13:30:12 |
300 | 524.500 | LSE | 13:30:12 |
201 | 524.500 | LSE | 13:30:12 |
49 | 524.500 | LSE | 13:30:12 |
201 | 524.500 | LSE | 13:30:12 |
53 | 524.000 | BATE | 13:30:12 |
39 | 524.000 | CHIX | 13:30:12 |
400 | 524.000 | BATE | 13:30:12 |
368 | 524.000 | BATE | 13:30:12 |
59 | 524.000 | CHIX | 13:30:12 |
200 | 524.000 | BATE | 13:30:12 |
250 | 524.500 | LSE | 13:30:12 |
44 | 524.500 | LSE | 13:30:12 |
100 | 523.500 | LSE | 13:24:39 |
240 | 523.500 | LSE | 13:24:02 |
93 | 524.000 | CHIX | 13:10:53 |
39 | 523.500 | LSE | 13:07:27 |
384 | 523.500 | LSE | 13:07:27 |
262 | 523.500 | LSE | 13:07:27 |
264 | 524.000 | CHIX | 13:03:53 |
115 | 523.500 | LSE | 13:02:53 |
91 | 524.000 | CHIX | 13:02:53 |
94 | 524.000 | CHIX | 12:57:53 |
242 | 523.500 | LSE | 12:57:27 |
263 | 523.500 | LSE | 12:57:27 |
175 | 523.500 | LSE | 12:52:58 |
84 | 524.000 | CHIX | 12:52:53 |
81 | 524.000 | CHIX | 12:48:35 |
203 | 524.000 | LSE | 12:45:35 |
46 | 524.000 | CHIX | 12:45:35 |
477 | 524.000 | LSE | 12:45:35 |
107 | 524.000 | CHIX | 12:45:35 |
15 | 524.000 | LSE | 12:44:34 |
175 | 524.000 | LSE | 12:44:34 |
256 | 524.000 | LSE | 12:44:34 |
29 | 524.000 | LSE | 12:44:34 |
632 | 523.500 | LSE | 12:44:34 |
624 | 523.500 | LSE | 12:36:53 |
60 | 522.500 | LSE | 12:33:15 |
600 | 522.500 | LSE | 12:33:15 |
20 | 522.500 | LSE | 12:30:04 |
250 | 522.500 | LSE | 12:28:13 |
602 | 522.500 | LSE | 12:28:13 |
80 | 522.500 | CHIX | 12:28:13 |
119 | 522.500 | CHIX | 12:28:13 |
139 | 522.500 | BATE | 12:28:13 |
84 | 522.500 | CHIX | 12:20:30 |
277 | 522.500 | LSE | 12:19:29 |
302 | 522.500 | LSE | 12:19:29 |
128 | 522.500 | CHIX | 12:18:30 |
17 | 522.500 | BATE | 12:18:30 |
256 | 522.500 | BATE | 12:18:30 |
399 | 522.500 | BATE | 12:18:29 |
76 | 521.500 | LSE | 12:11:24 |
17 | 521.500 | CHIX | 12:11:24 |
96 | 521.500 | CHIX | 12:11:24 |
112 | 521.500 | LSE | 12:11:03 |
542 | 521.500 | LSE | 12:09:39 |
9 | 521.500 | LSE | 12:09:39 |
419 | 521.500 | LSE | 12:00:32 |
120 | 521.500 | LSE | 11:54:35 |
147 | 521.500 | LSE | 11:54:35 |
137 | 521.500 | LSE | 11:52:35 |
250 | 521.500 | LSE | 11:52:35 |
142 | 521.500 | LSE | 11:48:47 |
250 | 521.500 | LSE | 11:48:47 |
290 | 521.500 | LSE | 11:46:52 |
316 | 521.500 | LSE | 11:46:52 |
250 | 521.500 | LSE | 11:46:04 |
595 | 521.500 | LSE | 11:46:04 |
266 | 521.500 | CHIX | 11:44:50 |
92 | 521.500 | CHIX | 11:44:50 |
95 | 521.500 | LSE | 11:41:40 |
250 | 521.500 | LSE | 11:41:40 |
143 | 521.500 | LSE | 11:41:02 |
250 | 521.500 | LSE | 11:41:02 |
137 | 521.500 | LSE | 11:40:52 |
268 | 521.500 | LSE | 11:24:52 |
250 | 521.500 | LSE | 11:24:52 |
157 | 521.000 | BATE | 11:24:52 |
138 | 521.500 | BATE | 11:24:52 |
145 | 521.500 | LSE | 11:22:50 |
250 | 521.500 | LSE | 11:22:50 |
86 | 522.000 | CHIX | 11:21:33 |
300 | 522.000 | CHIX | 11:16:33 |
609 | 522.000 | LSE | 11:15:42 |
231 | 522.000 | LSE | 11:15:42 |
125 | 522.000 | BATE | 11:15:42 |
388 | 522.000 | LSE | 11:08:12 |
162 | 522.000 | LSE | 11:04:22 |
517 | 522.000 | LSE | 11:04:22 |
145 | 522.000 | BATE | 10:57:08 |
200 | 522.000 | CHIX | 10:54:08 |
164 | 522.000 | BATE | 10:54:08 |
55 | 521.500 | BATE | 10:54:08 |
186 | 522.000 | LSE | 10:54:08 |
118 | 522.000 | LSE | 10:54:08 |
309 | 522.000 | LSE | 10:47:35 |
89 | 522.500 | CHIX | 10:42:36 |
350 | 523.000 | LSE | 10:42:25 |
301 | 523.000 | LSE | 10:42:25 |
608 | 523.000 | LSE | 10:41:54 |
233 | 523.000 | LSE | 10:41:54 |
84 | 523.000 | CHIX | 10:41:54 |
89 | 523.000 | CHIX | 10:41:54 |
227 | 523.500 | LSE | 10:41:54 |
423 | 523.500 | LSE | 10:41:54 |
99 | 523.000 | CHIX | 10:32:39 |
478 | 523.000 | LSE | 10:32:39 |
149 | 523.000 | LSE | 10:28:10 |
448 | 523.000 | LSE | 10:28:10 |
634 | 523.000 | LSE | 10:24:51 |
89 | 523.000 | CHIX | 10:24:51 |
619 | 523.500 | LSE | 10:24:51 |
14 | 524.500 | BATE | 10:13:55 |
191 | 524.500 | BATE | 10:13:55 |
5 | 524.000 | BATE | 10:13:55 |
628 | 523.500 | LSE | 10:13:55 |
13 | 523.500 | CHIX | 10:13:55 |
125 | 523.500 | BATE | 10:13:55 |
81 | 523.500 | CHIX | 10:13:55 |
147 | 523.500 | BATE | 10:13:55 |
97 | 524.000 | CHIX | 10:13:55 |
247 | 524.000 | LSE | 10:10:23 |
250 | 524.000 | LSE | 10:10:23 |
121 | 524.500 | BATE | 10:08:16 |
34 | 524.000 | CHIX | 10:02:53 |
50 | 524.000 | CHIX | 10:02:53 |
89 | 524.500 | CHIX | 10:02:16 |
199 | 524.500 | LSE | 10:02:14 |
250 | 524.500 | LSE | 10:02:14 |
265 | 523.500 | LSE | 09:42:22 |
145 | 523.500 | BATE | 09:42:22 |
92 | 523.500 | CHIX | 09:42:22 |
178 | 523.500 | BATE | 09:42:22 |
422 | 523.500 | LSE | 09:42:22 |
87 | 523.500 | CHIX | 09:32:08 |
57 | 524.000 | LSE | 09:30:29 |
200 | 524.000 | LSE | 09:30:29 |
456 | 524.000 | LSE | 09:30:29 |
94 | 524.000 | CHIX | 09:30:29 |
134 | 523.000 | BATE | 09:18:53 |
111 | 523.000 | BATE | 09:18:53 |
34 | 523.000 | BATE | 09:18:53 |
462 | 523.500 | LSE | 09:18:52 |
176 | 523.500 | LSE | 09:18:52 |
67 | 523.500 | LSE | 09:18:51 |
372 | 523.500 | LSE | 09:18:51 |
200 | 523.500 | LSE | 09:18:51 |
38 | 523.500 | LSE | 09:18:51 |
82 | 524.000 | CHIX | 09:18:51 |
139 | 524.000 | BATE | 09:18:51 |
105 | 524.500 | LSE | 09:18:49 |
250 | 524.500 | LSE | 09:18:49 |
263 | 524.500 | CHIX | 09:13:22 |
250 | 524.500 | LSE | 09:12:53 |
250 | 524.500 | LSE | 09:05:38 |
200 | 524.500 | LSE | 09:02:32 |
50 | 524.500 | LSE | 09:02:32 |
81 | 523.500 | CHIX | 08:55:46 |
472 | 523.500 | LSE | 08:55:46 |
105 | 523.500 | LSE | 08:55:46 |
84 | 524.500 | CHIX | 08:49:53 |
630 | 524.500 | LSE | 08:49:53 |
149 | 524.500 | BATE | 08:49:53 |
25 | 524.500 | CHIX | 08:49:53 |
128 | 524.500 | BATE | 08:49:53 |
73 | 524.500 | CHIX | 08:49:53 |
149 | 525.500 | BATE | 08:47:40 |
98 | 525.000 | CHIX | 08:44:01 |
90 | 525.500 | CHIX | 08:41:43 |
82 | 525.500 | CHIX | 08:35:48 |
587 | 525.500 | LSE | 08:35:48 |
303 | 525.000 | LSE | 08:25:54 |
141 | 525.500 | BATE | 08:25:54 |
88 | 525.000 | CHIX | 08:25:54 |
80 | 526.000 | CHIX | 08:21:07 |
130 | 526.500 | BATE | 08:20:12 |
106 | 526.500 | CHIX | 08:20:12 |
125 | 526.500 | BATE | 08:20:12 |
132 | 528.000 | BATE | 08:20:12 |
86 | 528.000 | CHIX | 08:20:12 |
136 | 528.000 | CHIX | 08:20:12 |
288 | 528.500 | LSE | 08:20:12 |
394 | 528.500 | LSE | 08:20:12 |
196 | 526.500 | LSE | 08:12:07 |
200 | 526.500 | LSE | 08:12:07 |
317 | 526.500 | LSE | 08:12:07 |
598 | 526.000 | LSE | 08:09:34 |
Related Shares:
Paragon Group