Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Nov 2020 07:00

RNS Number : 3351F

Standard Life Aberdeen plc

16 November 2020

Transactions in own shares

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

Description of shares:

Ordinary Shares

Date of purchase:

13 November 2020

Number of ordinary shares purchased:

700,679

Lowest price per share:

254.10

Highest price per share:

260.60

Trading venue:

XLON

Aggregate volume per date per trading venue:

700,679

Weighted average price per day per trading venue:

257.4858

The Company intends to cancel the purchased shares.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
13-Nov-2020 08:00:34	1255	256.0000	XLON	01503015000000610-E03pxYpokw2920201113
13-Nov-2020 08:03:30	157	255.8000	XLON	01503015000001084-E03pxYpol67T20201113
13-Nov-2020 08:03:30	461	255.9000	XLON	11503115000001089-E03pxYpol67N20201113
13-Nov-2020 08:03:30	328	255.8000	XLON	01503015000001084-E03pxYpol67V20201113
13-Nov-2020 08:04:03	283	255.5000	XLON	11503115000001343-E03pxYpol7VZ20201113
13-Nov-2020 08:04:03	259	255.5000	XLON	11503115000001343-E03pxYpol7VX20201113
13-Nov-2020 08:05:33	552	254.9000	XLON	01503015000001554-E03pxYpolCdm20201113
13-Nov-2020 08:05:38	385	254.7000	XLON	11503115000001565-E03pxYpolCxx20201113
13-Nov-2020 08:05:38	104	254.7000	XLON	11503115000001565-E03pxYpolCxv20201113
13-Nov-2020 08:05:40	506	254.6000	XLON	11503115000001556-E03pxYpolD8620201113
13-Nov-2020 08:06:34	460	254.1000	XLON	01503015000001669-E03pxYpolFNy20201113
13-Nov-2020 08:08:13	785	254.7000	XLON	01503015000002014-E03pxYpolK6S20201113
13-Nov-2020 08:08:50	460	254.7000	XLON	11503115000002051-E03pxYpolLsW20201113
13-Nov-2020 08:09:01	690	255.1000	XLON	11503115000002116-E03pxYpolMY220201113
13-Nov-2020 08:09:42	573	255.2000	XLON	01503015000002186-E03pxYpolOt420201113
13-Nov-2020 08:11:12	803	256.0000	XLON	11503115000002383-E03pxYpolTHC20201113
13-Nov-2020 08:11:12	110	256.0000	XLON	11503115000002383-E03pxYpolTHE20201113
13-Nov-2020 08:12:12	731	256.0000	XLON	01503015000002565-E03pxYpolVqu20201113
13-Nov-2020 08:12:20	700	256.1000	XLON	01503015000002591-E03pxYpolWP520201113
13-Nov-2020 08:12:20	67	256.1000	XLON	01503015000002591-E03pxYpolWP720201113
13-Nov-2020 08:12:26	145	255.8000	XLON	11503115000002603-E03pxYpolWst20201113
13-Nov-2020 08:12:28	83	255.8000	XLON	11503115000002603-E03pxYpolWzi20201113
13-Nov-2020 08:12:36	170	256.1000	XLON	11503115000002634-E03pxYpolXR020201113
13-Nov-2020 08:12:53	50	256.1000	XLON	11503115000002634-E03pxYpolY1y20201113
13-Nov-2020 08:12:58	34	256.1000	XLON	11503115000002634-E03pxYpolYBM20201113
13-Nov-2020 08:13:21	1692	256.0000	XLON	11503115000002720-E03pxYpolYwQ20201113
13-Nov-2020 08:13:21	725	256.1000	XLON	11503115000002634-E03pxYpolYvR20201113
13-Nov-2020 08:13:37	648	255.8000	XLON	11503115000002603-E03pxYpolZb520201113
13-Nov-2020 08:13:38	913	255.9000	XLON	11503115000002760-E03pxYpolZkO20201113
13-Nov-2020 08:14:01	973	256.2000	XLON	01503015000002833-E03pxYpolaov20201113
13-Nov-2020 08:15:07	1444	256.4000	XLON	11503115000003219-E03pxYpoleMl20201113
13-Nov-2020 08:15:29	1299	256.2000	XLON	01503015000003250-E03pxYpolfSr20201113
13-Nov-2020 08:15:29	991	256.1000	XLON	11503115000003341-E03pxYpolfTi20201113
13-Nov-2020 08:16:04	1023	255.7000	XLON	01503015000002488-E03pxYpolhGe20201113
13-Nov-2020 08:18:00	598	256.2000	XLON	01503015000003844-E03pxYpolmFz20201113
13-Nov-2020 08:18:33	742	256.2000	XLON	11503115000003919-E03pxYpolnNO20201113
13-Nov-2020 08:19:22	690	255.9000	XLON	01503015000003805-E03pxYpolp7T20201113
13-Nov-2020 08:20:15	574	255.9000	XLON	01503015000004121-E03pxYpolrME20201113
13-Nov-2020 08:20:36	804	255.6000	XLON	01503015000004118-E03pxYpols3020201113
13-Nov-2020 08:21:01	56	255.5000	XLON	01503015000004181-E03pxYpolszi20201113
13-Nov-2020 08:21:53	485	255.5000	XLON	11503115000004266-E03pxYpoluzo20201113
13-Nov-2020 08:21:53	546	255.4000	XLON	01503015000003925-E03pxYpoluzx20201113
13-Nov-2020 08:22:34	622	255.7000	XLON	11503115000004389-E03pxYpolwc420201113
13-Nov-2020 08:24:23	600	256.2000	XLON	11503115000004642-E03pxYpom0IS20201113
13-Nov-2020 08:24:23	138	256.2000	XLON	11503115000004642-E03pxYpom0IU20201113
13-Nov-2020 08:24:23	738	256.2000	XLON	11503115000004669-E03pxYpom0J320201113
13-Nov-2020 08:24:23	886	256.1000	XLON	01503015000004620-E03pxYpom0Iz20201113
13-Nov-2020 08:24:39	329	256.0000	XLON	01503015000004708-E03pxYpom0tp20201113
13-Nov-2020 08:25:09	479	255.8000	XLON	11503115000004673-E03pxYpom1y020201113
13-Nov-2020 08:26:04	625	256.0000	XLON	11503115000004813-E03pxYpom4Ar20201113
13-Nov-2020 08:27:42	1179	256.3000	XLON	11503115000005011-E03pxYpom7NJ20201113
13-Nov-2020 08:27:42	1179	256.5000	XLON	11503115000004985-E03pxYpom7MM20201113
13-Nov-2020 08:27:42	1022	256.3000	XLON	01503015000004934-E03pxYpom7N120201113
13-Nov-2020 08:27:58	76	256.2000	XLON	01503015000005042-E03pxYpom84t20201113
13-Nov-2020 08:27:58	655	256.2000	XLON	01503015000005042-E03pxYpom84r20201113
13-Nov-2020 08:28:58	553	256.2000	XLON	11503115000005115-E03pxYpomAGI20201113
13-Nov-2020 08:30:24	455	256.5000	XLON	01503015000005271-E03pxYpomDJZ20201113
13-Nov-2020 08:30:24	21	256.5000	XLON	01503015000005271-E03pxYpomDJb20201113
13-Nov-2020 08:30:25	476	256.4000	XLON	01503015000005268-E03pxYpomDPc20201113
13-Nov-2020 08:32:04	460	256.3000	XLON	11503115000005393-E03pxYpomGbd20201113
13-Nov-2020 08:32:47	639	256.7000	XLON	11503115000005498-E03pxYpomHWP20201113
13-Nov-2020 08:33:55	614	256.8000	XLON	01503015000005604-E03pxYpomJi320201113
13-Nov-2020 08:35:14	793	257.3000	XLON	11503115000005786-E03pxYpomMq820201113
13-Nov-2020 08:36:28	622	257.0000	XLON	01503015000005799-E03pxYpomPqb20201113
13-Nov-2020 08:36:28	387	257.0000	XLON	01503015000005799-E03pxYpomPqZ20201113
13-Nov-2020 08:36:29	988	257.0000	XLON	01503015000005956-E03pxYpomQ0W20201113
13-Nov-2020 08:36:50	700	257.0000	XLON	11503115000005995-E03pxYpomQmP20201113
13-Nov-2020 08:36:59	912	256.9000	XLON	01503015000006002-E03pxYpomRCU20201113
13-Nov-2020 08:38:19	1023	256.9000	XLON	11503115000006100-E03pxYpomU3S20201113
13-Nov-2020 08:38:23	1207	256.8000	XLON	11503115000006182-E03pxYpomUFI20201113
13-Nov-2020 08:38:29	19	256.7000	XLON	01503015000005590-E03pxYpomUbx20201113
13-Nov-2020 08:39:43	1137	257.0000	XLON	01503015000006309-E03pxYpomXkz20201113
13-Nov-2020 08:39:52	911	257.1000	XLON	01503015000006399-E03pxYpomYCZ20201113
13-Nov-2020 08:40:10	1093	257.0000	XLON	11503115000006379-E03pxYpomZ8Z20201113
13-Nov-2020 08:40:10	849	257.0000	XLON	11503115000006421-E03pxYpomZ9620201113
13-Nov-2020 08:40:10	1266	257.0000	XLON	11503115000006421-E03pxYpomZ9820201113
13-Nov-2020 08:40:42	1037	256.8000	XLON	01503015000006490-E03pxYpomad320201113
13-Nov-2020 08:40:42	947	256.9000	XLON	11503115000006425-E03pxYpomac620201113
13-Nov-2020 08:41:14	500	257.0000	XLON	11503115000006503-E03pxYpombv320201113
13-Nov-2020 08:41:23	98	257.0000	XLON	11503115000006503-E03pxYpomcB520201113
13-Nov-2020 08:42:00	123	256.8000	XLON	01503015000006490-E03pxYpomdUB20201113
13-Nov-2020 08:43:07	497	256.5000	XLON	11503115000005999-E03pxYpomgG920201113
13-Nov-2020 08:44:22	584	256.7000	XLON	11503115000006845-E03pxYpomiLL20201113
13-Nov-2020 08:44:22	584	256.7000	XLON	01503015000006810-E03pxYpomiL220201113
13-Nov-2020 08:44:26	836	256.6000	XLON	11503115000006776-E03pxYpomiVv20201113
13-Nov-2020 08:44:26	836	256.6000	XLON	01503015000006885-E03pxYpomiWu20201113
13-Nov-2020 08:45:54	460	256.6000	XLON	11503115000006915-E03pxYpomlGu20201113
13-Nov-2020 08:48:28	460	256.8000	XLON	01503015000007226-E03pxYpomp1F20201113
13-Nov-2020 08:48:33	506	256.7000	XLON	01503015000007154-E03pxYpompBb20201113
13-Nov-2020 08:50:22	460	256.8000	XLON	01503015000007454-E03pxYpoms7g20201113
13-Nov-2020 08:50:34	19	256.5000	XLON	11503115000007096-E03pxYpomstu20201113
13-Nov-2020 08:50:34	441	256.5000	XLON	11503115000007096-E03pxYpomsts20201113
13-Nov-2020 08:50:50	661	256.4000	XLON	01503015000007496-E03pxYpomtP320201113
13-Nov-2020 08:52:06	552	256.3000	XLON	11503115000007492-E03pxYpomvV420201113
13-Nov-2020 08:54:04	478	256.5000	XLON	01503015000007795-E03pxYpomz0X20201113
13-Nov-2020 08:54:33	460	256.4000	XLON	11503115000007699-E03pxYpon05l20201113
13-Nov-2020 08:57:03	460	256.4000	XLON	01503015000008038-E03pxYpon44V20201113
13-Nov-2020 08:57:03	433	256.4000	XLON	11503115000007950-E03pxYpon44320201113
13-Nov-2020 08:57:03	119	256.4000	XLON	11503115000007950-E03pxYpon44520201113
13-Nov-2020 08:57:07	119	256.2000	XLON	11503115000007833-E03pxYpon4M520201113
13-Nov-2020 08:57:07	433	256.2000	XLON	11503115000007833-E03pxYpon4M320201113
13-Nov-2020 08:57:18	440	256.1000	XLON	11503115000007983-E03pxYpon4py20201113
13-Nov-2020 08:57:19	259	256.1000	XLON	11503115000007983-E03pxYpon4s820201113
13-Nov-2020 08:57:55	854	256.2000	XLON	01503015000008104-E03pxYpon5wm20201113
13-Nov-2020 08:59:01	1019	256.3000	XLON	11503115000008067-E03pxYpon7U520201113
13-Nov-2020 08:59:26	1274	256.2000	XLON	01503015000008132-E03pxYpon87u20201113
13-Nov-2020 09:00:10	4	256.3000	XLON	01503015000008348-E03pxYpon9s620201113
13-Nov-2020 09:00:17	1148	256.3000	XLON	11503115000008296-E03pxYponAId20201113
13-Nov-2020 09:00:25	703	256.1000	XLON	11503115000008227-E03pxYponAUI20201113
13-Nov-2020 09:00:25	710	256.2000	XLON	11503115000008294-E03pxYponATf20201113
13-Nov-2020 09:00:25	43	256.2000	XLON	11503115000008294-E03pxYponATd20201113
13-Nov-2020 09:02:26	1145	256.2000	XLON	11503115000008486-E03pxYponDc920201113
13-Nov-2020 09:02:26	972	256.2000	XLON	11503115000008468-E03pxYponDbb20201113
13-Nov-2020 09:02:26	1000	256.2000	XLON	11503115000008486-E03pxYponDc720201113
13-Nov-2020 09:03:25	1355	256.4000	XLON	11503115000008554-E03pxYponExg20201113
13-Nov-2020 09:04:36	31	256.6000	XLON	11503115000008670-E03pxYponHmz20201113
13-Nov-2020 09:05:14	12	256.7000	XLON	11503115000008731-E03pxYponJBe20201113
13-Nov-2020 09:05:21	1234	256.7000	XLON	11503115000008731-E03pxYponJVq20201113
13-Nov-2020 09:05:21	668	256.6000	XLON	11503115000008670-E03pxYponJW020201113
13-Nov-2020 09:05:26	700	256.5000	XLON	01503015000008789-E03pxYponJnm20201113
13-Nov-2020 09:05:47	189	256.4000	XLON	11503115000008617-E03pxYponKoM20201113
13-Nov-2020 09:05:47	510	256.4000	XLON	11503115000008617-E03pxYponKoK20201113
13-Nov-2020 09:08:26	1000	256.6000	XLON	11503115000008986-E03pxYponO9A20201113
13-Nov-2020 09:10:29	4	256.4000	XLON	01503015000008942-E03pxYponR5O20201113
13-Nov-2020 09:10:29	629	256.4000	XLON	01503015000008942-E03pxYponR5K20201113
13-Nov-2020 09:10:29	558	256.3000	XLON	11503115000008742-E03pxYponR6u20201113
13-Nov-2020 09:12:03	778	256.1000	XLON	01503015000009231-E03pxYponSWm20201113
13-Nov-2020 09:12:03	12	256.1000	XLON	01503015000009243-E03pxYponSX120201113
13-Nov-2020 09:15:30	662	256.6000	XLON	01503015000009478-E03pxYponWa520201113
13-Nov-2020 09:16:02	1446	256.4000	XLON	01503015000009445-E03pxYponXVU20201113
13-Nov-2020 09:16:07	1152	256.4000	XLON	11503115000009502-E03pxYponXpU20201113
13-Nov-2020 09:16:10	996	256.4000	XLON	11503115000009530-E03pxYponYAa20201113
13-Nov-2020 09:16:16	292	256.3000	XLON	11503115000009511-E03pxYponYmI20201113
13-Nov-2020 09:16:16	992	256.3000	XLON	11503115000009511-E03pxYponYmK20201113
13-Nov-2020 09:19:14	1699	256.8000	XLON	11503115000009826-E03pxYpond6120201113
13-Nov-2020 09:19:47	927	256.7000	XLON	01503015000009846-E03pxYpondwM20201113
13-Nov-2020 09:20:41	825	256.7000	XLON	01503015000009982-E03pxYponfJk20201113
13-Nov-2020 09:20:41	294	256.7000	XLON	01503015000009982-E03pxYponfJi20201113
13-Nov-2020 09:20:57	1	256.6000	XLON	01503015000009932-E03pxYponfc720201113
13-Nov-2020 09:20:57	1132	256.6000	XLON	01503015000009932-E03pxYponfcA20201113
13-Nov-2020 09:20:57	1375	256.7000	XLON	11503115000009954-E03pxYponfbd20201113
13-Nov-2020 09:21:50	11	256.5000	XLON	01503015000010040-E03pxYponglT20201113
13-Nov-2020 09:21:50	930	256.5000	XLON	01503015000010040-E03pxYpongpp20201113
13-Nov-2020 09:22:49	674	256.9000	XLON	11503115000010126-E03pxYponiK720201113
13-Nov-2020 09:23:08	1309	256.9000	XLON	11503115000010130-E03pxYponiiK20201113
13-Nov-2020 09:23:14	1153	256.9000	XLON	11503115000010159-E03pxYponiqx20201113
13-Nov-2020 09:23:22	477	256.8000	XLON	01503015000010164-E03pxYponj5n20201113
13-Nov-2020 09:23:22	710	256.8000	XLON	11503115000010128-E03pxYponj5p20201113
13-Nov-2020 09:24:44	1000	257.0000	XLON	01503015000010296-E03pxYponkkw20201113
13-Nov-2020 09:24:44	321	257.0000	XLON	01503015000010296-E03pxYponkky20201113
13-Nov-2020 09:24:44	948	257.0000	XLON	01503015000010285-E03pxYponkjn20201113
13-Nov-2020 09:24:55	1000	257.0000	XLON	01503015000010308-E03pxYponkyA20201113
13-Nov-2020 09:27:30	556	257.0000	XLON	11503115000010285-E03pxYpono9e20201113
13-Nov-2020 09:28:17	624	257.1000	XLON	01503015000010495-E03pxYponovI20201113
13-Nov-2020 09:28:17	624	257.1000	XLON	01503015000010495-E03pxYponovG20201113
13-Nov-2020 09:28:17	52	257.1000	XLON	01503015000010495-E03pxYponovC20201113
13-Nov-2020 09:28:17	769	257.1000	XLON	01503015000010495-E03pxYponovE20201113
13-Nov-2020 09:28:17	335	257.1000	XLON	01503015000010495-E03pxYponovK20201113
13-Nov-2020 09:28:24	835	257.2000	XLON	11503115000010479-E03pxYponp5c20201113
13-Nov-2020 09:28:28	1344	257.2000	XLON	11503115000010481-E03pxYponpA420201113
13-Nov-2020 09:28:35	858	257.2000	XLON	01503015000010507-E03pxYponpHu20201113
13-Nov-2020 09:28:36	431	257.1000	XLON	01503015000010502-E03pxYponpKo20201113
13-Nov-2020 09:28:36	1239	257.1000	XLON	01503015000010502-E03pxYponpKe20201113
13-Nov-2020 09:29:44	209	257.0000	XLON	01503015000010577-E03pxYponqer20201113
13-Nov-2020 09:29:44	344	257.0000	XLON	01503015000010577-E03pxYponqep20201113
13-Nov-2020 09:29:44	625	257.0000	XLON	11503115000010562-E03pxYponqet20201113
13-Nov-2020 09:30:00	342	257.1000	XLON	11503115000010587-E03pxYponqx420201113
13-Nov-2020 09:30:09	1258	257.3000	XLON	11503115000010599-E03pxYponrKm20201113
13-Nov-2020 09:30:10	176	257.4000	XLON	11503115000010604-E03pxYponrLa20201113
13-Nov-2020 09:30:10	281	257.4000	XLON	11503115000010604-E03pxYponrLc20201113
13-Nov-2020 09:30:10	1000	257.4000	XLON	11503115000010604-E03pxYponrLY20201113
13-Nov-2020 09:30:10	339	257.4000	XLON	11503115000010604-E03pxYponrLW20201113
13-Nov-2020 09:30:12	750	257.4000	XLON	01503015000010641-E03pxYponrTj20201113
13-Nov-2020 09:32:46	470	257.4000	XLON	01503015000010794-E03pxYponuiJ20201113
13-Nov-2020 09:32:46	331	257.4000	XLON	11503115000010772-E03pxYponuiL20201113
13-Nov-2020 09:32:46	226	257.4000	XLON	11503115000010772-E03pxYponuiO20201113
13-Nov-2020 09:32:47	1581	257.4000	XLON	11503115000010835-E03pxYponumG20201113
13-Nov-2020 09:32:47	1500	257.4000	XLON	11503115000010835-E03pxYponumI20201113
13-Nov-2020 09:32:47	1000	257.4000	XLON	11503115000010835-E03pxYponumE20201113
13-Nov-2020 09:33:47	567	257.4000	XLON	11503115000010898-E03pxYponvpp20201113
13-Nov-2020 09:33:47	667	257.4000	XLON	11503115000010898-E03pxYponvpr20201113
13-Nov-2020 09:34:09	815	257.3000	XLON	01503015000010859-E03pxYponw9v20201113
13-Nov-2020 09:34:55	229	257.4000	XLON	11503115000010987-E03pxYponwun20201113
13-Nov-2020 09:35:11	1500	257.3000	XLON	11503115000010995-E03pxYponxC920201113
13-Nov-2020 09:35:11	1060	257.3000	XLON	11503115000010995-E03pxYponxCD20201113
13-Nov-2020 09:35:11	1000	257.3000	XLON	11503115000010995-E03pxYponxCB20201113
13-Nov-2020 09:35:11	1030	257.3000	XLON	01503015000010996-E03pxYponxBe20201113
13-Nov-2020 09:39:28	86	257.5000	XLON	11503115000011287-E03pxYpoo0ba20201113
13-Nov-2020 09:39:28	447	257.5000	XLON	11503115000011287-E03pxYpoo0bY20201113
13-Nov-2020 09:39:29	447	257.5000	XLON	01503015000011291-E03pxYpoo0cE20201113
13-Nov-2020 09:39:29	86	257.5000	XLON	01503015000011291-E03pxYpoo0cG20201113
13-Nov-2020 09:39:29	467	257.5000	XLON	01503015000011291-E03pxYpoo0cC20201113
13-Nov-2020 09:39:54	533	257.3000	XLON	11503115000011313-E03pxYpoo10b20201113
13-Nov-2020 09:39:54	720	257.3000	XLON	11503115000011313-E03pxYpoo10Z20201113
13-Nov-2020 09:39:54	1034	257.4000	XLON	01503015000011286-E03pxYpoo0yo20201113
13-Nov-2020 09:42:18	1107	257.4000	XLON	01503015000011501-E03pxYpoo3eO20201113
13-Nov-2020 09:42:20	1207	257.4000	XLON	11503115000011501-E03pxYpoo3jD20201113
13-Nov-2020 09:43:00	1278	257.4000	XLON	11503115000011533-E03pxYpoo4Ph20201113
13-Nov-2020 09:43:00	245	257.4000	XLON	11503115000011533-E03pxYpoo4Pj20201113
13-Nov-2020 09:43:00	713	257.5000	XLON	11503115000011558-E03pxYpoo4QT20201113
13-Nov-2020 09:43:01	1012	257.4000	XLON	01503015000011560-E03pxYpoo4RT20201113
13-Nov-2020 09:43:01	1000	257.4000	XLON	01503015000011560-E03pxYpoo4RR20201113
13-Nov-2020 09:43:02	64	257.4000	XLON	01503015000011561-E03pxYpoo4SV20201113
13-Nov-2020 09:43:02	291	257.4000	XLON	01503015000011561-E03pxYpoo4ST20201113
13-Nov-2020 09:43:02	151	257.4000	XLON	01503015000011561-E03pxYpoo4SZ20201113
13-Nov-2020 09:43:02	869	257.4000	XLON	01503015000011561-E03pxYpoo4Sb20201113
13-Nov-2020 09:43:02	54	257.4000	XLON	01503015000011561-E03pxYpoo4SX20201113
13-Nov-2020 09:43:04	54	257.4000	XLON	01503015000011566-E03pxYpoo4VK20201113
13-Nov-2020 09:43:04	291	257.4000	XLON	01503015000011566-E03pxYpoo4VG20201113
13-Nov-2020 09:43:04	64	257.4000	XLON	01503015000011566-E03pxYpoo4VI20201113
13-Nov-2020 09:43:04	151	257.4000	XLON	01503015000011566-E03pxYpoo4VM20201113
13-Nov-2020 09:44:14	778	257.7000	XLON	11503115000011632-E03pxYpoo5uc20201113
13-Nov-2020 09:46:36	1430	257.8000	XLON	01503015000011756-E03pxYpoo8DF20201113
13-Nov-2020 09:46:37	559	257.7000	XLON	11503115000011764-E03pxYpoo8Ey20201113
13-Nov-2020 09:46:37	182	257.8000	XLON	01503015000011760-E03pxYpoo8EN20201113
13-Nov-2020 09:46:37	1000	257.8000	XLON	01503015000011760-E03pxYpoo8EH20201113
13-Nov-2020 09:46:37	510	257.8000	XLON	01503015000011760-E03pxYpoo8EP20201113
13-Nov-2020 09:46:37	218	257.8000	XLON	01503015000011760-E03pxYpoo8EL20201113
13-Nov-2020 09:46:37	947	257.8000	XLON	01503015000011760-E03pxYpoo8EJ20201113
13-Nov-2020 09:48:35	474	257.5000	XLON	11503115000011767-E03pxYpooABn20201113
13-Nov-2020 09:48:35	896	257.5000	XLON	11503115000011767-E03pxYpooABl20201113
13-Nov-2020 09:48:51	29	257.5000	XLON	11503115000011767-E03pxYpooATh20201113
13-Nov-2020 09:49:57	565	257.3000	XLON	01503015000011772-E03pxYpooBn020201113
13-Nov-2020 09:51:46	907	257.3000	XLON	01503015000012057-E03pxYpooDi820201113
13-Nov-2020 09:51:46	651	257.3000	XLON	01503015000012057-E03pxYpooDiA20201113
13-Nov-2020 09:51:50	1397	257.3000	XLON	01503015000012088-E03pxYpooDzj20201113
13-Nov-2020 09:52:08	218	257.4000	XLON	11503115000012086-E03pxYpooEGB20201113
13-Nov-2020 09:52:10	714	257.4000	XLON	11503115000012089-E03pxYpooEJq20201113
13-Nov-2020 09:52:10	1006	257.4000	XLON	11503115000012088-E03pxYpooEJm20201113
13-Nov-2020 09:52:10	594	257.4000	XLON	11503115000012089-E03pxYpooEJo20201113
13-Nov-2020 09:55:12	857	257.5000	XLON	01503015000012311-E03pxYpooHRW20201113
13-Nov-2020 09:55:12	1119	257.5000	XLON	01503015000012311-E03pxYpooHRU20201113
13-Nov-2020 09:55:13	552	257.5000	XLON	01503015000012312-E03pxYpooHT820201113
13-Nov-2020 09:55:13	21	257.5000	XLON	01503015000012312-E03pxYpooHT420201113
13-Nov-2020 09:55:13	197	257.5000	XLON	01503015000012312-E03pxYpooHT620201113
13-Nov-2020 09:55:14	234	257.5000	XLON	11503115000012299-E03pxYpooHUi20201113
13-Nov-2020 09:55:14	195	257.5000	XLON	11503115000012299-E03pxYpooHUk20201113
13-Nov-2020 09:55:14	546	257.5000	XLON	11503115000012299-E03pxYpooHUm20201113
13-Nov-2020 09:55:14	1084	257.5000	XLON	11503115000012299-E03pxYpooHUg20201113
13-Nov-2020 09:55:53	1002	257.4000	XLON	01503015000012317-E03pxYpooI4520201113
13-Nov-2020 09:55:53	144	257.4000	XLON	01503015000012380-E03pxYpooI4t20201113
13-Nov-2020 09:55:53	173	257.4000	XLON	01503015000012380-E03pxYpooI4r20201113
13-Nov-2020 09:55:53	404	257.4000	XLON	01503015000012380-E03pxYpooI4v20201113
13-Nov-2020 09:55:53	779	257.4000	XLON	01503015000012380-E03pxYpooI4p20201113
13-Nov-2020 09:55:53	293	257.4000	XLON	01503015000012380-E03pxYpooI4x20201113
13-Nov-2020 09:55:58	100	257.3000	XLON	11503115000012357-E03pxYpooICy20201113
13-Nov-2020 09:55:58	619	257.3000	XLON	11503115000012357-E03pxYpooID520201113
13-Nov-2020 09:55:59	500	257.3000	XLON	11503115000012357-E03pxYpooID220201113
13-Nov-2020 09:56:58	1241	257.2000	XLON	01503015000012457-E03pxYpooIwo20201113
13-Nov-2020 09:56:58	1000	257.2000	XLON	01503015000012457-E03pxYpooIwm20201113
13-Nov-2020 10:00:21	59	257.4000	XLON	11503115000012643-E03pxYpooMfl20201113
13-Nov-2020 10:00:22	461	257.4000	XLON	01503015000012658-E03pxYpooMgV20201113
13-Nov-2020 10:00:25	81	257.5000	XLON	01503015000012664-E03pxYpooMk920201113
13-Nov-2020 10:00:25	226	257.5000	XLON	01503015000012664-E03pxYpooMkB20201113
13-Nov-2020 10:00:25	97	257.5000	XLON	01503015000012664-E03pxYpooMk720201113
13-Nov-2020 10:00:26	1000	257.5000	XLON	01503015000012666-E03pxYpooMlq20201113
13-Nov-2020 10:00:26	219	257.5000	XLON	01503015000012666-E03pxYpooMly20201113
13-Nov-2020 10:00:26	423	257.5000	XLON	01503015000012666-E03pxYpooMls20201113
13-Nov-2020 10:00:26	94	257.5000	XLON	01503015000012666-E03pxYpooMlu20201113
13-Nov-2020 10:00:26	78	257.5000	XLON	01503015000012666-E03pxYpooMlw20201113
13-Nov-2020 10:04:30	987	257.6000	XLON	01503015000012935-E03pxYpooRt620201113
13-Nov-2020 10:04:31	503	257.6000	XLON	11503115000012951-E03pxYpooRtx20201113
13-Nov-2020 10:04:31	254	257.6000	XLON	11503115000012951-E03pxYpooRtz20201113
13-Nov-2020 10:04:31	1166	257.6000	XLON	11503115000012951-E03pxYpooRu120201113
13-Nov-2020 10:04:58	689	257.5000	XLON	11503115000012811-E03pxYpooSO320201113
13-Nov-2020 10:05:01	478	257.6000	XLON	11503115000012978-E03pxYpooSWs20201113
13-Nov-2020 10:05:01	478	257.6000	XLON	01503015000012979-E03pxYpooSWx20201113
13-Nov-2020 10:05:01	131	257.6000	XLON	11503115000012979-E03pxYpooSX120201113
13-Nov-2020 10:05:24	120	257.6000	XLON	11503115000013020-E03pxYpooT8G20201113
13-Nov-2020 10:05:24	621	257.6000	XLON	11503115000013020-E03pxYpooT8C20201113
13-Nov-2020 10:05:24	144	257.6000	XLON	11503115000013020-E03pxYpooT8E20201113
13-Nov-2020 10:05:24	337	257.6000	XLON	11503115000013020-E03pxYpooT8I20201113
13-Nov-2020 10:05:42	21	257.5000	XLON	11503115000013059-E03pxYpooTb920201113
13-Nov-2020 10:05:42	61	257.5000	XLON	11503115000013059-E03pxYpooTbD20201113
13-Nov-2020 10:05:42	1000	257.5000	XLON	11503115000013059-E03pxYpooTb520201113
13-Nov-2020 10:05:42	1000	257.5000	XLON	11503115000013058-E03pxYpooTan20201113
13-Nov-2020 10:05:42	700	257.5000	XLON	11503115000013058-E03pxYpooTar20201113
13-Nov-2020 10:05:42	117	257.5000	XLON	11503115000013059-E03pxYpooTb720201113
13-Nov-2020 10:05:42	1383	257.5000	XLON	01503015000012975-E03pxYpooTaP20201113
13-Nov-2020 10:05:42	26	257.5000	XLON	11503115000013059-E03pxYpooTbB20201113
13-Nov-2020 10:05:42	1222	257.5000	XLON	11503115000013058-E03pxYpooTap20201113
13-Nov-2020 10:07:13	1047	257.4000	XLON	11503115000013063-E03pxYpooVHu20201113
13-Nov-2020 10:10:19	682	257.2000	XLON	11503115000013294-E03pxYpooYK320201113
13-Nov-2020 10:10:19	500	257.2000	XLON	11503115000013254-E03pxYpooYK120201113
13-Nov-2020 10:10:36	532	257.3000	XLON	01503015000013381-E03pxYpooYfG20201113
13-Nov-2020 10:10:36	596	257.3000	XLON	11503115000013384-E03pxYpooYfE20201113
13-Nov-2020 10:10:52	1689	257.3000	XLON	01503015000013416-E03pxYpooYul20201113
13-Nov-2020 10:10:57	456	257.2000	XLON	01503015000013378-E03pxYpooZ3t20201113
13-Nov-2020 10:10:57	1359	257.2000	XLON	01503015000013378-E03pxYpooZ3v20201113
13-Nov-2020 10:13:07	784	257.0000	XLON	01503015000013165-E03pxYpoobQy20201113
13-Nov-2020 10:15:04	1348	257.2000	XLON	01503015000013709-E03pxYpoodHy20201113
13-Nov-2020 10:15:04	1236	257.2000	XLON	11503115000013716-E03pxYpoodI920201113
13-Nov-2020 10:16:36	832	257.1000	XLON	01503015000013800-E03pxYpooevH20201113
13-Nov-2020 10:16:36	1368	257.1000	XLON	11503115000013820-E03pxYpooevF20201113
13-Nov-2020 10:16:36	423	257.1000	XLON	01503015000013800-E03pxYpooevJ20201113
13-Nov-2020 10:19:15	1128	257.4000	XLON	11503115000013985-E03pxYpooiMr20201113
13-Nov-2020 10:19:46	1579	257.4000	XLON	01503015000013974-E03pxYpoojWB20201113
13-Nov-2020 10:19:47	932	257.4000	XLON	11503115000014024-E03pxYpoojYL20201113
13-Nov-2020 10:19:47	750	257.4000	XLON	11503115000014024-E03pxYpoojYJ20201113
13-Nov-2020 10:20:28	1276	257.4000	XLON	11503115000014058-E03pxYpookB320201113
13-Nov-2020 10:21:10	1052	257.3000	XLON	01503015000014056-E03pxYpoolHI20201113
13-Nov-2020 10:21:14	1303	257.2000	XLON	11503115000014101-E03pxYpooldQ20201113
13-Nov-2020 10:21:14	289	257.2000	XLON	11503115000014101-E03pxYpooldS20201113
13-Nov-2020 10:22:23	1364	257.0000	XLON	01503015000014106-E03pxYpoonk320201113
13-Nov-2020 10:27:00	895	257.0000	XLON	01503015000014265-E03pxYpoosgs20201113
13-Nov-2020 10:27:00	1000	257.1000	XLON	11503115000014443-E03pxYpoosjr20201113
13-Nov-2020 10:27:19	231	257.0000	XLON	01503015000014451-E03pxYpoot3g20201113
13-Nov-2020 10:27:19	608	257.0000	XLON	01503015000014451-E03pxYpoot3d20201113
13-Nov-2020 10:27:39	1478	256.9000	XLON	01503015000014484-E03pxYpootRy20201113
13-Nov-2020 10:27:39	1000	256.9000	XLON	01503015000014508-E03pxYpootSk20201113
13-Nov-2020 10:28:04	567	256.8000	XLON	01503015000014509-E03pxYpootq420201113
13-Nov-2020 10:32:17	1000	256.6000	XLON	01503015000014829-E03pxYpooz3d20201113
13-Nov-2020 10:32:17	1500	256.6000	XLON	01503015000014829-E03pxYpooz3f20201113
13-Nov-2020 10:35:35	1264	256.6000	XLON	11503115000015074-E03pxYpop3D420201113
13-Nov-2020 10:35:58	1600	256.6000	XLON	11503115000015101-E03pxYpop3VX20201113
13-Nov-2020 10:35:58	375	256.6000	XLON	11503115000015101-E03pxYpop3Va20201113
13-Nov-2020 10:38:38	517	256.7000	XLON	11503115000015270-E03pxYpop6NE20201113
13-Nov-2020 10:40:21	113	256.8000	XLON	11503115000015308-E03pxYpop7m020201113
13-Nov-2020 10:40:21	1378	256.8000	XLON	11503115000015308-E03pxYpop7ly20201113
13-Nov-2020 10:42:09	1268	257.0000	XLON	01503015000015450-E03pxYpop9SX20201113
13-Nov-2020 10:42:19	1382	257.0000	XLON	11503115000015445-E03pxYpop9Z520201113
13-Nov-2020 10:42:21	930	257.0000	XLON	01503015000015460-E03pxYpop9a420201113
13-Nov-2020 10:43:05	993	257.0000	XLON	11503115000015494-E03pxYpopABQ20201113
13-Nov-2020 10:44:28	1111	257.0000	XLON	01503015000015559-E03pxYpopBli20201113
13-Nov-2020 10:44:30	1500	257.0000	XLON	01503015000015576-E03pxYpopBqq20201113
13-Nov-2020 10:44:30	750	257.0000	XLON	01503015000015576-E03pxYpopBqs20201113
13-Nov-2020 10:44:30	1847	257.0000	XLON	11503115000015577-E03pxYpopBqh20201113
13-Nov-2020 10:52:18	320	257.4000	XLON	11503115000016084-E03pxYpopKyT20201113
13-Nov-2020 10:52:18	166	257.4000	XLON	11503115000016084-E03pxYpopKyZ20201113
13-Nov-2020 10:52:18	71	257.4000	XLON	11503115000016084-E03pxYpopKyV20201113
13-Nov-2020 10:52:18	59	257.4000	XLON	11503115000016084-E03pxYpopKyX20201113
13-Nov-2020 10:52:19	146	257.4000	XLON	11503115000016088-E03pxYpopKzV20201113
13-Nov-2020 10:52:19	282	257.4000	XLON	11503115000016088-E03pxYpopKzP20201113
13-Nov-2020 10:52:19	62	257.4000	XLON	11503115000016088-E03pxYpopKzR20201113
13-Nov-2020 10:52:19	52	257.4000	XLON	11503115000016088-E03pxYpopKzT20201113
13-Nov-2020 10:52:46	33	257.3000	XLON	01503015000016108-E03pxYpopLX720201113
13-Nov-2020 10:52:46	39	257.3000	XLON	01503015000016108-E03pxYpopLX520201113
13-Nov-2020 10:52:46	179	257.3000	XLON	01503015000016108-E03pxYpopLX320201113
13-Nov-2020 10:53:00	1198	257.3000	XLON	01503015000016126-E03pxYpopLok20201113
13-Nov-2020 10:54:03	1136	257.3000	XLON	01503015000016183-E03pxYpopN0F20201113
13-Nov-2020 10:57:59	914	257.4000	XLON	01503015000016478-E03pxYpopSVD20201113
13-Nov-2020 10:58:00	465	257.4000	XLON	01503015000016479-E03pxYpopSWt20201113
13-Nov-2020 10:58:00	199	257.4000	XLON	01503015000016479-E03pxYpopSWp20201113
13-Nov-2020 10:58:00	897	257.4000	XLON	01503015000016479-E03pxYpopSWn20201113
13-Nov-2020 10:58:00	166	257.4000	XLON	01503015000016479-E03pxYpopSWr20201113
13-Nov-2020 10:58:02	170	257.4000	XLON	11503115000016481-E03pxYpopScH20201113
13-Nov-2020 10:58:02	914	257.4000	XLON	11503115000016481-E03pxYpopScF20201113
13-Nov-2020 10:58:02	418	257.4000	XLON	11503115000016481-E03pxYpopScL20201113
13-Nov-2020 10:58:02	204	257.4000	XLON	11503115000016481-E03pxYpopScJ20201113
13-Nov-2020 11:00:15	212	257.5000	XLON	11503115000016666-E03pxYpopVcw20201113
13-Nov-2020 11:00:15	177	257.5000	XLON	11503115000016666-E03pxYpopVcu20201113
13-Nov-2020 11:00:15	1004	257.5000	XLON	11503115000016666-E03pxYpopVcs20201113
13-Nov-2020 11:00:16	127	257.5000	XLON	11503115000016669-E03pxYpopVe820201113
13-Nov-2020 11:00:16	301	257.5000	XLON	11503115000016669-E03pxYpopVe420201113
13-Nov-2020 11:00:16	357	257.5000	XLON	11503115000016669-E03pxYpopVeA20201113
13-Nov-2020 11:00:16	153	257.5000	XLON	11503115000016669-E03pxYpopVe620201113
13-Nov-2020 11:00:18	153	257.5000	XLON	11503115000016672-E03pxYpopVfh20201113
13-Nov-2020 11:00:18	690	257.5000	XLON	11503115000016672-E03pxYpopVff20201113
13-Nov-2020 11:00:18	357	257.5000	XLON	11503115000016672-E03pxYpopVfl20201113
13-Nov-2020 11:00:18	837	257.5000	XLON	11503115000016672-E03pxYpopVfn20201113
13-Nov-2020 11:00:18	127	257.5000	XLON	11503115000016672-E03pxYpopVfj20201113
13-Nov-2020 11:00:53	288	257.4000	XLON	01503015000016687-E03pxYpopWL820201113
13-Nov-2020 11:00:53	500	257.4000	XLON	01503015000016687-E03pxYpopWL620201113
13-Nov-2020 11:01:13	823	257.3000	XLON	11503115000016741-E03pxYpopWxG20201113
13-Nov-2020 11:01:13	181	257.3000	XLON	11503115000016741-E03pxYpopWxK20201113
13-Nov-2020 11:01:13	151	257.3000	XLON	11503115000016741-E03pxYpopWxI20201113
13-Nov-2020 11:01:38	765	257.2000	XLON	11503115000016787-E03pxYpopXRx20201113
13-Nov-2020 11:01:38	1000	257.2000	XLON	01503015000016790-E03pxYpopXRn20201113
13-Nov-2020 11:01:42	440	257.2000	XLON	11503115000016787-E03pxYpopXW020201113
13-Nov-2020 11:05:27	522	256.7000	XLON	01503015000017430-E03pxYpopeDN20201113
13-Nov-2020 11:05:27	478	256.7000	XLON	11503115000017401-E03pxYpopeDK20201113
13-Nov-2020 11:05:46	388	256.8000	XLON	01503015000017456-E03pxYpopenf20201113
13-Nov-2020 11:07:11	886	257.0000	XLON	11503115000017556-E03pxYpopgQ320201113
13-Nov-2020 11:07:11	1000	257.0000	XLON	11503115000017556-E03pxYpopgQ120201113
13-Nov-2020 11:07:13	1000	257.0000	XLON	11503115000017559-E03pxYpopgRU20201113
13-Nov-2020 11:10:06	873	256.8000	XLON	01503015000017843-E03pxYpopjgX20201113
13-Nov-2020 11:12:42	168	257.1000	XLON	11503115000018082-E03pxYpopmXw20201113
13-Nov-2020 11:12:42	28	257.1000	XLON	11503115000018082-E03pxYpopmXu20201113
13-Nov-2020 11:12:43	1474	257.0000	XLON	11503115000018084-E03pxYpopmZA20201113
13-Nov-2020 11:12:44	311	257.0000	XLON	01503015000018090-E03pxYpopma120201113
13-Nov-2020 11:12:44	1000	257.0000	XLON	01503015000018090-E03pxYpopmZx20201113
13-Nov-2020 11:12:44	1500	257.0000	XLON	01503015000018090-E03pxYpopmZz20201113
13-Nov-2020 11:12:44	219	257.0000	XLON	01503015000018090-E03pxYpopma320201113
13-Nov-2020 11:13:17	477	256.6000	XLON	11503115000018086-E03pxYpopnj820201113
13-Nov-2020 11:16:11	17	256.5000	XLON	01503015000018451-E03pxYpops5e20201113
13-Nov-2020 11:16:11	779	256.5000	XLON	01503015000018451-E03pxYpops5z20201113
13-Nov-2020 11:16:33	333	256.5000	XLON	01503015000018451-E03pxYpopsRC20201113
13-Nov-2020 11:18:37	1216	256.2000	XLON	11503115000018590-E03pxYpopu9G20201113
13-Nov-2020 11:18:55	1000	256.2000	XLON	11503115000018621-E03pxYpopuSg20201113
13-Nov-2020 11:18:55	268	256.2000	XLON	11503115000018621-E03pxYpopuSi20201113
13-Nov-2020 11:20:10	3983	256.1500	XLON	01503015000018731-E03pxYpopvrf20201113
13-Nov-2020 11:26:25	462	255.3000	XLON	01503015000019259-E03pxYpoq3Ph20201113
13-Nov-2020 11:26:25	55	255.3000	XLON	01503015000019187-E03pxYpoq3Pb20201113
13-Nov-2020 11:26:25	524	255.3000	XLON	11503115000019181-E03pxYpoq3Pd20201113
13-Nov-2020 11:26:25	453	255.3000	XLON	01503015000019187-E03pxYpoq3PZ20201113
13-Nov-2020 11:26:37	1234	255.3000	XLON	01503015000019324-E03pxYpoq3iL20201113
13-Nov-2020 11:26:38	251	255.3000	XLON	01503015000019352-E03pxYpoq3mH20201113
13-Nov-2020 11:26:38	1000	255.3000	XLON	01503015000019352-E03pxYpoq3mF20201113
13-Nov-2020 11:26:38	918	255.3000	XLON	01503015000019352-E03pxYpoq3mJ20201113
13-Nov-2020 11:27:19	214	255.4000	XLON	01503015000019391-E03pxYpoq4d420201113
13-Nov-2020 11:27:20	1030	255.4000	XLON	11503115000019382-E03pxYpoq4ek20201113
13-Nov-2020 11:27:38	416	255.5000	XLON	01503015000019430-E03pxYpoq4yd20201113
13-Nov-2020 11:27:38	302	255.5000	XLON	01503015000019430-E03pxYpoq4yZ20201113
13-Nov-2020 11:27:38	523	255.5000	XLON	01503015000019430-E03pxYpoq4yb20201113
13-Nov-2020 11:27:39	1229	255.5000	XLON	01503015000019436-E03pxYpoq51c20201113
13-Nov-2020 11:28:47	503	255.8000	XLON	01503015000019542-E03pxYpoq6rd20201113
13-Nov-2020 11:28:47	516	255.8000	XLON	01503015000019542-E03pxYpoq6rf20201113
13-Nov-2020 11:28:47	1500	255.8000	XLON	01503015000019542-E03pxYpoq6rb20201113
13-Nov-2020 11:28:47	1000	255.8000	XLON	01503015000019542-E03pxYpoq6rZ20201113
13-Nov-2020 11:28:47	320	255.8000	XLON	01503015000019533-E03pxYpoq6r320201113
13-Nov-2020 11:28:47	203	255.8000	XLON	01503015000019533-E03pxYpoq6r520201113
13-Nov-2020 11:28:47	480	255.8000	XLON	11503115000019522-E03pxYpoq6r120201113
13-Nov-2020 11:33:12	69	255.5000	XLON	01503015000019804-E03pxYpoqBoy20201113
13-Nov-2020 11:33:12	854	255.5000	XLON	01503015000019804-E03pxYpoqBp220201113
13-Nov-2020 11:33:12	548	255.5000	XLON	01503015000019804-E03pxYpoqBp020201113
13-Nov-2020 11:33:14	92	255.5000	XLON	01503015000019806-E03pxYpoqBsm20201113
13-Nov-2020 11:33:14	76	255.5000	XLON	01503015000019806-E03pxYpoqBso20201113
13-Nov-2020 11:33:14	215	255.5000	XLON	01503015000019806-E03pxYpoqBss20201113
13-Nov-2020 11:33:14	92	255.5000	XLON	11503115000019783-E03pxYpoqBt620201113
13-Nov-2020 11:33:14	215	255.5000	XLON	01503015000019806-E03pxYpoqBsq20201113
13-Nov-2020 11:33:17	108	255.5000	XLON	01503015000019809-E03pxYpoqBvx20201113
13-Nov-2020 11:33:17	459	255.5000	XLON	01503015000019809-E03pxYpoqBvv20201113
13-Nov-2020 11:33:20	449	255.5000	XLON	11503115000019788-E03pxYpoqByi20201113
13-Nov-2020 11:33:20	108	255.5000	XLON	11503115000019788-E03pxYpoqByk20201113
13-Nov-2020 11:34:52	1000	255.4000	XLON	01503015000019903-E03pxYpoqDDw20201113
13-Nov-2020 11:34:52	486	255.4000	XLON	01503015000019903-E03pxYpoqDDy20201113
13-Nov-2020 11:34:54	957	255.4000	XLON	01503015000019904-E03pxYpoqDIu20201113
13-Nov-2020 11:39:06	1001	255.3000	XLON	11503115000020081-E03pxYpoqHda20201113
13-Nov-2020 11:39:09	999	255.3000	XLON	11503115000020101-E03pxYpoqHh220201113
13-Nov-2020 11:45:11	982	255.3000	XLON	11503115000020546-E03pxYpoqMzL20201113
13-Nov-2020 11:46:44	980	255.3000	XLON	01503015000020631-E03pxYpoqOcw20201113
13-Nov-2020 11:46:50	986	255.3000	XLON	01503015000020639-E03pxYpoqOsH20201113
13-Nov-2020 11:47:16	986	255.2000	XLON	01503015000020648-E03pxYpoqPRV20201113
13-Nov-2020 11:47:18	1368	255.2000	XLON	01503015000020693-E03pxYpoqPVb20201113
13-Nov-2020 11:49:11	1714	255.1000	XLON	01503015000020807-E03pxYpoqRAK20201113
13-Nov-2020 11:49:23	685	255.1000	XLON	11503115000020815-E03pxYpoqRLN20201113
13-Nov-2020 11:52:21	437	255.0000	XLON	01503015000021008-E03pxYpoqUbA20201113
13-Nov-2020 11:52:44	566	255.2000	XLON	01503015000021025-E03pxYpoqUwH20201113
13-Nov-2020 11:52:45	1401	255.2000	XLON	11503115000021028-E03pxYpoqUx420201113
13-Nov-2020 11:52:47	992	255.2000	XLON	01503015000021026-E03pxYpoqUym20201113
13-Nov-2020 11:57:07	1029	255.6000	XLON	11503115000021221-E03pxYpoqa1U20201113
13-Nov-2020 11:57:09	126	255.6000	XLON	11503115000021250-E03pxYpoqaEl20201113
13-Nov-2020 11:57:09	568	255.6000	XLON	01503015000021253-E03pxYpoqaEX20201113
13-Nov-2020 11:57:09	126	255.6000	XLON	01503015000021253-E03pxYpoqaEZ20201113
13-Nov-2020 11:57:12	126	255.6000	XLON	01503015000021257-E03pxYpoqaHa20201113
13-Nov-2020 11:57:12	568	255.6000	XLON	01503015000021257-E03pxYpoqaHY20201113
13-Nov-2020 11:57:15	108	255.6000	XLON	11503115000021257-E03pxYpoqaNE20201113
13-Nov-2020 11:57:15	489	255.6000	XLON	11503115000021257-E03pxYpoqaNC20201113
13-Nov-2020 11:59:42	891	255.5000	XLON	01503015000021326-E03pxYpoqccl20201113
13-Nov-2020 12:00:34	1019	255.6000	XLON	11503115000021375-E03pxYpoqdp320201113
13-Nov-2020 12:00:39	911	255.6000	XLON	01503015000021383-E03pxYpoqdtU20201113
13-Nov-2020 12:00:50	108	255.6000	XLON	01503015000021383-E03pxYpoqdzl20201113
13-Nov-2020 12:02:22	995	255.9000	XLON	01503015000021462-E03pxYpoqfnS20201113
13-Nov-2020 12:02:25	997	255.9000	XLON	01503015000021470-E03pxYpoqfyV20201113
13-Nov-2020 12:02:29	731	255.9000	XLON	11503115000021461-E03pxYpoqg2y20201113
13-Nov-2020 12:08:14	995	255.4000	XLON	01503015000021694-E03pxYpoqm9R20201113
13-Nov-2020 12:08:17	1567	255.4000	XLON	11503115000021685-E03pxYpoqmJS20201113
13-Nov-2020 12:15:56	1142	255.4000	XLON	11503115000021977-E03pxYpoqtgC20201113
13-Nov-2020 12:15:56	1500	255.4000	XLON	11503115000021977-E03pxYpoqtgA20201113
13-Nov-2020 12:18:29	1046	255.4000	XLON	11503115000022098-E03pxYpoqwUp20201113
13-Nov-2020 12:21:16	543	255.2000	XLON	01503015000022210-E03pxYpoqzJL20201113
13-Nov-2020 12:21:16	1366	255.2000	XLON	01503015000022184-E03pxYpoqzJD20201113
13-Nov-2020 12:21:18	514	255.2000	XLON	11503115000022218-E03pxYpoqzMF20201113
13-Nov-2020 12:22:07	2256	255.0000	XLON	11503115000022250-E03pxYpor06920201113
13-Nov-2020 12:24:05	274	255.1000	XLON	11503115000022367-E03pxYpor2OI20201113
13-Nov-2020 12:24:06	1122	255.1000	XLON	01503015000022359-E03pxYpor2Ot20201113
13-Nov-2020 12:24:08	30	255.1000	XLON	11503115000022373-E03pxYpor2R920201113
13-Nov-2020 12:25:57	152	255.3000	XLON	11503115000022448-E03pxYpor4Mb20201113
13-Nov-2020 12:25:57	635	255.3000	XLON	11503115000022448-E03pxYpor4MZ20201113
13-Nov-2020 12:26:07	427	255.3000	XLON	11503115000022448-E03pxYpor4T520201113
13-Nov-2020 12:26:07	676	255.3000	XLON	01503015000022455-E03pxYpor4T720201113
13-Nov-2020 12:26:09	18	255.3000	XLON	11503115000022467-E03pxYpor4ab20201113
13-Nov-2020 12:26:12	1115	255.3000	XLON	11503115000022472-E03pxYpor4c720201113
13-Nov-2020 12:27:02	115	255.4000	XLON	11503115000022518-E03pxYpor5GR20201113
13-Nov-2020 12:27:02	1000	255.4000	XLON	11503115000022518-E03pxYpor5GP20201113
13-Nov-2020 12:34:54	242	256.1000	XLON	01503015000022963-E03pxYporC6b20201113
13-Nov-2020 12:34:54	685	256.1000	XLON	01503015000022963-E03pxYporC6d20201113
13-Nov-2020 12:34:54	215	256.1000	XLON	01503015000022963-E03pxYporC6W20201113
13-Nov-2020 12:34:55	1190	256.1000	XLON	11503115000022966-E03pxYporC7h20201113
13-Nov-2020 12:35:22	409	256.1000	XLON	01503015000022979-E03pxYporCSo20201113
13-Nov-2020 12:35:22	409	256.1000	XLON	01503015000022965-E03pxYporCSf20201113
13-Nov-2020 12:35:22	231	256.1000	XLON	01503015000022979-E03pxYporCSm20201113
13-Nov-2020 12:35:22	781	256.1000	XLON	01503015000022965-E03pxYporCSi20201113
13-Nov-2020 12:35:31	647	256.1000	XLON	01503015000023002-E03pxYporCcr20201113
13-Nov-2020 12:36:06	661	255.9000	XLON	11503115000023026-E03pxYporDJt20201113
13-Nov-2020 12:36:06	1500	255.9000	XLON	11503115000023026-E03pxYporDJr20201113
13-Nov-2020 12:41:33	1852	255.8000	XLON	01503015000023280-E03pxYporGxh20201113
13-Nov-2020 12:41:35	659	255.9000	XLON	01503015000023283-E03pxYporGz020201113
13-Nov-2020 12:41:35	2858	255.9000	XLON	01503015000023283-E03pxYporGz220201113
13-Nov-2020 12:46:47	1263	255.7000	XLON	01503015000023582-E03pxYporL3J20201113
13-Nov-2020 12:51:05	15	255.9000	XLON	11503115000023744-E03pxYporOoE20201113
13-Nov-2020 12:51:08	1264	255.9000	XLON	01503015000023744-E03pxYporOqH20201113
13-Nov-2020 12:51:08	1429	255.9000	XLON	11503115000023744-E03pxYporOqF20201113
13-Nov-2020 12:55:41	1323	256.1000	XLON	01503015000023980-E03pxYporSiy20201113
13-Nov-2020 12:56:11	1307	256.1000	XLON	11503115000023974-E03pxYporTCA20201113
13-Nov-2020 12:56:12	415	256.1000	XLON	11503115000024003-E03pxYporTDm20201113
13-Nov-2020 12:56:12	3803	256.1000	XLON	11503115000024003-E03pxYporTDk20201113
13-Nov-2020 12:58:05	1344	256.0000	XLON	01503015000024078-E03pxYporUck20201113
13-Nov-2020 12:58:24	1349	256.0000	XLON	01503015000024101-E03pxYporUuk20201113
13-Nov-2020 12:58:26	1000	256.0000	XLON	11503115000024122-E03pxYporUzN20201113
13-Nov-2020 13:00:06	1346	255.9000	XLON	11503115000024204-E03pxYporWtk20201113
13-Nov-2020 13:00:08	1028	255.9000	XLON	01503015000024238-E03pxYporX2w20201113
13-Nov-2020 13:03:22	1000	256.0000	XLON	01503015000024397-E03pxYporaXK20201113
13-Nov-2020 13:03:32	1254	256.0000	XLON	11503115000024378-E03pxYporagl20201113
13-Nov-2020 13:04:24	13	255.9000	XLON	11503115000024420-E03pxYporcQx20201113
13-Nov-2020 13:04:39	1340	255.9000	XLON	01503015000024441-E03pxYporcml20201113
13-Nov-2020 13:04:41	1246	255.9000	XLON	11503115000024439-E03pxYporcri20201113
13-Nov-2020 13:04:41	623	255.9000	XLON	01503015000024457-E03pxYporcrS20201113
13-Nov-2020 13:04:41	1228	255.9000	XLON	01503015000024457-E03pxYporcrU20201113
13-Nov-2020 13:18:05	1143	255.9000	XLON	11503115000024903-E03pxYporqMF20201113
13-Nov-2020 13:18:09	1193	255.8000	XLON	11503115000025105-E03pxYporqRO20201113
13-Nov-2020 13:18:42	1194	255.7000	XLON	11503115000025163-E03pxYporr4h20201113
13-Nov-2020 13:18:44	1000	255.7000	XLON	11503115000025167-E03pxYporr7l20201113
13-Nov-2020 13:18:44	662	255.7000	XLON	11503115000025167-E03pxYporr7n20201113
13-Nov-2020 13:22:04	350	256.2000	XLON	11503115000025363-E03pxYporu6g20201113
13-Nov-2020 13:22:57	1000	256.4000	XLON	01503015000025395-E03pxYporuce20201113
13-Nov-2020 13:22:59	1225	256.4000	XLON	01503015000025397-E03pxYporuec20201113
13-Nov-2020 13:23:52	266	256.4000	XLON	11503115000025407-E03pxYporvSO20201113
13-Nov-2020 13:23:52	705	256.4000	XLON	11503115000025407-E03pxYporvSQ20201113
13-Nov-2020 13:26:29	1182	256.6000	XLON	01503015000025553-E03pxYporxYd20201113
13-Nov-2020 13:27:37	1500	256.5000	XLON	11503115000025631-E03pxYporyZ320201113
13-Nov-2020 13:27:37	165	256.5000	XLON	11503115000025631-E03pxYporyZ520201113
13-Nov-2020 13:27:37	1000	256.5000	XLON	11503115000025631-E03pxYporyZ120201113
13-Nov-2020 13:30:06	429	256.3000	XLON	01503015000025839-E03pxYpos0jQ20201113
13-Nov-2020 13:30:06	305	256.3000	XLON	01503015000025839-E03pxYpos0jO20201113
13-Nov-2020 13:30:06	1000	256.3000	XLON	01503015000025839-E03pxYpos0jM20201113
13-Nov-2020 13:30:06	367	256.3000	XLON	01503015000025839-E03pxYpos0jK20201113
13-Nov-2020 13:33:38	3	256.4000	XLON	11503115000026116-E03pxYpos4Vm20201113
13-Nov-2020 13:34:01	1109	256.5000	XLON	01503015000026155-E03pxYpos4kx20201113
13-Nov-2020 13:34:02	953	256.4000	XLON	11503115000026157-E03pxYpos4na20201113
13-Nov-2020 13:38:21	850	256.7000	XLON	01503015000026411-E03pxYpos9Sn20201113
13-Nov-2020 13:38:21	1000	256.7000	XLON	01503015000026411-E03pxYpos9Sl20201113
13-Nov-2020 13:38:21	401	256.7000	XLON	01503015000026412-E03pxYpos9Sx20201113
13-Nov-2020 13:38:21	1000	256.7000	XLON	11503115000026415-E03pxYpos9T020201113
13-Nov-2020 13:38:21	210	256.7000	XLON	11503115000026415-E03pxYpos9T420201113
13-Nov-2020 13:40:48	1500	256.5000	XLON	01503015000026544-E03pxYposBp320201113
13-Nov-2020 13:40:48	1000	256.5000	XLON	01503015000026544-E03pxYposBp520201113
13-Nov-2020 13:40:48	282	256.5000	XLON	01503015000026544-E03pxYposBp720201113
13-Nov-2020 13:43:27	588	256.6000	XLON	11503115000026707-E03pxYposE4V20201113
13-Nov-2020 13:43:28	444	256.6000	XLON	01503015000026702-E03pxYposE5W20201113
13-Nov-2020 13:43:28	880	256.6000	XLON	01503015000026702-E03pxYposE5Y20201113
13-Nov-2020 13:43:30	499	256.6000	XLON	01503015000026707-E03pxYposE8Q20201113
13-Nov-2020 13:43:30	214	256.6000	XLON	01503015000026707-E03pxYposE8g20201113
13-Nov-2020 13:43:30	444	256.6000	XLON	11503115000026710-E03pxYposE8M20201113
13-Nov-2020 13:43:30	695	256.6000	XLON	01503015000026706-E03pxYposE8720201113
13-Nov-2020 13:43:30	444	256.6000	XLON	01503015000026706-E03pxYposE8520201113
13-Nov-2020 13:48:03	1000	256.4000	XLON	01503015000026972-E03pxYposHuG20201113
13-Nov-2020 13:48:03	302	256.4000	XLON	01503015000026972-E03pxYposHuI20201113
13-Nov-2020 13:49:00	1192	256.8000	XLON	01503015000027019-E03pxYposItf20201113
13-Nov-2020 13:49:01	1318	256.8000	XLON	01503015000027041-E03pxYposIus20201113
13-Nov-2020 13:49:01	1500	256.8000	XLON	01503015000027041-E03pxYposIuq20201113
13-Nov-2020 13:49:01	205	256.8000	XLON	01503015000027041-E03pxYposIuo20201113
13-Nov-2020 13:51:07	38	256.5000	XLON	11503115000027240-E03pxYposLE620201113
13-Nov-2020 13:52:06	1165	256.8000	XLON	01503015000027339-E03pxYposMQh20201113
13-Nov-2020 13:52:08	1000	256.8000	XLON	11503115000027332-E03pxYposMVS20201113
13-Nov-2020 13:52:14	618	256.8000	XLON	11503115000027337-E03pxYposMdp20201113
13-Nov-2020 13:54:59	1600	256.9000	XLON	11503115000027552-E03pxYposOot20201113
13-Nov-2020 13:54:59	943	256.9000	XLON	11503115000027552-E03pxYposOow20201113
13-Nov-2020 13:58:16	373	256.9000	XLON	01503015000027776-E03pxYposS9a20201113
13-Nov-2020 13:58:17	409	256.8000	XLON	11503115000027758-E03pxYposSC620201113
13-Nov-2020 13:58:17	700	256.8000	XLON	11503115000027758-E03pxYposSCA20201113
13-Nov-2020 13:58:17	256	256.8000	XLON	11503115000027758-E03pxYposSCC20201113
13-Nov-2020 13:58:34	346	256.8000	XLON	11503115000027760-E03pxYposSND20201113
13-Nov-2020 13:58:34	785	256.8000	XLON	11503115000027760-E03pxYposSNG20201113
13-Nov-2020 14:01:06	1185	256.7000	XLON	01503015000027950-E03pxYposUzj20201113
13-Nov-2020 14:01:12	1045	256.7000	XLON	11503115000027950-E03pxYposV7M20201113
13-Nov-2020 14:08:26	1319	256.0000	XLON	01503015000028410-E03pxYposc5720201113
13-Nov-2020 14:08:26	888	256.0000	XLON	01503015000028410-E03pxYposc5520201113
13-Nov-2020 14:12:31	1382	256.0000	XLON	11503115000028543-E03pxYposfot20201113
13-Nov-2020 14:12:32	1071	256.0000	XLON	11503115000028633-E03pxYposfpw20201113
13-Nov-2020 14:12:32	529	256.0000	XLON	11503115000028633-E03pxYposfpu20201113
13-Nov-2020 14:12:33	500	256.0000	XLON	01503015000028672-E03pxYposfqM20201113
13-Nov-2020 14:14:03	795	256.2000	XLON	11503115000028732-E03pxYposgq620201113
13-Nov-2020 14:14:03	416	256.2000	XLON	11503115000028732-E03pxYposgq420201113
13-Nov-2020 14:14:04	519	256.2000	XLON	01503015000028768-E03pxYposgqj20201113
13-Nov-2020 14:14:04	648	256.2000	XLON	01503015000028768-E03pxYposgql20201113
13-Nov-2020 14:14:04	350	256.2000	XLON	01503015000028768-E03pxYposgqn20201113
13-Nov-2020 14:14:18	835	256.2000	XLON	11503115000028734-E03pxYposh5h20201113
13-Nov-2020 14:17:29	1069	256.3000	XLON	11503115000029013-E03pxYposjfb20201113
13-Nov-2020 14:17:29	810	256.3000	XLON	11503115000029013-E03pxYposjfX20201113
13-Nov-2020 14:17:29	491	256.3000	XLON	11503115000029013-E03pxYposjff20201113
13-Nov-2020 14:17:29	330	256.3000	XLON	11503115000029013-E03pxYposjfZ20201113
13-Nov-2020 14:17:29	566	256.3000	XLON	11503115000029013-E03pxYposjfd20201113
13-Nov-2020 14:18:27	1000	256.3000	XLON	11503115000029088-E03pxYposkWS20201113
13-Nov-2020 14:18:27	349	256.3000	XLON	01503015000029136-E03pxYposkWZ20201113
13-Nov-2020 14:18:28	343	256.3000	XLON	11503115000029089-E03pxYposkXa20201113
13-Nov-2020 14:18:28	1000	256.3000	XLON	11503115000029089-E03pxYposkXY20201113
13-Nov-2020 14:18:31	445	256.3000	XLON	01503015000029140-E03pxYposkYr20201113
13-Nov-2020 14:19:37	376	256.4000	XLON	11503115000029150-E03pxYposlK720201113
13-Nov-2020 14:19:37	216	256.4000	XLON	11503115000029150-E03pxYposlK920201113
13-Nov-2020 14:21:43	1000	256.3000	XLON	01503015000029386-E03pxYposmfv20201113
13-Nov-2020 14:21:43	1086	256.3000	XLON	01503015000029386-E03pxYposmfx20201113
13-Nov-2020 14:26:40	874	256.4000	XLON	11503115000029717-E03pxYposqNY20201113
13-Nov-2020 14:26:40	1452	256.4000	XLON	11503115000029717-E03pxYposqNa20201113
13-Nov-2020 14:27:52	677	256.5000	XLON	11503115000029822-E03pxYposrUJ20201113
13-Nov-2020 14:27:53	677	256.5000	XLON	01503015000029887-E03pxYposrUx20201113
13-Nov-2020 14:27:53	521	256.5000	XLON	01503015000029887-E03pxYposrUz20201113
13-Nov-2020 14:27:54	659	256.5000	XLON	11503115000029823-E03pxYposrVF20201113
13-Nov-2020 14:27:56	659	256.5000	XLON	01503015000029891-E03pxYposrVw20201113
13-Nov-2020 14:27:59	632	256.5000	XLON	11503115000029830-E03pxYposrWq20201113
13-Nov-2020 14:28:02	706	256.5000	XLON	01503015000029897-E03pxYposrd620201113
13-Nov-2020 14:30:03	1064	256.7000	XLON	01503015000030038-E03pxYpostiJ20201113
13-Nov-2020 14:30:04	537	256.7000	XLON	11503115000029980-E03pxYposto220201113
13-Nov-2020 14:30:23	504	256.7000	XLON	01503015000030068-E03pxYposuRf20201113
13-Nov-2020 14:30:23	691	256.7000	XLON	01503015000030068-E03pxYposuRd20201113
13-Nov-2020 14:31:14	651	257.1000	XLON	01503015000030161-E03pxYposwDM20201113
13-Nov-2020 14:31:14	1545	257.1000	XLON	01503015000030162-E03pxYposwDZ20201113
13-Nov-2020 14:31:15	1500	257.1000	XLON	11503115000030102-E03pxYposwF320201113
13-Nov-2020 14:31:16	172	257.1000	XLON	01503015000030164-E03pxYposwHp20201113
13-Nov-2020 14:31:16	481	257.1000	XLON	01503015000030164-E03pxYposwHr20201113
13-Nov-2020 14:31:16	1004	257.1000	XLON	01503015000030164-E03pxYposwHl20201113
13-Nov-2020 14:31:16	500	257.1000	XLON	01503015000030164-E03pxYposwHt20201113
13-Nov-2020 14:31:16	206	257.1000	XLON	01503015000030164-E03pxYposwHn20201113
13-Nov-2020 14:31:16	357	257.1000	XLON	01503015000030164-E03pxYposwHv20201113
13-Nov-2020 14:31:17	205	257.0000	XLON	11503115000030104-E03pxYposwKD20201113
13-Nov-2020 14:31:17	499	257.0000	XLON	11503115000030104-E03pxYposwKH20201113
13-Nov-2020 14:31:17	500	257.0000	XLON	11503115000030104-E03pxYposwKF20201113
13-Nov-2020 14:31:17	1452	257.0000	XLON	11503115000030104-E03pxYposwKJ20201113
13-Nov-2020 14:32:38	881	256.9000	XLON	11503115000030250-E03pxYposyNm20201113
13-Nov-2020 14:33:34	1486	257.0000	XLON	11503115000030280-E03pxYpot0H620201113
13-Nov-2020 14:33:35	1044	257.0000	XLON	11503115000030341-E03pxYpot0KF20201113
13-Nov-2020 14:33:35	662	257.0000	XLON	11503115000030341-E03pxYpot0KH20201113
13-Nov-2020 14:33:45	262	257.1000	XLON	01503015000030436-E03pxYpot0eT20201113
13-Nov-2020 14:33:45	505	257.1000	XLON	01503015000030436-E03pxYpot0eN20201113
13-Nov-2020 14:33:45	112	257.1000	XLON	01503015000030436-E03pxYpot0eP20201113
13-Nov-2020 14:33:45	93	257.1000	XLON	01503015000030436-E03pxYpot0eR20201113
13-Nov-2020 14:33:48	59	257.1000	XLON	11503115000030367-E03pxYpot0hy20201113
13-Nov-2020 14:33:48	138	257.1000	XLON	11503115000030367-E03pxYpot0i220201113
13-Nov-2020 14:33:48	267	257.1000	XLON	11503115000030367-E03pxYpot0hw20201113
13-Nov-2020 14:33:48	574	257.1000	XLON	11503115000030367-E03pxYpot0i420201113
13-Nov-2020 14:33:48	49	257.1000	XLON	11503115000030367-E03pxYpot0i020201113
13-Nov-2020 14:34:19	75	257.1000	XLON	01503015000030512-E03pxYpot1ao20201113
13-Nov-2020 14:34:19	408	257.1000	XLON	01503015000030512-E03pxYpot1am20201113
13-Nov-2020 14:34:19	90	257.1000	XLON	01503015000030512-E03pxYpot1aq20201113
13-Nov-2020 14:34:19	325	257.1000	XLON	01503015000030512-E03pxYpot1as20201113
13-Nov-2020 14:34:21	90	257.1000	XLON	11503115000030423-E03pxYpot1dq20201113
13-Nov-2020 14:34:21	248	257.1000	XLON	11503115000030423-E03pxYpot1dw20201113
13-Nov-2020 14:34:21	325	257.1000	XLON	11503115000030423-E03pxYpot1do20201113
13-Nov-2020 14:34:21	211	257.1000	XLON	11503115000030423-E03pxYpot1du20201113
13-Nov-2020 14:34:21	408	257.1000	XLON	11503115000030423-E03pxYpot1dm20201113
13-Nov-2020 14:34:21	75	257.1000	XLON	11503115000030423-E03pxYpot1ds20201113
13-Nov-2020 14:36:43	109	257.1000	XLON	11503115000030671-E03pxYpot4zu20201113
13-Nov-2020 14:36:43	519	257.1000	XLON	11503115000030671-E03pxYpot4zy20201113
13-Nov-2020 14:36:43	130	257.1000	XLON	11503115000030671-E03pxYpot4zs20201113
13-Nov-2020 14:36:43	305	257.1000	XLON	11503115000030671-E03pxYpot4zw20201113
13-Nov-2020 14:37:42	490	257.1000	XLON	11503115000030741-E03pxYpot6QU20201113
13-Nov-2020 14:37:42	850	257.1000	XLON	11503115000030741-E03pxYpot6QS20201113
13-Nov-2020 14:37:42	1000	257.1000	XLON	11503115000030741-E03pxYpot6QQ20201113
13-Nov-2020 14:40:14	370	257.1000	XLON	01503015000031023-E03pxYpot9y920201113
13-Nov-2020 14:40:14	628	257.1000	XLON	11503115000030935-E03pxYpot9wW20201113
13-Nov-2020 14:40:14	231	257.1000	XLON	11503115000030935-E03pxYpot9wY20201113
13-Nov-2020 14:40:14	504	257.1000	XLON	11503115000030935-E03pxYpot9wa20201113
13-Nov-2020 14:41:06	678	257.1000	XLON	11503115000031017-E03pxYpotB5H20201113
13-Nov-2020 14:41:06	1500	257.1000	XLON	11503115000031017-E03pxYpotB5F20201113
13-Nov-2020 14:43:05	1000	257.1000	XLON	01503015000031248-E03pxYpotDZb20201113
13-Nov-2020 14:43:05	1872	257.1000	XLON	01503015000031248-E03pxYpotDZd20201113
13-Nov-2020 14:44:06	2956	257.0000	XLON	01503015000031334-E03pxYpotF0F20201113
13-Nov-2020 14:45:04	1291	257.1000	XLON	11503115000031311-E03pxYpotGl120201113
13-Nov-2020 14:45:05	376	257.1000	XLON	01503015000031415-E03pxYpotGmk20201113
13-Nov-2020 14:45:05	941	257.1000	XLON	01503015000031415-E03pxYpotGma20201113
13-Nov-2020 14:45:05	1000	257.1000	XLON	01503015000031415-E03pxYpotGmi20201113
13-Nov-2020 14:45:05	174	257.1000	XLON	01503015000031415-E03pxYpotGme20201113
13-Nov-2020 14:45:05	488	257.1000	XLON	01503015000031415-E03pxYpotGmg20201113
13-Nov-2020 14:45:05	209	257.1000	XLON	01503015000031415-E03pxYpotGmc20201113
13-Nov-2020 14:45:07	59	257.1000	XLON	11503115000031314-E03pxYpotGqq20201113
13-Nov-2020 14:45:07	164	257.1000	XLON	11503115000031314-E03pxYpotGqu20201113
13-Nov-2020 14:45:07	167	257.1000	XLON	11503115000031314-E03pxYpotGqs20201113
13-Nov-2020 14:45:07	71	257.1000	XLON	11503115000031314-E03pxYpotGqo20201113
13-Nov-2020 14:45:07	323	257.1000	XLON	11503115000031314-E03pxYpotGqm20201113
13-Nov-2020 14:48:16	1332	257.0000	XLON	01503015000031535-E03pxYpotL4j20201113
13-Nov-2020 14:48:16	1035	257.0000	XLON	11503115000031554-E03pxYpotL4n20201113
13-Nov-2020 14:48:18	224	257.0000	XLON	01503015000031654-E03pxYpotL7c20201113
13-Nov-2020 14:48:18	285	257.0000	XLON	11503115000031562-E03pxYpotL7F20201113
13-Nov-2020 14:48:18	1000	257.0000	XLON	11503115000031562-E03pxYpotL7D20201113
13-Nov-2020 14:49:58	461	257.1000	XLON	11503115000031687-E03pxYpotNdA20201113
13-Nov-2020 14:49:58	504	257.1000	XLON	11503115000031687-E03pxYpotNdG20201113
13-Nov-2020 14:49:58	216	257.1000	XLON	11503115000031687-E03pxYpotNdC20201113
13-Nov-2020 14:49:58	180	257.1000	XLON	11503115000031687-E03pxYpotNdE20201113
13-Nov-2020 14:49:59	180	257.1000	XLON	01503015000031774-E03pxYpotNe620201113
13-Nov-2020 14:49:59	216	257.1000	XLON	01503015000031774-E03pxYpotNe420201113
13-Nov-2020 14:49:59	504	257.1000	XLON	01503015000031774-E03pxYpotNe820201113
13-Nov-2020 14:49:59	504	257.1000	XLON	01503015000031774-E03pxYpotNeA20201113
13-Nov-2020 14:50:01	722	257.1000	XLON	11503115000031695-E03pxYpotNld20201113
13-Nov-2020 14:51:02	225	257.1000	XLON	01503015000031873-E03pxYpotPGR20201113
13-Nov-2020 14:51:02	270	257.1000	XLON	01503015000031873-E03pxYpotPGP20201113
13-Nov-2020 14:51:02	1261	257.1000	XLON	01503015000031873-E03pxYpotPGN20201113
13-Nov-2020 14:51:34	381	257.3000	XLON	01503015000031910-E03pxYpotQQK20201113
13-Nov-2020 14:51:34	163	257.3000	XLON	01503015000031910-E03pxYpotQQG20201113
13-Nov-2020 14:51:34	735	257.3000	XLON	01503015000031910-E03pxYpotQQE20201113
13-Nov-2020 14:51:34	1604	257.3000	XLON	01503015000031910-E03pxYpotQQM20201113
13-Nov-2020 14:51:34	136	257.3000	XLON	01503015000031910-E03pxYpotQQI20201113
13-Nov-2020 14:51:35	184	257.3000	XLON	11503115000031810-E03pxYpotQSy20201113
13-Nov-2020 14:51:35	355	257.3000	XLON	11503115000031810-E03pxYpotQSs20201113
13-Nov-2020 14:51:35	79	257.3000	XLON	11503115000031810-E03pxYpotQSu20201113
13-Nov-2020 14:51:35	65	257.3000	XLON	11503115000031810-E03pxYpotQSw20201113
13-Nov-2020 14:51:36	47	257.3000	XLON	01503015000031915-E03pxYpotQVA20201113
13-Nov-2020 14:51:36	110	257.3000	XLON	01503015000031915-E03pxYpotQVC20201113
13-Nov-2020 14:51:36	212	257.3000	XLON	01503015000031915-E03pxYpotQV620201113
13-Nov-2020 14:51:36	39	257.3000	XLON	01503015000031915-E03pxYpotQV820201113
13-Nov-2020 14:51:37	385	257.3000	XLON	11503115000031812-E03pxYpotQX120201113
13-Nov-2020 14:51:37	47	257.3000	XLON	11503115000031812-E03pxYpotQWv20201113
13-Nov-2020 14:51:37	212	257.3000	XLON	11503115000031812-E03pxYpotQWt20201113
13-Nov-2020 14:51:37	39	257.3000	XLON	11503115000031812-E03pxYpotQWx20201113
13-Nov-2020 14:51:37	110	257.3000	XLON	11503115000031812-E03pxYpotQWz20201113
13-Nov-2020 14:51:38	212	257.3000	XLON	01503015000031916-E03pxYpotQY920201113
13-Nov-2020 14:51:38	1000	257.3000	XLON	01503015000031916-E03pxYpotQY720201113
13-Nov-2020 14:51:38	110	257.3000	XLON	01503015000031916-E03pxYpotQYF20201113
13-Nov-2020 14:51:38	47	257.3000	XLON	01503015000031916-E03pxYpotQYB20201113
13-Nov-2020 14:51:38	39	257.3000	XLON	01503015000031916-E03pxYpotQYD20201113
13-Nov-2020 14:51:40	195	257.3000	XLON	11503115000031814-E03pxYpotQbn20201113
13-Nov-2020 14:51:40	22	257.3000	XLON	11503115000031814-E03pxYpotQbl20201113
13-Nov-2020 14:51:43	718	257.3000	XLON	11503115000031819-E03pxYpotQeX20201113
13-Nov-2020 14:51:48	958	257.2000	XLON	01503015000031933-E03pxYpotQou20201113
13-Nov-2020 14:51:49	999	257.2000	XLON	01503015000031936-E03pxYpotQrl20201113
13-Nov-2020 14:51:49	958	257.2000	XLON	01503015000031936-E03pxYpotQrj20201113
13-Nov-2020 14:52:17	1293	257.1000	XLON	11503115000031854-E03pxYpotRmH20201113
13-Nov-2020 14:52:22	706	257.1000	XLON	01503015000031968-E03pxYpotRuc20201113
13-Nov-2020 14:54:12	1680	257.1000	XLON	01503015000032089-E03pxYpotUPB20201113
13-Nov-2020 14:54:12	1572	257.1000	XLON	01503015000032089-E03pxYpotUPD20201113
13-Nov-2020 14:54:14	461	257.1000	XLON	11503115000031985-E03pxYpotUTK20201113
13-Nov-2020 14:54:14	164	257.1000	XLON	11503115000031985-E03pxYpotUTI20201113
13-Nov-2020 14:54:14	197	257.1000	XLON	11503115000031985-E03pxYpotUTG20201113
13-Nov-2020 14:54:42	1038	257.1000	XLON	01503015000032133-E03pxYpotVBH20201113
13-Nov-2020 14:54:42	382	257.1000	XLON	01503015000032133-E03pxYpotVBJ20201113
13-Nov-2020 14:54:43	194	257.1000	XLON	01503015000032138-E03pxYpotVHe20201113
13-Nov-2020 14:54:43	453	257.1000	XLON	01503015000032138-E03pxYpotVHi20201113
13-Nov-2020 14:54:43	908	257.1000	XLON	01503015000032138-E03pxYpotVHc20201113
13-Nov-2020 14:54:43	161	257.1000	XLON	01503015000032138-E03pxYpotVHg20201113
13-Nov-2020 14:54:45	707	257.1000	XLON	01503015000032146-E03pxYpotVLP20201113
13-Nov-2020 14:58:12	279	257.5000	XLON	11503115000032290-E03pxYpota2U20201113
13-Nov-2020 14:58:12	538	257.5000	XLON	11503115000032290-E03pxYpota2Y20201113
13-Nov-2020 14:58:12	1264	257.5000	XLON	11503115000032290-E03pxYpota2S20201113
13-Nov-2020 14:58:12	854	257.5000	XLON	11503115000032290-E03pxYpota2a20201113
13-Nov-2020 14:58:12	651	257.5000	XLON	11503115000032290-E03pxYpota2W20201113
13-Nov-2020 14:58:14	1264	257.5000	XLON	11503115000032294-E03pxYpota4X20201113
13-Nov-2020 14:58:14	279	257.5000	XLON	11503115000032294-E03pxYpota4Z20201113
13-Nov-2020 14:58:14	343	257.5000	XLON	01503015000032399-E03pxYpota4d20201113
13-Nov-2020 14:58:14	308	257.5000	XLON	11503115000032294-E03pxYpota4b20201113
13-Nov-2020 14:59:54	264	257.8000	XLON	01503015000032505-E03pxYpotc6N20201113
13-Nov-2020 14:59:55	1196	257.8000	XLON	11503115000032391-E03pxYpotc8l20201113
13-Nov-2020 14:59:55	500	257.8000	XLON	11503115000032391-E03pxYpotc8n20201113
13-Nov-2020 14:59:55	380	257.8000	XLON	11503115000032391-E03pxYpotc8p20201113
13-Nov-2020 14:59:56	1196	257.8000	XLON	01503015000032509-E03pxYpotc9x20201113
13-Nov-2020 14:59:56	500	257.8000	XLON	01503015000032509-E03pxYpotc9z20201113
13-Nov-2020 14:59:58	606	257.8000	XLON	01503015000032512-E03pxYpotcCR20201113
13-Nov-2020 15:01:06	750	257.6000	XLON	01503015000032598-E03pxYpoteQ420201113
13-Nov-2020 15:01:06	394	257.6000	XLON	01503015000032598-E03pxYpoteQ620201113
13-Nov-2020 15:01:07	730	257.6000	XLON	01503015000032600-E03pxYpoteTa20201113
13-Nov-2020 15:01:35	725	257.6000	XLON	01503015000032605-E03pxYpotfDh20201113
13-Nov-2020 15:01:35	950	257.6000	XLON	11503115000032498-E03pxYpotfE020201113
13-Nov-2020 15:01:35	634	257.6000	XLON	01503015000032605-E03pxYpotfDe20201113
13-Nov-2020 15:01:35	536	257.6000	XLON	11503115000032498-E03pxYpotfE220201113
13-Nov-2020 15:03:37	432	257.8000	XLON	01503015000032766-E03pxYpotiki20201113
13-Nov-2020 15:03:37	928	257.8000	XLON	01503015000032766-E03pxYpotikg20201113
13-Nov-2020 15:03:39	1548	257.7000	XLON	01503015000032785-E03pxYpotism20201113
13-Nov-2020 15:03:43	929	257.7000	XLON	11503115000032662-E03pxYpotiyC20201113
13-Nov-2020 15:07:42	222	258.5000	XLON	11503115000032950-E03pxYpotoRm20201113
13-Nov-2020 15:07:43	458	258.5000	XLON	01503015000033088-E03pxYpotoSU20201113
13-Nov-2020 15:07:43	1000	258.5000	XLON	01503015000033088-E03pxYpotoSS20201113
13-Nov-2020 15:07:43	2727	258.5000	XLON	01503015000033088-E03pxYpotoSW20201113
13-Nov-2020 15:09:34	177	259.0000	XLON	01503015000033233-E03pxYpotroD20201113
13-Nov-2020 15:09:42	395	259.1000	XLON	01503015000033245-E03pxYpots2j20201113
13-Nov-2020 15:09:42	497	259.1000	XLON	01503015000033245-E03pxYpots2h20201113
13-Nov-2020 15:09:42	862	259.1000	XLON	01503015000033245-E03pxYpots2f20201113
13-Nov-2020 15:09:43	1000	259.1000	XLON	11503115000033122-E03pxYpotsCk20201113
13-Nov-2020 15:09:43	369	259.1000	XLON	11503115000033122-E03pxYpotsCm20201113
13-Nov-2020 15:09:44	1600	259.1000	XLON	01503015000033248-E03pxYpotsG120201113
13-Nov-2020 15:09:44	1178	259.1000	XLON	01503015000033248-E03pxYpotsG320201113
13-Nov-2020 15:09:46	531	259.1000	XLON	11503115000033126-E03pxYpotsRS20201113
13-Nov-2020 15:10:00	776	259.0000	XLON	11503115000033133-E03pxYpotsjI20201113
13-Nov-2020 15:10:00	1500	259.0000	XLON	11503115000033133-E03pxYpotsjG20201113
13-Nov-2020 15:11:42	631	258.9000	XLON	01503015000033376-E03pxYpotvCv20201113
13-Nov-2020 15:11:42	982	258.9000	XLON	01503015000033376-E03pxYpotvCt20201113
13-Nov-2020 15:12:03	800	258.9000	XLON	11503115000033275-E03pxYpotvhb20201113
13-Nov-2020 15:12:03	642	258.9000	XLON	01503015000033382-E03pxYpotvhQ20201113
13-Nov-2020 15:12:03	798	258.9000	XLON	11503115000033275-E03pxYpotvhd20201113
13-Nov-2020 15:13:34	35	258.8000	XLON	01503015000033512-E03pxYpoty7L20201113
13-Nov-2020 15:13:34	1615	258.8000	XLON	01503015000033512-E03pxYpoty7F20201113
13-Nov-2020 15:13:34	366	258.8000	XLON	01503015000033512-E03pxYpoty7J20201113
13-Nov-2020 15:13:43	1648	258.8000	XLON	01503015000033514-E03pxYpotyVr20201113
13-Nov-2020 15:13:46	165	258.8000	XLON	11503115000033419-E03pxYpotyg320201113
13-Nov-2020 15:13:46	351	258.8000	XLON	11503115000033419-E03pxYpotyg520201113
13-Nov-2020 15:15:41	1576	258.6000	XLON	11503115000033552-E03pxYpou1sl20201113
13-Nov-2020 15:15:46	7	258.8000	XLON	11503115000033591-E03pxYpou22I20201113
13-Nov-2020 15:15:51	820	258.8000	XLON	01503015000033729-E03pxYpou2AP20201113
13-Nov-2020 15:15:51	752	258.8000	XLON	01503015000033729-E03pxYpou2AR20201113
13-Nov-2020 15:15:52	993	258.8000	XLON	01503015000033733-E03pxYpou2EN20201113
13-Nov-2020 15:17:10	873	258.5000	XLON	11503115000033685-E03pxYpou4hY20201113
13-Nov-2020 15:17:38	425	258.6000	XLON	11503115000033691-E03pxYpou5PT20201113
13-Nov-2020 15:17:38	553	258.6000	XLON	11503115000033701-E03pxYpou5Ph20201113
13-Nov-2020 15:17:38	618	258.6000	XLON	11503115000033691-E03pxYpou5PV20201113
13-Nov-2020 15:17:38	939	258.6000	XLON	01503015000033831-E03pxYpou5Pb20201113
13-Nov-2020 15:17:42	1000	258.5000	XLON	11503115000033719-E03pxYpou5fY20201113
13-Nov-2020 15:17:44	1000	258.5000	XLON	11503115000033722-E03pxYpou5lI20201113
13-Nov-2020 15:19:07	850	258.4000	XLON	01503015000033961-E03pxYpou86o20201113
13-Nov-2020 15:19:09	1046	258.4000	XLON	11503115000033839-E03pxYpou8Ix20201113
13-Nov-2020 15:22:05	1695	258.5000	XLON	01503015000034153-E03pxYpouC9j20201113
13-Nov-2020 15:22:07	1678	258.5000	XLON	01503015000034174-E03pxYpouCDz20201113
13-Nov-2020 15:22:08	1678	258.5000	XLON	11503115000034060-E03pxYpouCGf20201113
13-Nov-2020 15:22:10	998	258.5000	XLON	01503015000034194-E03pxYpouCXJ20201113
13-Nov-2020 15:25:10	1000	258.8000	XLON	01503015000034415-E03pxYpouGfm20201113
13-Nov-2020 15:25:49	1672	258.8000	XLON	01503015000034453-E03pxYpouHJF20201113
13-Nov-2020 15:25:50	1000	258.8000	XLON	01503015000034454-E03pxYpouHK420201113
13-Nov-2020 15:25:52	1177	258.8000	XLON	11503115000034335-E03pxYpouHMo20201113
13-Nov-2020 15:27:01	1612	258.8000	XLON	11503115000034408-E03pxYpouIo120201113
13-Nov-2020 15:27:03	469	258.8000	XLON	01503015000034582-E03pxYpouItt20201113
13-Nov-2020 15:29:46	1373	259.1000	XLON	01503015000034756-E03pxYpouLxu20201113
13-Nov-2020 15:29:46	1700	259.1000	XLON	01503015000034756-E03pxYpouLxw20201113
13-Nov-2020 15:29:46	589	259.1000	XLON	01503015000034756-E03pxYpouLxs20201113
13-Nov-2020 15:29:46	655	259.1000	XLON	01503015000034756-E03pxYpouLxq20201113
13-Nov-2020 15:29:48	1000	259.1000	XLON	01503015000034759-E03pxYpouM0a20201113
13-Nov-2020 15:30:27	33	259.0000	XLON	11503115000034699-E03pxYpouMoa20201113
13-Nov-2020 15:30:44	1740	259.0000	XLON	01503015000034828-E03pxYpouNCR20201113
13-Nov-2020 15:30:45	550	259.0000	XLON	11503115000034729-E03pxYpouNDz20201113
13-Nov-2020 15:30:45	1421	259.0000	XLON	11503115000034729-E03pxYpouNE120201113
13-Nov-2020 15:31:07	1545	259.0000	XLON	01503015000034855-E03pxYpouNin20201113
13-Nov-2020 15:31:09	690	259.0000	XLON	11503115000034763-E03pxYpouNqS20201113
13-Nov-2020 15:32:59	1544	258.8000	XLON	11503115000034937-E03pxYpouQ5620201113
13-Nov-2020 15:33:38	529	259.0000	XLON	01503015000035128-E03pxYpouR2P20201113
13-Nov-2020 15:34:06	90	259.0000	XLON	01503015000035128-E03pxYpouRg020201113
13-Nov-2020 15:34:22	42	259.2000	XLON	01503015000035202-E03pxYpouS5J20201113
13-Nov-2020 15:34:46	818	259.2000	XLON	01503015000035202-E03pxYpouSVR20201113
13-Nov-2020 15:34:46	529	259.2000	XLON	11503115000035083-E03pxYpouSVV20201113
13-Nov-2020 15:34:46	66	259.2000	XLON	01503015000035202-E03pxYpouSVT20201113
13-Nov-2020 15:34:47	501	259.2000	XLON	11503115000035123-E03pxYpouSXQ20201113
13-Nov-2020 15:35:10	336	259.2000	XLON	11503115000035123-E03pxYpouTDv20201113
13-Nov-2020 15:35:10	1136	259.2000	XLON	11503115000035123-E03pxYpouTDt20201113
13-Nov-2020 15:35:11	1000	259.2000	XLON	11503115000035155-E03pxYpouTGU20201113
13-Nov-2020 15:35:15	747	259.2000	XLON	01503015000035280-E03pxYpouTNo20201113
13-Nov-2020 15:36:11	186	259.2000	XLON	11503115000035260-E03pxYpouUsy20201113
13-Nov-2020 15:36:11	1297	259.2000	XLON	11503115000035260-E03pxYpouUt120201113
13-Nov-2020 15:36:13	132	259.2000	XLON	01503015000035381-E03pxYpouV1M20201113
13-Nov-2020 15:36:13	1000	259.2000	XLON	01503015000035381-E03pxYpouV1I20201113
13-Nov-2020 15:36:14	413	259.2000	XLON	01503015000035381-E03pxYpouV1K20201113
13-Nov-2020 15:38:03	3640	259.2000	XLON	11503115000035416-E03pxYpouXnV20201113
13-Nov-2020 15:38:36	1494	259.1000	XLON	11503115000035466-E03pxYpouYgH20201113
13-Nov-2020 15:38:48	1965	259.1000	XLON	01503015000035623-E03pxYpouZDK20201113
13-Nov-2020 15:40:02	1989	258.9000	XLON	01503015000035711-E03pxYpoub2j20201113
13-Nov-2020 15:40:57	1339	259.2000	XLON	01503015000035786-E03pxYpoucC520201113
13-Nov-2020 15:40:57	188	259.2000	XLON	01503015000035786-E03pxYpoucC320201113
13-Nov-2020 15:41:00	1000	259.2000	XLON	01503015000035795-E03pxYpoucE420201113
13-Nov-2020 15:43:11	1171	259.7000	XLON	11503115000035855-E03pxYpoueel20201113
13-Nov-2020 15:43:11	910	259.7000	XLON	11503115000035855-E03pxYpoueen20201113
13-Nov-2020 15:43:14	993	259.7000	XLON	01503015000035980-E03pxYpoueiA20201113
13-Nov-2020 15:43:52	1555	259.6000	XLON	01503015000036057-E03pxYpoufTX20201113
13-Nov-2020 15:43:55	1555	259.6000	XLON	01503015000036058-E03pxYpoufZx20201113
13-Nov-2020 15:44:54	593	259.6000	XLON	11503115000035950-E03pxYpougQY20201113
13-Nov-2020 15:46:06	1631	259.5000	XLON	01503015000036210-E03pxYpouhe520201113
13-Nov-2020 15:47:10	503	259.6000	XLON	01503015000036265-E03pxYpouilG20201113
13-Nov-2020 15:47:10	837	259.6000	XLON	11503115000036159-E03pxYpouilE20201113
13-Nov-2020 15:47:10	111	259.6000	XLON	11503115000036159-E03pxYpouilC20201113
13-Nov-2020 15:47:11	1687	259.6000	XLON	01503015000036297-E03pxYpouim220201113
13-Nov-2020 15:47:25	288	259.6000	XLON	11503115000036194-E03pxYpouiyt20201113
13-Nov-2020 15:47:25	201	259.6000	XLON	11503115000036194-E03pxYpouiyv20201113
13-Nov-2020 15:50:03	1608	259.7000	XLON	01503015000036506-E03pxYpouldz20201113
13-Nov-2020 15:50:04	1000	259.7000	XLON	01503015000036520-E03pxYpoulfe20201113
13-Nov-2020 15:50:43	986	259.7000	XLON	01503015000036523-E03pxYpoumHY20201113
13-Nov-2020 15:50:43	476	259.7000	XLON	01503015000036523-E03pxYpoumHU20201113
13-Nov-2020 15:50:45	631	259.7000	XLON	01503015000036581-E03pxYpoumJR20201113
13-Nov-2020 15:51:39	1874	259.5000	XLON	01503015000036667-E03pxYpounRq20201113
13-Nov-2020 15:52:53	1464	259.6000	XLON	01503015000036729-E03pxYpouoNV20201113
13-Nov-2020 15:52:59	1471	259.6000	XLON	01503015000036777-E03pxYpouoVp20201113
13-Nov-2020 15:53:41	1000	259.7000	XLON	11503115000036749-E03pxYpoupZz20201113
13-Nov-2020 15:53:42	1000	259.7000	XLON	01503015000036846-E03pxYpoupbP20201113
13-Nov-2020 15:53:43	1000	259.7000	XLON	11503115000036751-E03pxYpoupbx20201113
13-Nov-2020 15:53:45	1225	259.7000	XLON	01503015000036849-E03pxYpoupch20201113
13-Nov-2020 15:53:45	178	259.7000	XLON	01503015000036849-E03pxYpoupcf20201113
13-Nov-2020 15:53:48	468	259.7000	XLON	11503115000036755-E03pxYpoupkx20201113
13-Nov-2020 15:55:43	481	259.7000	XLON	11503115000036865-E03pxYpourlw20201113
13-Nov-2020 15:55:43	1439	259.7000	XLON	11503115000036806-E03pxYpourlq20201113
13-Nov-2020 15:55:44	812	259.6000	XLON	11503115000036884-E03pxYpouroi20201113
13-Nov-2020 15:56:46	1429	259.6000	XLON	11503115000036887-E03pxYpout4920201113
13-Nov-2020 15:56:48	1379	259.6000	XLON	11503115000036970-E03pxYpout6v20201113
13-Nov-2020 15:56:48	70	259.6000	XLON	01503015000037085-E03pxYpout6t20201113
13-Nov-2020 15:56:48	421	259.6000	XLON	01503015000037085-E03pxYpout6m20201113
13-Nov-2020 15:57:29	580	259.5000	XLON	11503115000037052-E03pxYpouuGR20201113
13-Nov-2020 15:57:29	205	259.5000	XLON	11503115000037052-E03pxYpouuGN20201113
13-Nov-2020 15:57:29	651	259.5000	XLON	11503115000037052-E03pxYpouuGP20201113
13-Nov-2020 15:57:29	879	259.5000	XLON	11503115000037052-E03pxYpouuGT20201113
13-Nov-2020 15:58:32	1	259.5000	XLON	01503015000037179-E03pxYpouvdy20201113
13-Nov-2020 15:58:32	1434	259.5000	XLON	01503015000037179-E03pxYpouvdw20201113
13-Nov-2020 16:00:40	1252	259.6000	XLON	01503015000037450-E03pxYpouyUJ20201113
13-Nov-2020 16:00:40	60	259.6000	XLON	01503015000037450-E03pxYpouyUL20201113
13-Nov-2020 16:00:42	720	259.7000	XLON	11503115000037351-E03pxYpouyZS20201113
13-Nov-2020 16:00:42	902	259.7000	XLON	11503115000037351-E03pxYpouyZQ20201113
13-Nov-2020 16:00:54	4	259.8000	XLON	11503115000037366-E03pxYpouylg20201113
13-Nov-2020 16:01:16	1267	259.9000	XLON	01503015000037495-E03pxYpouzE520201113
13-Nov-2020 16:02:08	30	259.8000	XLON	11503115000037462-E03pxYpov07k20201113
13-Nov-2020 16:02:08	109	259.9000	XLON	01503015000037495-E03pxYpov06U20201113
13-Nov-2020 16:02:08	767	259.9000	XLON	01503015000037518-E03pxYpov06a20201113
13-Nov-2020 16:02:35	1541	259.9000	XLON	01503015000037573-E03pxYpov0jp20201113
13-Nov-2020 16:03:51	1250	259.9000	XLON	11503115000037541-E03pxYpov2E120201113
13-Nov-2020 16:03:51	274	259.9000	XLON	11503115000037541-E03pxYpov2E320201113
13-Nov-2020 16:05:06	244	260.1000	XLON	01503015000037863-E03pxYpov3kR20201113
13-Nov-2020 16:05:06	1189	260.1000	XLON	01503015000037863-E03pxYpov3kT20201113
13-Nov-2020 16:05:07	1000	260.1000	XLON	01503015000037869-E03pxYpov3mA20201113
13-Nov-2020 16:06:04	1031	260.3000	XLON	11503115000037879-E03pxYpov4xu20201113
13-Nov-2020 16:06:04	1262	260.3000	XLON	11503115000037879-E03pxYpov4xs20201113
13-Nov-2020 16:06:04	1000	260.3000	XLON	11503115000037879-E03pxYpov4xq20201113
13-Nov-2020 16:08:02	1222	260.5000	XLON	01503015000038149-E03pxYpov7Ly20201113
13-Nov-2020 16:08:02	460	260.5000	XLON	11503115000038049-E03pxYpov7Lw20201113
13-Nov-2020 16:08:03	2095	260.5000	XLON	11503115000038056-E03pxYpov7NB20201113
13-Nov-2020 16:08:30	139	260.5000	XLON	01503015000038154-E03pxYpov7vw20201113
13-Nov-2020 16:08:30	113	260.5000	XLON	01503015000038154-E03pxYpov7vr20201113
13-Nov-2020 16:08:30	1383	260.5000	XLON	01503015000038154-E03pxYpov7vu20201113
13-Nov-2020 16:08:31	1000	260.5000	XLON	01503015000038182-E03pxYpov7wa20201113
13-Nov-2020 16:08:31	1100	260.5000	XLON	01503015000038182-E03pxYpov7wc20201113
13-Nov-2020 16:09:35	1500	260.5000	XLON	01503015000038235-E03pxYpov97g20201113
13-Nov-2020 16:09:35	272	260.5000	XLON	01503015000038235-E03pxYpov97i20201113
13-Nov-2020 16:10:58	897	260.4000	XLON	01503015000038271-E03pxYpovAik20201113
13-Nov-2020 16:10:58	718	260.3000	XLON	11503115000038174-E03pxYpovAj420201113
13-Nov-2020 16:12:38	787	260.6000	XLON	01503015000038511-E03pxYpovCMA20201113
13-Nov-2020 16:12:38	391	260.6000	XLON	01503015000038511-E03pxYpovCMG20201113
13-Nov-2020 16:12:38	1298	260.6000	XLON	01503015000038511-E03pxYpovCMC20201113
13-Nov-2020 16:12:38	1205	260.6000	XLON	01503015000038511-E03pxYpovCME20201113
13-Nov-2020 16:12:45	801	260.5000	XLON	11503115000038422-E03pxYpovCbu20201113
13-Nov-2020 16:13:37	1000	260.4000	XLON	11503115000038540-E03pxYpovDYH20201113
13-Nov-2020 16:13:38	46	260.4000	XLON	11503115000038541-E03pxYpovDYk20201113
13-Nov-2020 16:13:38	1865	260.4000	XLON	11503115000038541-E03pxYpovDYi20201113
13-Nov-2020 16:14:48	911	260.4000	XLON	11503115000038542-E03pxYpovEy120201113
13-Nov-2020 16:15:21	238	260.4000	XLON	11503115000038720-E03pxYpovFZf20201113
13-Nov-2020 16:15:21	344	260.4000	XLON	11503115000038720-E03pxYpovFZj20201113
13-Nov-2020 16:15:21	1800	260.4000	XLON	11503115000038720-E03pxYpovFZh20201113
13-Nov-2020 16:15:21	1584	260.4000	XLON	11503115000038737-E03pxYpovFZl20201113
13-Nov-2020 16:15:27	1581	260.4000	XLON	11503115000038767-E03pxYpovFmh20201113
13-Nov-2020 16:17:02	384	260.5000	XLON	01503015000039082-E03pxYpovHcf20201113
13-Nov-2020 16:17:02	320	260.5000	XLON	01503015000039082-E03pxYpovHcd20201113
13-Nov-2020 16:17:02	898	260.5000	XLON	01503015000039082-E03pxYpovHch20201113
13-Nov-2020 16:17:03	2458	260.5000	XLON	01503015000039084-E03pxYpovHdD20201113
13-Nov-2020 16:18:02	2424	260.3000	XLON	01503015000039183-E03pxYpovIdR20201113
13-Nov-2020 16:18:04	815	260.3000	XLON	11503115000039109-E03pxYpovIjM20201113
13-Nov-2020 16:19:44	486	260.2000	XLON	01503015000039333-E03pxYpovKTm20201113
13-Nov-2020 16:19:44	1438	260.2000	XLON	01503015000039333-E03pxYpovKTk20201113
13-Nov-2020 16:19:45	848	260.2000	XLON	11503115000039287-E03pxYpovKUZ20201113
13-Nov-2020 16:19:45	90	260.2000	XLON	11503115000039287-E03pxYpovKUb20201113
13-Nov-2020 16:19:45	1064	260.2000	XLON	11503115000039287-E03pxYpovKUX20201113
13-Nov-2020 16:20:07	922	260.3000	XLON	11503115000039330-E03pxYpovKpg20201113
13-Nov-2020 16:20:07	742	260.3000	XLON	11503115000039330-E03pxYpovKpc20201113
13-Nov-2020 16:20:07	395	260.3000	XLON	11503115000039330-E03pxYpovKpe20201113
13-Nov-2020 16:20:08	395	260.3000	XLON	01503015000039416-E03pxYpovKsg20201113
13-Nov-2020 16:20:08	922	260.3000	XLON	01503015000039416-E03pxYpovKsi20201113
13-Nov-2020 16:20:50	782	260.3000	XLON	11503115000039341-E03pxYpovLi520201113
13-Nov-2020 16:20:50	225	260.3000	XLON	11503115000039341-E03pxYpovLi720201113
13-Nov-2020 16:20:50	818	260.3000	XLON	01503015000039421-E03pxYpovLi320201113
13-Nov-2020 16:20:50	886	260.3000	XLON	01503015000039421-E03pxYpovLi120201113
13-Nov-2020 16:20:51	428	260.2000	XLON	11503115000039428-E03pxYpovLkP20201113
13-Nov-2020 16:20:51	151	260.2000	XLON	11503115000039428-E03pxYpovLkS20201113
13-Nov-2020 16:21:14	629	260.2000	XLON	11503115000039436-E03pxYpovMDJ20201113
13-Nov-2020 16:21:14	1273	260.1000	XLON	01503015000039519-E03pxYpovMDU20201113
13-Nov-2020 16:21:55	761	260.1000	XLON	11503115000039486-E03pxYpovMlF20201113
13-Nov-2020 16:22:40	3	260.2000	XLON	01503015000039668-E03pxYpovNEM20201113
13-Nov-2020 16:22:48	40	260.3000	XLON	11503115000039610-E03pxYpovNQ220201113
13-Nov-2020 16:22:48	1800	260.3000	XLON	11503115000039610-E03pxYpovNPv20201113
13-Nov-2020 16:22:49	1000	260.3000	XLON	01503015000039722-E03pxYpovNRk20201113
13-Nov-2020 16:22:49	701	260.3000	XLON	01503015000039722-E03pxYpovNRm20201113
13-Nov-2020 16:22:57	1454	260.2000	XLON	11503115000039616-E03pxYpovNbv20201113
13-Nov-2020 16:24:13	155	260.2000	XLON	01503015000039848-E03pxYpovOfE20201113
13-Nov-2020 16:25:12	1007	260.2000	XLON	11503115000039760-E03pxYpovPbT20201113
13-Nov-2020 16:25:12	3229	260.2000	XLON	11503115000039841-E03pxYpovPfR20201113
13-Nov-2020 16:25:12	858	260.1000	XLON	01503015000039940-E03pxYpovPhR20201113
13-Nov-2020 16:25:13	1869	260.0000	XLON	01503015000039954-E03pxYpovQ1H20201113
13-Nov-2020 16:25:17	2719	260.2000	XLON	11503115000039880-E03pxYpovQOL20201113
13-Nov-2020 16:26:33	1000	260.4000	XLON	11503115000040032-E03pxYpovSNS20201113
13-Nov-2020 16:26:33	902	260.4000	XLON	11503115000040032-E03pxYpovSNU20201113
13-Nov-2020 16:28:29	28	260.5000	XLON	11503115000040198-E03pxYpovVhj20201113
13-Nov-2020 16:28:29	888	260.5000	XLON	01503015000040313-E03pxYpovVhh20201113
13-Nov-2020 16:28:29	1151	260.5000	XLON	11503115000040198-E03pxYpovVhq20201113
13-Nov-2020 16:28:53	7	260.6000	XLON	01503015000040364-E03pxYpovWYQ20201113
13-Nov-2020 16:29:00	662	260.6000	XLON	11503115000040255-E03pxYpovWpB20201113
13-Nov-2020 16:29:45	1915	260.6000	XLON	11503115000040326-E03pxYpovYWG20201113
13-Nov-2020 16:29:45	602	260.6000	XLON	01503015000040446-E03pxYpovYWa20201113
13-Nov-2020 16:29:45	492	260.6000	XLON	11503115000040326-E03pxYpovYWI20201113
13-Nov-2020 16:29:48	631	260.5000	XLON	11503115000040330-E03pxYpovYlb20201113
13-Nov-2020 16:29:48	50	260.5000	XLON	01503015000040448-E03pxYpovYlI20201113
13-Nov-2020 16:29:48	881	260.5000	XLON	11503115000040329-E03pxYpovYjL20201113

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFFBFLEFBB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53