Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Nov 2025 07:00

RNS Number : 6667H
Keller Group PLC
17 November 2025
 

17 November 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

14 November 2025

Aggregate number of common shares purchased:

28,990

Lowest price per share (pence):

1,510.00

Highest price per share (pence):

1,550.00

Weighted average price per day (pence):

1,531.4555

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,381,113 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,531.4555

28,990

1,510.00

1,550.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 November 2025 08:00:13

60

1,544.00

XLON

00361262395TRLO1

14 November 2025 08:07:12

2

1,522.00

XLON

00361268943TRLO1

14 November 2025 08:07:12

116

1,522.00

XLON

00361268944TRLO1

14 November 2025 08:07:13

61

1,520.00

XLON

00361268961TRLO1

14 November 2025 08:07:13

54

1,520.00

XLON

00361268962TRLO1

14 November 2025 08:17:05

146

1,516.00

XLON

00361277657TRLO1

14 November 2025 08:19:34

80

1,524.00

XLON

00361279673TRLO1

14 November 2025 08:25:26

147

1,530.00

XLON

00361283651TRLO1

14 November 2025 08:29:27

114

1,526.00

XLON

00361286527TRLO1

14 November 2025 08:29:27

57

1,526.00

XLON

00361286528TRLO1

14 November 2025 08:29:30

98

1,526.00

XLON

00361286588TRLO1

14 November 2025 08:31:00

109

1,522.00

XLON

00361287924TRLO1

14 November 2025 08:31:28

109

1,520.00

XLON

00361288261TRLO1

14 November 2025 08:31:33

114

1,518.00

XLON

00361288297TRLO1

14 November 2025 08:41:39

21

1,514.00

XLON

00361294812TRLO1

14 November 2025 08:42:55

112

1,520.00

XLON

00361296049TRLO1

14 November 2025 08:44:26

57

1,522.00

XLON

00361297279TRLO1

14 November 2025 08:44:26

57

1,524.00

XLON

00361297280TRLO1

14 November 2025 08:46:01

56

1,518.00

XLON

00361298743TRLO1

14 November 2025 08:46:01

8

1,518.00

XLON

00361298744TRLO1

14 November 2025 08:46:03

56

1,518.00

XLON

00361298777TRLO1

14 November 2025 08:46:39

55

1,516.00

XLON

00361299330TRLO1

14 November 2025 09:02:00

114

1,516.00

XLON

00361314597TRLO1

14 November 2025 09:36:44

82

1,526.00

XLON

00361356596TRLO1

14 November 2025 09:36:44

52

1,526.00

XLON

00361356597TRLO1

14 November 2025 09:40:09

61

1,528.00

XLON

00361362338TRLO1

14 November 2025 09:40:09

100

1,528.00

XLON

00361362339TRLO1

14 November 2025 09:40:09

39

1,528.00

XLON

00361362340TRLO1

14 November 2025 09:40:09

119

1,526.00

XLON

00361362345TRLO1

14 November 2025 09:41:29

115

1,524.00

XLON

00361364378TRLO1

14 November 2025 09:41:29

58

1,524.00

XLON

00361364379TRLO1

14 November 2025 09:41:29

100

1,526.00

XLON

00361364380TRLO1

14 November 2025 09:41:29

10

1,526.00

XLON

00361364381TRLO1

14 November 2025 09:41:29

33

1,526.00

XLON

00361364382TRLO1

14 November 2025 09:41:29

37

1,526.00

XLON

00361364383TRLO1

14 November 2025 10:10:08

116

1,526.00

XLON

00361397284TRLO1

14 November 2025 10:10:08

96

1,528.00

XLON

00361397285TRLO1

14 November 2025 10:10:08

350

1,528.00

XLON

00361397286TRLO1

14 November 2025 10:10:30

31

1,530.00

XLON

00361397304TRLO1

14 November 2025 10:10:32

118

1,528.00

XLON

00361397308TRLO1

14 November 2025 10:16:17

115

1,528.00

XLON

00361397528TRLO1

14 November 2025 10:16:22

78

1,526.00

XLON

00361397534TRLO1

14 November 2025 10:30:46

40

1,526.00

XLON

00361398146TRLO1

14 November 2025 10:30:46

78

1,526.00

XLON

00361398147TRLO1

14 November 2025 10:30:46

59

1,526.00

XLON

00361398148TRLO1

14 November 2025 10:30:46

59

1,526.00

XLON

00361398149TRLO1

14 November 2025 10:30:47

12

1,526.00

XLON

00361398152TRLO1

14 November 2025 10:30:54

12

1,526.00

XLON

00361398156TRLO1

14 November 2025 10:33:01

67

1,524.00

XLON

00361398259TRLO1

14 November 2025 10:33:01

12

1,524.00

XLON

00361398260TRLO1

14 November 2025 10:33:01

155

1,524.00

XLON

00361398261TRLO1

14 November 2025 10:33:01

217

1,524.00

XLON

00361398262TRLO1

14 November 2025 10:33:53

58

1,522.00

XLON

00361398311TRLO1

14 November 2025 10:53:00

109

1,524.00

XLON

00361399382TRLO1

14 November 2025 10:53:55

15

1,524.00

XLON

00361399417TRLO1

14 November 2025 11:12:46

55

1,522.00

XLON

00361400341TRLO1

14 November 2025 11:12:48

55

1,518.00

XLON

00361400428TRLO1

14 November 2025 11:12:48

3

1,518.00

XLON

00361400429TRLO1

14 November 2025 11:12:58

58

1,516.00

XLON

00361400532TRLO1

14 November 2025 11:14:07

206

1,516.00

XLON

00361400740TRLO1

14 November 2025 11:14:19

11

1,516.00

XLON

00361400749TRLO1

14 November 2025 11:15:13

135

1,518.00

XLON

00361400842TRLO1

14 November 2025 11:15:13

170

1,518.00

XLON

00361400843TRLO1

14 November 2025 11:22:01

26

1,520.00

XLON

00361401094TRLO1

14 November 2025 11:22:01

21

1,520.00

XLON

00361401095TRLO1

14 November 2025 11:22:02

104

1,520.00

XLON

00361401096TRLO1

14 November 2025 11:22:09

59

1,516.00

XLON

00361401099TRLO1

14 November 2025 11:22:15

55

1,514.00

XLON

00361401102TRLO1

14 November 2025 11:25:00

192

1,518.00

XLON

00361401276TRLO1

14 November 2025 11:46:59

55

1,516.00

XLON

00361402506TRLO1

14 November 2025 11:47:13

58

1,516.00

XLON

00361402562TRLO1

14 November 2025 12:00:39

56

1,514.00

XLON

00361403555TRLO1

14 November 2025 12:00:39

56

1,512.00

XLON

00361403556TRLO1

14 November 2025 12:01:50

56

1,510.00

XLON

00361403648TRLO1

14 November 2025 12:01:50

75

1,510.00

XLON

00361403649TRLO1

14 November 2025 12:13:13

230

1,514.00

XLON

00361404269TRLO1

14 November 2025 13:01:25

506

1,518.00

XLON

00361406764TRLO1

14 November 2025 13:01:25

91

1,518.00

XLON

00361406765TRLO1

14 November 2025 13:01:25

55

1,518.00

XLON

00361406766TRLO1

14 November 2025 13:01:28

365

1,518.00

XLON

00361406768TRLO1

14 November 2025 13:38:55

287

1,518.00

XLON

00361408348TRLO1

14 November 2025 13:38:55

365

1,518.00

XLON

00361408349TRLO1

14 November 2025 13:38:55

108

1,518.00

XLON

00361408350TRLO1

14 November 2025 13:38:56

87

1,520.00

XLON

00361408351TRLO1

14 November 2025 13:38:56

26

1,520.00

XLON

00361408352TRLO1

14 November 2025 13:38:56

12

1,520.00

XLON

00361408354TRLO1

14 November 2025 13:45:15

7

1,520.00

XLON

00361408740TRLO1

14 November 2025 13:45:15

38

1,520.00

XLON

00361408742TRLO1

14 November 2025 13:45:15

680

1,520.00

XLON

00361408743TRLO1

14 November 2025 13:45:16

12

1,520.00

XLON

00361408745TRLO1

14 November 2025 13:48:12

388

1,522.00

XLON

00361408910TRLO1

14 November 2025 13:48:15

324

1,522.00

XLON

00361408912TRLO1

14 November 2025 13:48:18

333

1,522.00

XLON

00361408914TRLO1

14 November 2025 13:48:21

263

1,522.00

XLON

00361408921TRLO1

14 November 2025 13:48:24

261

1,522.00

XLON

00361408935TRLO1

14 November 2025 13:48:24

149

1,524.00

XLON

00361408936TRLO1

14 November 2025 13:48:24

171

1,524.00

XLON

00361408937TRLO1

14 November 2025 13:48:27

248

1,522.00

XLON

00361408941TRLO1

14 November 2025 13:48:30

247

1,522.00

XLON

00361408944TRLO1

14 November 2025 13:48:33

342

1,522.00

XLON

00361408948TRLO1

14 November 2025 13:48:36

192

1,522.00

XLON

00361408952TRLO1

14 November 2025 13:48:39

238

1,522.00

XLON

00361408957TRLO1

14 November 2025 13:48:40

12

1,522.00

XLON

00361408959TRLO1

14 November 2025 13:48:42

297

1,522.00

XLON

00361408961TRLO1

14 November 2025 13:48:45

319

1,522.00

XLON

00361408964TRLO1

14 November 2025 13:48:46

11

1,522.00

XLON

00361408973TRLO1

14 November 2025 13:48:48

220

1,522.00

XLON

00361408975TRLO1

14 November 2025 13:48:51

211

1,522.00

XLON

00361408998TRLO1

14 November 2025 13:48:52

11

1,522.00

XLON

00361409002TRLO1

14 November 2025 13:49:04

11

1,522.00

XLON

00361409005TRLO1

14 November 2025 14:01:08

229

1,526.00

XLON

00361409503TRLO1

14 November 2025 14:02:09

235

1,524.00

XLON

00361409555TRLO1

14 November 2025 14:09:37

113

1,526.00

XLON

00361409833TRLO1

14 November 2025 14:29:37

11

1,528.00

XLON

00361410744TRLO1

14 November 2025 14:41:59

181

1,534.00

XLON

00361411642TRLO1

14 November 2025 14:41:59

204

1,534.00

XLON

00361411643TRLO1

14 November 2025 14:41:59

99

1,534.00

XLON

00361411644TRLO1

14 November 2025 14:41:59

304

1,534.00

XLON

00361411645TRLO1

14 November 2025 14:44:42

351

1,536.00

XLON

00361411751TRLO1

14 November 2025 14:47:36

377

1,540.00

XLON

00361412054TRLO1

14 November 2025 14:47:36

5,053

1,540.00

XLON

00361412055TRLO1

14 November 2025 14:48:01

67

1,540.00

XLON

00361412093TRLO1

14 November 2025 14:48:06

64

1,540.00

XLON

00361412100TRLO1

14 November 2025 14:48:09

63

1,540.00

XLON

00361412102TRLO1

14 November 2025 14:48:13

63

1,540.00

XLON

00361412110TRLO1

14 November 2025 14:48:17

63

1,540.00

XLON

00361412123TRLO1

14 November 2025 14:48:22

26

1,540.00

XLON

00361412140TRLO1

14 November 2025 14:48:22

53

1,540.00

XLON

00361412141TRLO1

14 November 2025 14:48:26

61

1,540.00

XLON

00361412147TRLO1

14 November 2025 14:48:30

61

1,540.00

XLON

00361412165TRLO1

14 November 2025 14:48:34

61

1,540.00

XLON

00361412177TRLO1

14 November 2025 14:48:43

60

1,540.00

XLON

00361412200TRLO1

14 November 2025 14:48:58

60

1,540.00

XLON

00361412224TRLO1

14 November 2025 14:49:13

16

1,540.00

XLON

00361412260TRLO1

14 November 2025 14:49:13

13

1,540.00

XLON

00361412261TRLO1

14 November 2025 14:49:13

29

1,540.00

XLON

00361412262TRLO1

14 November 2025 14:49:35

58

1,540.00

XLON

00361412284TRLO1

14 November 2025 14:50:15

58

1,540.00

XLON

00361412335TRLO1

14 November 2025 14:52:18

58

1,540.00

XLON

00361412486TRLO1

14 November 2025 14:53:15

230

1,538.00

XLON

00361412580TRLO1

14 November 2025 14:53:15

57

1,538.00

XLON

00361412581TRLO1

14 November 2025 14:53:15

58

1,538.00

XLON

00361412582TRLO1

14 November 2025 14:53:55

293

1,538.00

XLON

00361412646TRLO1

14 November 2025 14:59:56

117

1,540.00

XLON

00361413033TRLO1

14 November 2025 15:00:00

19

1,540.00

XLON

00361413036TRLO1

14 November 2025 15:00:00

46

1,540.00

XLON

00361413037TRLO1

14 November 2025 15:00:04

57

1,540.00

XLON

00361413045TRLO1

14 November 2025 15:00:08

57

1,540.00

XLON

00361413056TRLO1

14 November 2025 15:00:12

57

1,540.00

XLON

00361413064TRLO1

14 November 2025 15:00:16

59

1,540.00

XLON

00361413071TRLO1

14 November 2025 15:00:20

59

1,540.00

XLON

00361413075TRLO1

14 November 2025 15:00:24

57

1,540.00

XLON

00361413084TRLO1

14 November 2025 15:00:28

59

1,540.00

XLON

00361413092TRLO1

14 November 2025 15:00:33

72

1,540.00

XLON

00361413111TRLO1

14 November 2025 15:00:38

70

1,540.00

XLON

00361413125TRLO1

14 November 2025 15:00:43

71

1,540.00

XLON

00361413136TRLO1

14 November 2025 15:00:48

23

1,540.00

XLON

00361413145TRLO1

14 November 2025 15:00:48

14

1,540.00

XLON

00361413146TRLO1

14 November 2025 15:00:48

33

1,540.00

XLON

00361413147TRLO1

14 November 2025 15:00:53

68

1,540.00

XLON

00361413151TRLO1

14 November 2025 15:01:01

57

1,540.00

XLON

00361413157TRLO1

14 November 2025 15:01:15

3

1,540.00

XLON

00361413246TRLO1

14 November 2025 15:01:15

12

1,540.00

XLON

00361413247TRLO1

14 November 2025 15:01:15

45

1,540.00

XLON

00361413248TRLO1

14 November 2025 15:01:28

60

1,540.00

XLON

00361413259TRLO1

14 November 2025 15:01:45

57

1,540.00

XLON

00361413317TRLO1

14 November 2025 15:02:09

58

1,540.00

XLON

00361413333TRLO1

14 November 2025 15:02:24

11

1,540.00

XLON

00361413355TRLO1

14 November 2025 15:02:24

47

1,540.00

XLON

00361413356TRLO1

14 November 2025 15:02:34

57

1,540.00

XLON

00361413364TRLO1

14 November 2025 15:02:44

59

1,540.00

XLON

00361413373TRLO1

14 November 2025 15:02:54

58

1,540.00

XLON

00361413378TRLO1

14 November 2025 15:03:04

60

1,540.00

XLON

00361413400TRLO1

14 November 2025 15:03:14

57

1,540.00

XLON

00361413403TRLO1

14 November 2025 15:03:44

57

1,540.00

XLON

00361413444TRLO1

14 November 2025 15:05:23

30

1,540.00

XLON

00361413580TRLO1

14 November 2025 15:05:23

28

1,540.00

XLON

00361413581TRLO1

14 November 2025 15:11:21

39

1,548.00

XLON

00361414095TRLO1

14 November 2025 15:11:21

150

1,548.00

XLON

00361414096TRLO1

14 November 2025 15:12:38

56

1,550.00

XLON

00361414215TRLO1

14 November 2025 15:12:38

178

1,550.00

XLON

00361414216TRLO1

14 November 2025 15:12:38

130

1,550.00

XLON

00361414217TRLO1

14 November 2025 15:13:12

234

1,548.00

XLON

00361414256TRLO1

14 November 2025 15:15:19

99

1,546.00

XLON

00361414354TRLO1

14 November 2025 15:15:19

135

1,546.00

XLON

00361414355TRLO1

14 November 2025 15:15:19

59

1,546.00

XLON

00361414356TRLO1

14 November 2025 15:24:59

222

1,544.00

XLON

00361414832TRLO1

14 November 2025 15:24:59

56

1,544.00

XLON

00361414833TRLO1

14 November 2025 15:25:12

271

1,544.00

XLON

00361414857TRLO1

14 November 2025 15:27:01

219

1,542.00

XLON

00361414985TRLO1

14 November 2025 15:27:01

54

1,542.00

XLON

00361414986TRLO1

14 November 2025 15:27:01

55

1,542.00

XLON

00361414987TRLO1

14 November 2025 15:28:59

242

1,544.00

XLON

00361415089TRLO1

14 November 2025 15:28:59

25

1,544.00

XLON

00361415090TRLO1

14 November 2025 15:29:24

57

1,544.00

XLON

00361415119TRLO1

14 November 2025 15:30:28

155

1,542.00

XLON

00361415181TRLO1

14 November 2025 15:30:34

14

1,542.00

XLON

00361415184TRLO1

14 November 2025 15:30:34

97

1,542.00

XLON

00361415185TRLO1

14 November 2025 15:30:34

58

1,542.00

XLON

00361415186TRLO1

14 November 2025 15:30:34

111

1,542.00

XLON

00361415187TRLO1

14 November 2025 15:31:33

117

1,540.00

XLON

00361415278TRLO1

14 November 2025 15:31:33

58

1,540.00

XLON

00361415279TRLO1

14 November 2025 15:31:36

114

1,538.00

XLON

00361415280TRLO1

14 November 2025 15:57:27

117

1,544.00

XLON

00361417018TRLO1

14 November 2025 15:58:18

43

1,544.00

XLON

00361417051TRLO1

14 November 2025 15:58:18

14

1,544.00

XLON

00361417052TRLO1

14 November 2025 16:00:22

342

1,540.00

XLON

00361417190TRLO1

14 November 2025 16:00:22

56

1,540.00

XLON

00361417191TRLO1

14 November 2025 16:00:22

57

1,540.00

XLON

00361417192TRLO1

14 November 2025 16:00:22

175

1,540.00

XLON

00361417194TRLO1

14 November 2025 16:00:23

59

1,540.00

XLON

00361417195TRLO1

14 November 2025 16:01:27

57

1,540.00

XLON

00361417281TRLO1

14 November 2025 16:01:28

32

1,540.00

XLON

00361417282TRLO1

14 November 2025 16:01:59

31

1,540.00

XLON

00361417348TRLO1

14 November 2025 16:02:25

40

1,540.00

XLON

00361417408TRLO1

14 November 2025 16:03:28

55

1,538.00

XLON

00361417449TRLO1

14 November 2025 16:03:28

55

1,538.00

XLON

00361417450TRLO1

14 November 2025 16:03:28

24

1,538.00

XLON

00361417451TRLO1

14 November 2025 16:03:28

31

1,538.00

XLON

00361417452TRLO1

14 November 2025 16:03:28

54

1,538.00

XLON

00361417453TRLO1

14 November 2025 16:04:39

200

1,538.00

XLON

00361417565TRLO1

14 November 2025 16:08:30

226

1,536.00

XLON

00361417886TRLO1

14 November 2025 16:08:30

56

1,536.00

XLON

00361417887TRLO1

14 November 2025 16:10:49

278

1,536.00

XLON

00361418080TRLO1

14 November 2025 16:14:34

43

1,540.00

XLON

00361418270TRLO1

14 November 2025 16:14:34

100

1,540.00

XLON

00361418271TRLO1

14 November 2025 16:14:34

388

1,538.00

XLON

00361418272TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSONRVBUAAAA

Related Shares:

Keller
FTSE 100 Latest
Value9,544.11
Change-8.19