Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jan 2026 07:00

RNS Number : 0386Q

International Workplace Group PLC

23 January 2026

International Workplace Group plc - Transaction in Own Shares
23 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 162,901 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 2,345,658 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 991,799,004 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			22 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		57,952		2.4282	2.4080	2.4600
CBOE CXE		13,977		2.4284	2.4060	2.4640
CBOE BXE		80,594		2.4287	2.4100	2.4620
Turquoise Services Limited		5,073		2.4285	2.4120	2.4620
Aquis Exchange		5,305		2.4284	2.4120	2.4620

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:42:01	GMT	111	2.460	GBP	BATE	00510961422TRLO1.1.1
08:42:01	GMT	278	2.460	GBP	BATE	00510961423TRLO1.1.1
08:44:29	GMT	3	2.460	GBP	BATE	00510962007TRLO1.1.1
08:44:36	GMT	3	2.460	GBP	BATE	00510962047TRLO1.1.1
08:44:36	GMT	4	2.460	GBP	XLON	00510962051TRLO1.1.1
08:44:36	GMT	6	2.460	GBP	BATE	00510962049TRLO1.1.1
08:44:36	GMT	6	2.460	GBP	BATE	00510962050TRLO1.1.1
08:44:36	GMT	351	2.460	GBP	BATE	00510962048TRLO1.1.1
08:44:36	GMT	378	2.460	GBP	XLON	00510962052TRLO1.1.1
08:45:34	GMT	4	2.460	GBP	XLON	00510962276TRLO1.1.1
08:45:46	GMT	1	2.460	GBP	CHIX	00510962345TRLO1.1.1
08:45:46	GMT	1	2.460	GBP	CHIX	00510962346TRLO1.1.1
08:45:46	GMT	1	2.460	GBP	CHIX	00510962347TRLO1.1.1
08:45:46	GMT	4	2.460	GBP	XLON	00510962348TRLO1.1.1
08:46:21	GMT	174	2.464	GBP	CHIX	00510962519TRLO1.1.1
08:46:36	GMT	65	2.462	GBP	TRQX	00510962665TRLO1.1.1
08:46:49	GMT	60	2.460	GBP	AQXE	00510962761TRLO1.1.1
08:46:53	GMT	1	2.452	GBP	CHIX	00510962775TRLO1.1.1
08:46:53	GMT	6	2.452	GBP	BATE	00510962776TRLO1.1.1
08:46:53	GMT	4	2.452	GBP	XLON	00510962777TRLO1.1.1
08:48:03	GMT	511	2.448	GBP	BATE	00510963119TRLO1.1.1
08:49:51	GMT	376	2.452	GBP	XLON	00510963667TRLO1.1.1
08:49:52	GMT	4	2.450	GBP	XLON	00510963671TRLO1.1.1
08:49:52	GMT	4	2.450	GBP	XLON	00510963672TRLO1.1.1
08:49:52	GMT	4	2.450	GBP	XLON	00510963673TRLO1.1.1
08:50:39	GMT	6	2.452	GBP	BATE	00510963877TRLO1.1.1
08:50:39	GMT	6	2.452	GBP	BATE	00510963878TRLO1.1.1
08:50:39	GMT	6	2.452	GBP	BATE	00510963879TRLO1.1.1
08:50:39	GMT	341	2.452	GBP	BATE	00510963880TRLO1.1.1
08:50:39	GMT	1	2.452	GBP	CHIX	00510963882TRLO1.1.1
08:50:39	GMT	1	2.452	GBP	CHIX	00510963883TRLO1.1.1
08:50:39	GMT	1	2.452	GBP	CHIX	00510963884TRLO1.1.1
08:50:39	GMT	6	2.452	GBP	BATE	00510963881TRLO1.1.1
08:50:39	GMT	4	2.450	GBP	XLON	00510963886TRLO1.1.1
08:50:39	GMT	341	2.450	GBP	XLON	00510963887TRLO1.1.1
08:50:39	GMT	1	2.452	GBP	CHIX	00510963885TRLO1.1.1
08:51:33	GMT	132	2.454	GBP	CHIX	00510964148TRLO1.1.1
08:52:34	GMT	1	2.456	GBP	AQXE	00510964536TRLO1.1.1
08:52:44	GMT	60	2.456	GBP	AQXE	00510964582TRLO1.1.1
08:52:46	GMT	1	2.456	GBP	AQXE	00510964583TRLO1.1.1
08:52:57	GMT	1	2.456	GBP	AQXE	00510964650TRLO1.1.1
08:53:00	GMT	338	2.454	GBP	BATE	00510964663TRLO1.1.1
08:53:23	GMT	1	2.450	GBP	TRQX	00510964795TRLO1.1.1
08:53:23	GMT	53	2.450	GBP	TRQX	00510964796TRLO1.1.1
08:53:23	GMT	1	2.450	GBP	TRQX	00510964797TRLO1.1.1
08:53:23	GMT	1	2.450	GBP	TRQX	00510964798TRLO1.1.1
08:53:23	GMT	1	2.452	GBP	AQXE	00510964799TRLO1.1.1
08:53:43	GMT	4	2.448	GBP	XLON	00510964940TRLO1.1.1
08:54:00	GMT	1	2.450	GBP	TRQX	00510965135TRLO1.1.1
08:55:55	GMT	4	2.448	GBP	XLON	00510965547TRLO1.1.1
08:55:55	GMT	4	2.448	GBP	XLON	00510965548TRLO1.1.1
08:55:55	GMT	4	2.448	GBP	XLON	00510965549TRLO1.1.1
08:55:55	GMT	545	2.448	GBP	XLON	00510965550TRLO1.1.1
08:56:18	GMT	6	2.454	GBP	BATE	00510965601TRLO1.1.1
08:56:24	GMT	3	2.458	GBP	BATE	00510965666TRLO1.1.1
08:56:24	GMT	3	2.458	GBP	BATE	00510965667TRLO1.1.1
08:56:30	GMT	6	2.458	GBP	BATE	00510965674TRLO1.1.1
08:56:30	GMT	1	2.458	GBP	CHIX	00510965675TRLO1.1.1
08:56:30	GMT	1	2.458	GBP	CHIX	00510965676TRLO1.1.1
08:56:31	GMT	42	2.458	GBP	BATE	00510965677TRLO1.1.1
08:56:31	GMT	555	2.458	GBP	BATE	00510965678TRLO1.1.1
08:56:35	GMT	1	2.458	GBP	CHIX	00510965688TRLO1.1.1
08:59:44	GMT	6	2.462	GBP	BATE	00510966419TRLO1.1.1
08:59:45	GMT	6	2.462	GBP	BATE	00510966422TRLO1.1.1
08:59:53	GMT	56	2.462	GBP	BATE	00510966430TRLO1.1.1
08:59:53	GMT	343	2.462	GBP	BATE	00510966431TRLO1.1.1
09:00:00	GMT	6	2.462	GBP	BATE	00510966449TRLO1.1.1
09:00:29	GMT	1	2.460	GBP	CHIX	00510966541TRLO1.1.1
09:00:29	GMT	1	2.460	GBP	CHIX	00510966542TRLO1.1.1
09:00:29	GMT	1	2.460	GBP	CHIX	00510966543TRLO1.1.1
09:00:29	GMT	4	2.460	GBP	XLON	00510966544TRLO1.1.1
09:00:29	GMT	4	2.460	GBP	XLON	00510966545TRLO1.1.1
09:00:30	GMT	4	2.460	GBP	XLON	00510966548TRLO1.1.1
09:00:31	GMT	62	2.460	GBP	TRQX	00510966552TRLO1.1.1
09:00:31	GMT	165	2.460	GBP	CHIX	00510966551TRLO1.1.1
09:00:59	GMT	600	2.460	GBP	XLON	00510966710TRLO1.1.1
09:02:42	GMT	57	2.456	GBP	AQXE	00510967080TRLO1.1.1
09:04:23	GMT	368	2.460	GBP	BATE	00510967340TRLO1.1.1
09:04:23	GMT	4	2.458	GBP	XLON	00510967342TRLO1.1.1
09:04:43	GMT	4	2.458	GBP	XLON	00510967398TRLO1.1.1
09:04:43	GMT	43	2.458	GBP	AQXE	00510967397TRLO1.1.1
09:04:44	GMT	4	2.458	GBP	XLON	00510967411TRLO1.1.1
09:05:12	GMT	48	2.458	GBP	TRQX	00510967511TRLO1.1.1
09:05:16	GMT	1	2.456	GBP	CHIX	00510967530TRLO1.1.1
09:05:16	GMT	1	2.452	GBP	CHIX	00510967531TRLO1.1.1
09:05:16	GMT	1	2.452	GBP	CHIX	00510967532TRLO1.1.1
09:05:16	GMT	4	2.452	GBP	XLON	00510967534TRLO1.1.1
09:05:16	GMT	12	2.452	GBP	BATE	00510967533TRLO1.1.1
09:05:48	GMT	6	2.452	GBP	BATE	00510967602TRLO1.1.1
09:05:48	GMT	405	2.452	GBP	BATE	00510967603TRLO1.1.1
09:06:01	GMT	6	2.452	GBP	BATE	00510967627TRLO1.1.1
09:06:03	GMT	6	2.452	GBP	BATE	00510967633TRLO1.1.1
09:06:25	GMT	1	2.452	GBP	CHIX	00510967669TRLO1.1.1
09:06:42	GMT	1	2.452	GBP	CHIX	00510967740TRLO1.1.1
09:07:11	GMT	1	2.454	GBP	AQXE	00510967810TRLO1.1.1
09:07:14	GMT	382	2.454	GBP	XLON	00510967831TRLO1.1.1
09:07:20	GMT	1	2.454	GBP	AQXE	00510967844TRLO1.1.1
09:07:20	GMT	1	2.452	GBP	AQXE	00510967845TRLO1.1.1
09:07:20	GMT	6	2.452	GBP	BATE	00510967846TRLO1.1.1
09:07:20	GMT	1	2.452	GBP	CHIX	00510967847TRLO1.1.1
09:07:20	GMT	4	2.452	GBP	XLON	00510967848TRLO1.1.1
09:07:35	GMT	1	2.452	GBP	AQXE	00510967895TRLO1.1.1
09:08:25	GMT	1	2.452	GBP	TRQX	00510968016TRLO1.1.1
09:08:25	GMT	1	2.452	GBP	TRQX	00510968017TRLO1.1.1
09:08:32	GMT	1	2.452	GBP	TRQX	00510968024TRLO1.1.1
09:08:34	GMT	89	2.452	GBP	CHIX	00510968028TRLO1.1.1
09:08:34	GMT	56	2.452	GBP	CHIX	00510968029TRLO1.1.1
09:09:01	GMT	305	2.452	GBP	BATE	00510968107TRLO1.1.1
09:09:23	GMT	1	2.452	GBP	TRQX	00510968183TRLO1.1.1
09:10:54	GMT	55	2.458	GBP	AQXE	00510968733TRLO1.1.1
09:12:02	GMT	6	2.458	GBP	BATE	00510969025TRLO1.1.1
09:13:27	GMT	4	2.458	GBP	XLON	00510969479TRLO1.1.1
09:13:27	GMT	4	2.458	GBP	XLON	00510969481TRLO1.1.1
09:13:27	GMT	4	2.458	GBP	XLON	00510969482TRLO1.1.1
09:13:27	GMT	549	2.458	GBP	XLON	00510969480TRLO1.1.1
09:13:44	GMT	89	2.458	GBP	BATE	00510969611TRLO1.1.1
09:13:44	GMT	1	2.458	GBP	CHIX	00510969614TRLO1.1.1
09:13:44	GMT	1	2.458	GBP	CHIX	00510969615TRLO1.1.1
09:13:44	GMT	149	2.458	GBP	CHIX	00510969613TRLO1.1.1
09:13:44	GMT	160	2.458	GBP	BATE	00510969612TRLO1.1.1
09:13:44	GMT	1	2.458	GBP	CHIX	00510969616TRLO1.1.1
09:15:49	GMT	4	2.460	GBP	XLON	00510970124TRLO1.1.1
09:15:54	GMT	4	2.460	GBP	XLON	00510970137TRLO1.1.1
09:16:03	GMT	4	2.460	GBP	XLON	00510970190TRLO1.1.1
09:16:04	GMT	50	2.462	GBP	AQXE	00510970194TRLO1.1.1
09:16:37	GMT	413	2.460	GBP	XLON	00510970329TRLO1.1.1
09:17:22	GMT	1	2.460	GBP	CHIX	00510970525TRLO1.1.1
09:17:22	GMT	6	2.458	GBP	BATE	00510970528TRLO1.1.1
09:17:22	GMT	113	2.458	GBP	BATE	00510970527TRLO1.1.1
09:17:22	GMT	122	2.458	GBP	BATE	00510970526TRLO1.1.1
09:17:22	GMT	6	2.458	GBP	BATE	00510970529TRLO1.1.1
09:17:45	GMT	1	2.458	GBP	CHIX	00510970601TRLO1.1.1
09:17:46	GMT	1	2.458	GBP	CHIX	00510970605TRLO1.1.1
09:18:10	GMT	6	2.458	GBP	BATE	00510970680TRLO1.1.1
09:19:55	GMT	6	2.458	GBP	BATE	00510971029TRLO1.1.1
09:19:55	GMT	6	2.458	GBP	BATE	00510971030TRLO1.1.1
09:19:55	GMT	19	2.458	GBP	CHIX	00510971031TRLO1.1.1
09:19:55	GMT	128	2.458	GBP	CHIX	00510971032TRLO1.1.1
09:19:57	GMT	948	2.458	GBP	BATE	00510971033TRLO1.1.1
09:21:42	GMT	4	2.456	GBP	XLON	00510971315TRLO1.1.1
09:21:53	GMT	4	2.456	GBP	XLON	00510971349TRLO1.1.1
09:22:22	GMT	9	2.458	GBP	AQXE	00510971432TRLO1.1.1
09:22:22	GMT	38	2.458	GBP	AQXE	00510971431TRLO1.1.1
09:22:45	GMT	1	2.458	GBP	AQXE	00510971492TRLO1.1.1
09:22:51	GMT	1	2.458	GBP	AQXE	00510971500TRLO1.1.1
09:23:50	GMT	53	2.458	GBP	BATE	00510971666TRLO1.1.1
09:23:50	GMT	231	2.458	GBP	BATE	00510971667TRLO1.1.1
09:23:50	GMT	119	2.458	GBP	BATE	00510971668TRLO1.1.1
09:23:50	GMT	101	2.458	GBP	BATE	00510971669TRLO1.1.1
09:23:53	GMT	1	2.458	GBP	CHIX	00510971676TRLO1.1.1
09:23:53	GMT	1	2.458	GBP	CHIX	00510971677TRLO1.1.1
09:23:56	GMT	4	2.458	GBP	XLON	00510971687TRLO1.1.1
09:23:58	GMT	1	2.458	GBP	AQXE	00510971707TRLO1.1.1
09:23:59	GMT	8	2.458	GBP	TRQX	00510971708TRLO1.1.1
09:23:59	GMT	56	2.458	GBP	TRQX	00510971709TRLO1.1.1
09:25:58	GMT	6	2.458	GBP	BATE	00510972053TRLO1.1.1
09:25:58	GMT	6	2.458	GBP	BATE	00510972054TRLO1.1.1
09:25:58	GMT	6	2.458	GBP	BATE	00510972055TRLO1.1.1
09:25:58	GMT	662	2.458	GBP	XLON	00510972056TRLO1.1.1
09:25:58	GMT	1	2.458	GBP	TRQX	00510972057TRLO1.1.1
09:25:58	GMT	1	2.458	GBP	TRQX	00510972058TRLO1.1.1
09:25:58	GMT	1	2.458	GBP	CHIX	00510972060TRLO1.1.1
09:25:58	GMT	18	2.458	GBP	TRQX	00510972061TRLO1.1.1
09:25:58	GMT	43	2.458	GBP	TRQX	00510972059TRLO1.1.1
09:28:27	GMT	348	2.458	GBP	BATE	00510972496TRLO1.1.1
09:30:40	GMT	48	2.458	GBP	AQXE	00510972914TRLO1.1.1
09:30:40	GMT	1	2.458	GBP	CHIX	00510972917TRLO1.1.1
09:30:40	GMT	138	2.458	GBP	CHIX	00510972915TRLO1.1.1
09:30:40	GMT	354	2.458	GBP	BATE	00510972916TRLO1.1.1
09:30:40	GMT	1	2.458	GBP	CHIX	00510972918TRLO1.1.1
09:30:40	GMT	1	2.458	GBP	CHIX	00510972919TRLO1.1.1
09:30:40	GMT	6	2.458	GBP	BATE	00510972920TRLO1.1.1
09:30:40	GMT	4	2.458	GBP	XLON	00510972921TRLO1.1.1
09:30:40	GMT	4	2.458	GBP	XLON	00510972922TRLO1.1.1
09:30:40	GMT	4	2.458	GBP	XLON	00510972923TRLO1.1.1
09:30:40	GMT	462	2.458	GBP	XLON	00510972924TRLO1.1.1
09:30:40	GMT	1	2.458	GBP	TRQX	00510972925TRLO1.1.1
09:30:40	GMT	53	2.458	GBP	TRQX	00510972926TRLO1.1.1
09:30:47	GMT	6	2.458	GBP	BATE	00510972946TRLO1.1.1
09:30:55	GMT	6	2.458	GBP	BATE	00510972980TRLO1.1.1
09:32:30	GMT	147	2.458	GBP	CHIX	00510973369TRLO1.1.1
09:33:56	GMT	114	2.458	GBP	BATE	00510973571TRLO1.1.1
09:33:56	GMT	127	2.458	GBP	BATE	00510973572TRLO1.1.1
09:33:57	GMT	337	2.458	GBP	BATE	00510973578TRLO1.1.1
09:34:06	GMT	4	2.458	GBP	XLON	00510973630TRLO1.1.1
09:34:07	GMT	4	2.458	GBP	XLON	00510973705TRLO1.1.1
09:34:15	GMT	4	2.456	GBP	XLON	00510973761TRLO1.1.1
09:35:37	GMT	63	2.458	GBP	AQXE	00510974157TRLO1.1.1
09:35:47	GMT	1	2.460	GBP	CHIX	00510974207TRLO1.1.1
09:35:48	GMT	1	2.460	GBP	CHIX	00510974217TRLO1.1.1
09:36:21	GMT	6	2.458	GBP	BATE	00510974364TRLO1.1.1
09:36:21	GMT	78	2.458	GBP	BATE	00510974363TRLO1.1.1
09:36:21	GMT	1	2.460	GBP	CHIX	00510974362TRLO1.1.1
09:36:25	GMT	50	2.458	GBP	TRQX	00510974382TRLO1.1.1
09:39:49	GMT	171	2.460	GBP	CHIX	00510975064TRLO1.1.1
09:40:21	GMT	1	2.460	GBP	CHIX	00510975151TRLO1.1.1
09:40:54	GMT	1	2.460	GBP	CHIX	00510975280TRLO1.1.1
09:40:56	GMT	1	2.460	GBP	CHIX	00510975288TRLO1.1.1
09:45:03	GMT	6	2.458	GBP	BATE	00510976093TRLO1.1.1
09:45:03	GMT	6	2.458	GBP	BATE	00510976094TRLO1.1.1
09:45:03	GMT	241	2.458	GBP	BATE	00510976092TRLO1.1.1
09:45:03	GMT	1	2.458	GBP	AQXE	00510976097TRLO1.1.1
09:45:03	GMT	6	2.458	GBP	BATE	00510976095TRLO1.1.1
09:45:03	GMT	621	2.458	GBP	BATE	00510976096TRLO1.1.1
09:45:03	GMT	1	2.458	GBP	AQXE	00510976098TRLO1.1.1
09:45:03	GMT	374	2.458	GBP	XLON	00510976099TRLO1.1.1
09:45:03	GMT	416	2.458	GBP	XLON	00510976100TRLO1.1.1
09:45:03	GMT	1	2.458	GBP	AQXE	00510976101TRLO1.1.1
09:45:03	GMT	4	2.458	GBP	XLON	00510976103TRLO1.1.1
09:45:03	GMT	4	2.458	GBP	XLON	00510976104TRLO1.1.1
09:45:03	GMT	4	2.458	GBP	XLON	00510976105TRLO1.1.1
09:45:03	GMT	54	2.458	GBP	AQXE	00510976102TRLO1.1.1
09:45:03	GMT	1	2.458	GBP	TRQX	00510976106TRLO1.1.1
09:45:03	GMT	1	2.458	GBP	TRQX	00510976107TRLO1.1.1
09:45:03	GMT	56	2.458	GBP	TRQX	00510976108TRLO1.1.1
09:45:03	GMT	1	2.458	GBP	TRQX	00510976109TRLO1.1.1
09:46:45	GMT	1	2.458	GBP	CHIX	00510976442TRLO1.1.1
09:46:45	GMT	1	2.458	GBP	CHIX	00510976443TRLO1.1.1
09:46:45	GMT	1	2.458	GBP	CHIX	00510976444TRLO1.1.1
09:46:45	GMT	108	2.458	GBP	CHIX	00510976445TRLO1.1.1
09:46:47	GMT	45	2.458	GBP	CHIX	00510976452TRLO1.1.1
09:46:59	GMT	1	2.458	GBP	XLON	00510976479TRLO1.1.1
09:47:08	GMT	6	2.458	GBP	BATE	00510976490TRLO1.1.1
09:47:08	GMT	6	2.458	GBP	BATE	00510976491TRLO1.1.1
09:47:08	GMT	180	2.458	GBP	BATE	00510976492TRLO1.1.1
09:53:20	GMT	4	2.460	GBP	XLON	00510977627TRLO1.1.1
09:53:20	GMT	1	2.460	GBP	XLON	00510977629TRLO1.1.1
09:53:20	GMT	3	2.460	GBP	XLON	00510977628TRLO1.1.1
09:53:21	GMT	1101	2.460	GBP	BATE	00510977631TRLO1.1.1
09:53:22	GMT	592	2.460	GBP	XLON	00510977638TRLO1.1.1
09:53:23	GMT	1	2.462	GBP	CHIX	00510977639TRLO1.1.1
09:53:25	GMT	12	2.460	GBP	BATE	00510977643TRLO1.1.1
09:53:26	GMT	1	2.462	GBP	CHIX	00510977644TRLO1.1.1
09:53:27	GMT	1	2.462	GBP	CHIX	00510977648TRLO1.1.1
09:53:28	GMT	12	2.460	GBP	BATE	00510977651TRLO1.1.1
09:53:30	GMT	4	2.460	GBP	XLON	00510977661TRLO1.1.1
09:53:33	GMT	12	2.460	GBP	BATE	00510977664TRLO1.1.1
09:53:48	GMT	48	2.458	GBP	TRQX	00510977758TRLO1.1.1
09:54:13	GMT	4	2.458	GBP	XLON	00510977812TRLO1.1.1
09:54:13	GMT	790	2.458	GBP	XLON	00510977811TRLO1.1.1
09:54:13	GMT	4	2.458	GBP	XLON	00510977813TRLO1.1.1
09:54:13	GMT	1	2.458	GBP	AQXE	00510977814TRLO1.1.1
09:54:13	GMT	1	2.458	GBP	AQXE	00510977816TRLO1.1.1
09:54:13	GMT	1	2.458	GBP	AQXE	00510977817TRLO1.1.1
09:54:13	GMT	54	2.458	GBP	AQXE	00510977815TRLO1.1.1
09:55:27	GMT	108	2.460	GBP	BATE	00510978059TRLO1.1.1
09:55:27	GMT	128	2.460	GBP	BATE	00510978060TRLO1.1.1
09:55:27	GMT	289	2.460	GBP	BATE	00510978061TRLO1.1.1
09:55:41	GMT	1	2.458	GBP	TRQX	00510978120TRLO1.1.1
09:55:41	GMT	1	2.458	GBP	TRQX	00510978121TRLO1.1.1
09:56:14	GMT	4	2.458	GBP	XLON	00510978192TRLO1.1.1
09:56:14	GMT	4	2.458	GBP	XLON	00510978193TRLO1.1.1
09:56:14	GMT	4	2.458	GBP	XLON	00510978194TRLO1.1.1
09:58:03	GMT	6	2.460	GBP	BATE	00510978578TRLO1.1.1
09:58:14	GMT	561	2.460	GBP	BATE	00510978592TRLO1.1.1
09:58:27	GMT	378	2.460	GBP	XLON	00510978655TRLO1.1.1
09:58:27	GMT	6	2.462	GBP	BATE	00510978656TRLO1.1.1
09:58:37	GMT	57	2.462	GBP	AQXE	00510978670TRLO1.1.1
09:58:38	GMT	6	2.462	GBP	BATE	00510978672TRLO1.1.1
09:59:53	GMT	182	2.462	GBP	CHIX	00510978906TRLO1.1.1
09:59:59	GMT	1	2.462	GBP	CHIX	00510978921TRLO1.1.1
09:59:59	GMT	1	2.462	GBP	CHIX	00510978922TRLO1.1.1
10:00:02	GMT	1	2.462	GBP	CHIX	00510978949TRLO1.1.1
10:00:05	GMT	134	2.460	GBP	CHIX	00510978959TRLO1.1.1
10:00:10	GMT	4	2.460	GBP	XLON	00510978999TRLO1.1.1
10:00:12	GMT	4	2.460	GBP	XLON	00510979012TRLO1.1.1
10:00:13	GMT	4	2.460	GBP	XLON	00510979018TRLO1.1.1
10:00:25	GMT	1	2.458	GBP	TRQX	00510979064TRLO1.1.1
10:00:25	GMT	57	2.458	GBP	TRQX	00510979065TRLO1.1.1
10:01:09	GMT	442	2.460	GBP	XLON	00510979215TRLO1.1.1
10:02:22	GMT	65	2.460	GBP	AQXE	00510979462TRLO1.1.1
10:02:32	GMT	1	2.458	GBP	CHIX	00510979492TRLO1.1.1
10:03:01	GMT	315	2.460	GBP	BATE	00510979603TRLO1.1.1
10:03:01	GMT	116	2.460	GBP	BATE	00510979604TRLO1.1.1
10:03:01	GMT	42	2.462	GBP	BATE	00510979605TRLO1.1.1
10:03:01	GMT	97	2.462	GBP	BATE	00510979606TRLO1.1.1
10:03:23	GMT	4	2.458	GBP	TRQX	00510979675TRLO1.1.1
10:03:23	GMT	49	2.458	GBP	TRQX	00510979676TRLO1.1.1
10:03:27	GMT	1	2.460	GBP	CHIX	00510979684TRLO1.1.1
10:03:27	GMT	1	2.460	GBP	CHIX	00510979685TRLO1.1.1
10:04:41	GMT	6	2.462	GBP	BATE	00510979900TRLO1.1.1
10:05:25	GMT	318	2.458	GBP	XLON	00510980028TRLO1.1.1
10:05:30	GMT	4	2.458	GBP	XLON	00510980044TRLO1.1.1
10:05:53	GMT	4	2.458	GBP	XLON	00510980234TRLO1.1.1
10:06:16	GMT	4	2.458	GBP	XLON	00510980298TRLO1.1.1
10:06:40	GMT	6	2.456	GBP	BATE	00510980372TRLO1.1.1
10:06:40	GMT	6	2.456	GBP	BATE	00510980373TRLO1.1.1
10:06:59	GMT	353	2.456	GBP	BATE	00510980431TRLO1.1.1
10:07:59	GMT	14	2.454	GBP	CHIX	00510980667TRLO1.1.1
10:07:59	GMT	117	2.454	GBP	CHIX	00510980668TRLO1.1.1
10:08:14	GMT	1	2.456	GBP	AQXE	00510980699TRLO1.1.1
10:08:16	GMT	1	2.456	GBP	AQXE	00510980714TRLO1.1.1
10:10:06	GMT	376	2.456	GBP	BATE	00510981120TRLO1.1.1
10:10:14	GMT	1	2.456	GBP	CHIX	00510981142TRLO1.1.1
10:10:45	GMT	1	2.456	GBP	CHIX	00510981257TRLO1.1.1
10:10:47	GMT	1	2.456	GBP	CHIX	00510981265TRLO1.1.1
10:11:22	GMT	1	2.456	GBP	AQXE	00510981381TRLO1.1.1
10:12:41	GMT	6	2.456	GBP	BATE	00510981676TRLO1.1.1
10:12:41	GMT	6	2.456	GBP	BATE	00510981677TRLO1.1.1
10:12:41	GMT	62	2.456	GBP	TRQX	00510981678TRLO1.1.1
10:12:41	GMT	65	2.456	GBP	AQXE	00510981675TRLO1.1.1
10:12:41	GMT	4	2.456	GBP	XLON	00510981680TRLO1.1.1
10:12:41	GMT	285	2.456	GBP	XLON	00510981679TRLO1.1.1
10:12:45	GMT	4	2.456	GBP	XLON	00510981689TRLO1.1.1
10:12:52	GMT	6	2.456	GBP	BATE	00510981717TRLO1.1.1
10:13:16	GMT	4	2.456	GBP	XLON	00510981802TRLO1.1.1
10:13:59	GMT	1	2.456	GBP	TRQX	00510981903TRLO1.1.1
10:14:01	GMT	1	2.456	GBP	TRQX	00510981907TRLO1.1.1
10:14:14	GMT	354	2.456	GBP	BATE	00510981942TRLO1.1.1
10:14:30	GMT	114	2.456	GBP	CHIX	00510981987TRLO1.1.1
10:14:30	GMT	11	2.456	GBP	CHIX	00510981988TRLO1.1.1
10:15:20	GMT	433	2.456	GBP	XLON	00510982096TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982252TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982253TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982254TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982255TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982256TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982257TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982258TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982259TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982260TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982261TRLO1.1.1
10:15:59	GMT	4	2.452	GBP	XLON	00510982262TRLO1.1.1
10:16:00	GMT	6	2.452	GBP	BATE	00510982266TRLO1.1.1
10:16:00	GMT	6	2.452	GBP	BATE	00510982267TRLO1.1.1
10:16:00	GMT	6	2.452	GBP	BATE	00510982268TRLO1.1.1
10:16:00	GMT	6	2.452	GBP	BATE	00510982269TRLO1.1.1
10:16:00	GMT	6	2.452	GBP	BATE	00510982270TRLO1.1.1
10:16:00	GMT	6	2.452	GBP	BATE	00510982271TRLO1.1.1
10:16:00	GMT	6	2.452	GBP	BATE	00510982272TRLO1.1.1
10:16:00	GMT	6	2.452	GBP	BATE	00510982273TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982275TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982276TRLO1.1.1
10:16:00	GMT	6	2.452	GBP	BATE	00510982274TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982277TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982278TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982279TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	AQXE	00510982280TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	AQXE	00510982281TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	AQXE	00510982282TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982283TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982284TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982285TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982286TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	CHIX	00510982287TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	TRQX	00510982288TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	TRQX	00510982289TRLO1.1.1
10:16:00	GMT	1	2.452	GBP	TRQX	00510982290TRLO1.1.1
10:19:17	GMT	4	2.456	GBP	XLON	00510982880TRLO1.1.1
10:19:37	GMT	4	2.456	GBP	XLON	00510982921TRLO1.1.1
10:20:12	GMT	4	2.456	GBP	XLON	00510983028TRLO1.1.1
10:21:04	GMT	48	2.454	GBP	AQXE	00510983163TRLO1.1.1
10:21:04	GMT	1	2.454	GBP	CHIX	00510983164TRLO1.1.1
10:21:04	GMT	1	2.454	GBP	CHIX	00510983166TRLO1.1.1
10:21:04	GMT	6	2.454	GBP	BATE	00510983167TRLO1.1.1
10:21:04	GMT	406	2.454	GBP	BATE	00510983165TRLO1.1.1
10:21:04	GMT	1	2.454	GBP	CHIX	00510983168TRLO1.1.1
10:21:04	GMT	6	2.454	GBP	BATE	00510983169TRLO1.1.1
10:21:04	GMT	6	2.454	GBP	BATE	00510983171TRLO1.1.1
10:21:04	GMT	1	2.454	GBP	TRQX	00510983173TRLO1.1.1
10:21:04	GMT	48	2.454	GBP	TRQX	00510983172TRLO1.1.1
10:21:09	GMT	360	2.454	GBP	XLON	00510983188TRLO1.1.1
10:23:23	GMT	434	2.456	GBP	BATE	00510983971TRLO1.1.1
10:24:27	GMT	1	2.456	GBP	CHIX	00510984156TRLO1.1.1
10:24:29	GMT	116	2.458	GBP	XLON	00510984157TRLO1.1.1
10:24:29	GMT	188	2.458	GBP	XLON	00510984158TRLO1.1.1
10:26:15	GMT	4	2.460	GBP	XLON	00510984536TRLO1.1.1
10:26:30	GMT	4	2.460	GBP	XLON	00510984609TRLO1.1.1
10:26:33	GMT	6	2.460	GBP	BATE	00510984615TRLO1.1.1
10:26:40	GMT	1	2.458	GBP	CHIX	00510984633TRLO1.1.1
10:26:40	GMT	130	2.458	GBP	CHIX	00510984632TRLO1.1.1
10:26:40	GMT	1	2.458	GBP	CHIX	00510984634TRLO1.1.1
10:27:00	GMT	1	2.458	GBP	AQXE	00510984675TRLO1.1.1
10:27:05	GMT	1	2.458	GBP	AQXE	00510984717TRLO1.1.1
10:27:05	GMT	4	2.460	GBP	XLON	00510984718TRLO1.1.1
10:27:10	GMT	6	2.460	GBP	BATE	00510984743TRLO1.1.1
10:27:33	GMT	6	2.460	GBP	BATE	00510984829TRLO1.1.1
10:27:35	GMT	21	2.460	GBP	BATE	00510984844TRLO1.1.1
10:27:35	GMT	232	2.460	GBP	BATE	00510984846TRLO1.1.1
10:27:35	GMT	361	2.460	GBP	BATE	00510984845TRLO1.1.1
10:28:50	GMT	45	2.460	GBP	TRQX	00510985086TRLO1.1.1
10:29:43	GMT	298	2.460	GBP	XLON	00510985238TRLO1.1.1
10:30:09	GMT	60	2.458	GBP	AQXE	00510985343TRLO1.1.1
10:30:23	GMT	1	2.458	GBP	AQXE	00510985372TRLO1.1.1
10:30:53	GMT	17	2.456	GBP	BATE	00510985505TRLO1.1.1
10:30:53	GMT	31	2.456	GBP	BATE	00510985506TRLO1.1.1
10:30:53	GMT	264	2.456	GBP	BATE	00510985507TRLO1.1.1
10:31:27	GMT	1	2.458	GBP	CHIX	00510985653TRLO1.1.1
10:33:10	GMT	1	2.458	GBP	CHIX	00510985942TRLO1.1.1
10:33:13	GMT	1	2.458	GBP	CHIX	00510985945TRLO1.1.1
10:34:03	GMT	8	2.458	GBP	CHIX	00510986085TRLO1.1.1
10:34:03	GMT	31	2.458	GBP	CHIX	00510986087TRLO1.1.1
10:34:26	GMT	4	2.458	GBP	XLON	00510986164TRLO1.1.1
10:34:41	GMT	4	2.458	GBP	XLON	00510986223TRLO1.1.1
10:35:10	GMT	1	2.460	GBP	TRQX	00510986324TRLO1.1.1
10:35:15	GMT	1	2.460	GBP	TRQX	00510986337TRLO1.1.1
10:35:16	GMT	57	2.460	GBP	TRQX	00510986339TRLO1.1.1
10:35:34	GMT	4	2.458	GBP	XLON	00510986453TRLO1.1.1
10:36:10	GMT	31	2.458	GBP	CHIX	00510986602TRLO1.1.1
10:36:10	GMT	8	2.458	GBP	CHIX	00510986604TRLO1.1.1
10:36:10	GMT	23	2.458	GBP	CHIX	00510986605TRLO1.1.1
10:36:10	GMT	31	2.458	GBP	CHIX	00510986603TRLO1.1.1
10:36:17	GMT	39	2.458	GBP	CHIX	00510986638TRLO1.1.1
10:36:23	GMT	444	2.458	GBP	XLON	00510986712TRLO1.1.1
10:36:26	GMT	6	2.458	GBP	BATE	00510986724TRLO1.1.1
10:36:35	GMT	6	2.458	GBP	BATE	00510986756TRLO1.1.1
10:36:47	GMT	6	2.458	GBP	BATE	00510986788TRLO1.1.1
10:37:51	GMT	409	2.458	GBP	BATE	00510986956TRLO1.1.1
10:39:43	GMT	58	2.458	GBP	AQXE	00510987269TRLO1.1.1
10:40:24	GMT	1	2.456	GBP	TRQX	00510987371TRLO1.1.1
10:41:26	GMT	380	2.458	GBP	BATE	00510987522TRLO1.1.1
10:43:01	GMT	1	2.456	GBP	CHIX	00510987740TRLO1.1.1
10:43:07	GMT	1	2.456	GBP	CHIX	00510987744TRLO1.1.1
10:43:10	GMT	1	2.456	GBP	CHIX	00510987750TRLO1.1.1
10:50:48	GMT	4	2.456	GBP	XLON	00510989009TRLO1.1.1
10:50:48	GMT	4	2.456	GBP	XLON	00510989010TRLO1.1.1
10:50:48	GMT	23	2.456	GBP	XLON	00510989011TRLO1.1.1
10:53:26	GMT	4	2.458	GBP	XLON	00510989633TRLO1.1.1
10:53:26	GMT	6	2.458	GBP	BATE	00510989631TRLO1.1.1
10:53:26	GMT	805	2.458	GBP	BATE	00510989632TRLO1.1.1
10:53:28	GMT	186	2.458	GBP	CHIX	00510989642TRLO1.1.1
10:53:28	GMT	1	2.458	GBP	CHIX	00510989644TRLO1.1.1
10:53:28	GMT	728	2.458	GBP	XLON	00510989645TRLO1.1.1
10:53:30	GMT	1	2.458	GBP	CHIX	00510989661TRLO1.1.1
10:53:32	GMT	1	2.458	GBP	CHIX	00510989671TRLO1.1.1
10:53:33	GMT	6	2.458	GBP	BATE	00510989674TRLO1.1.1
10:53:35	GMT	4	2.458	GBP	XLON	00510989696TRLO1.1.1
10:53:35	GMT	6	2.458	GBP	BATE	00510989695TRLO1.1.1
10:53:43	GMT	4	2.458	GBP	XLON	00510989722TRLO1.1.1
10:54:35	GMT	1	2.456	GBP	AQXE	00510989986TRLO1.1.1
10:54:35	GMT	56	2.456	GBP	AQXE	00510989985TRLO1.1.1
10:54:35	GMT	1	2.456	GBP	AQXE	00510989987TRLO1.1.1
10:54:35	GMT	16	2.456	GBP	TRQX	00510989988TRLO1.1.1
10:54:35	GMT	48	2.456	GBP	TRQX	00510989989TRLO1.1.1
10:55:24	GMT	6	2.458	GBP	BATE	00510990130TRLO1.1.1
10:55:40	GMT	4	2.458	GBP	XLON	00510990184TRLO1.1.1
10:56:19	GMT	6	2.458	GBP	BATE	00510990263TRLO1.1.1
10:57:00	GMT	1	2.452	GBP	CHIX	00510990444TRLO1.1.1
10:57:00	GMT	12	2.452	GBP	BATE	00510990443TRLO1.1.1
10:57:00	GMT	6	2.456	GBP	BATE	00510990442TRLO1.1.1
10:57:00	GMT	1	2.452	GBP	CHIX	00510990446TRLO1.1.1
10:57:00	GMT	1	2.452	GBP	CHIX	00510990447TRLO1.1.1
10:57:00	GMT	12	2.452	GBP	BATE	00510990445TRLO1.1.1
10:57:00	GMT	1	2.452	GBP	TRQX	00510990448TRLO1.1.1
10:57:00	GMT	1	2.452	GBP	TRQX	00510990449TRLO1.1.1
10:57:00	GMT	8	2.452	GBP	XLON	00510990450TRLO1.1.1
10:57:00	GMT	4	2.452	GBP	XLON	00510990451TRLO1.1.1
10:57:00	GMT	4	2.452	GBP	XLON	00510990452TRLO1.1.1
10:57:01	GMT	1	2.454	GBP	AQXE	00510990461TRLO1.1.1
10:59:40	GMT	420	2.454	GBP	BATE	00510991105TRLO1.1.1
11:02:12	GMT	62	2.456	GBP	BATE	00510991497TRLO1.1.1
11:02:16	GMT	248	2.456	GBP	BATE	00510991503TRLO1.1.1
11:02:41	GMT	4	2.456	GBP	XLON	00510991638TRLO1.1.1
11:02:41	GMT	591	2.456	GBP	XLON	00510991639TRLO1.1.1
11:02:41	GMT	4	2.456	GBP	XLON	00510991640TRLO1.1.1
11:03:09	GMT	1	2.456	GBP	CHIX	00510991698TRLO1.1.1
11:03:09	GMT	1	2.456	GBP	CHIX	00510991700TRLO1.1.1
11:03:09	GMT	1	2.456	GBP	CHIX	00510991701TRLO1.1.1
11:03:09	GMT	4	2.456	GBP	XLON	00510991702TRLO1.1.1
11:03:09	GMT	123	2.456	GBP	CHIX	00510991699TRLO1.1.1
11:03:41	GMT	1	2.456	GBP	TRQX	00510991765TRLO1.1.1
11:03:41	GMT	1	2.456	GBP	TRQX	00510991767TRLO1.1.1
11:03:41	GMT	56	2.456	GBP	TRQX	00510991766TRLO1.1.1
11:04:01	GMT	6	2.456	GBP	BATE	00510991832TRLO1.1.1
11:04:38	GMT	6	2.456	GBP	BATE	00510991916TRLO1.1.1
11:05:09	GMT	6	2.456	GBP	BATE	00510991970TRLO1.1.1
11:05:53	GMT	67	2.458	GBP	AQXE	00510992069TRLO1.1.1
11:05:57	GMT	1	2.458	GBP	TRQX	00510992072TRLO1.1.1
11:06:44	GMT	372	2.458	GBP	XLON	00510992218TRLO1.1.1
11:07:14	GMT	543	2.456	GBP	BATE	00510992266TRLO1.1.1
11:07:39	GMT	1	2.452	GBP	AQXE	00510992308TRLO1.1.1
11:07:39	GMT	1	2.452	GBP	AQXE	00510992309TRLO1.1.1
11:07:39	GMT	1	2.452	GBP	CHIX	00510992312TRLO1.1.1
11:07:39	GMT	4	2.452	GBP	XLON	00510992310TRLO1.1.1
11:07:39	GMT	4	2.452	GBP	XLON	00510992311TRLO1.1.1
11:07:39	GMT	1	2.452	GBP	CHIX	00510992313TRLO1.1.1
11:07:39	GMT	6	2.452	GBP	BATE	00510992314TRLO1.1.1
11:07:39	GMT	6	2.452	GBP	BATE	00510992315TRLO1.1.1
11:07:39	GMT	1	2.452	GBP	TRQX	00510992316TRLO1.1.1
11:07:54	GMT	1	2.450	GBP	AQXE	00510992351TRLO1.1.1
11:07:55	GMT	1	2.450	GBP	CHIX	00510992352TRLO1.1.1
11:07:59	GMT	4	2.448	GBP	XLON	00510992360TRLO1.1.1
11:09:00	GMT	52	2.450	GBP	TRQX	00510992471TRLO1.1.1
11:09:23	GMT	1	2.450	GBP	CHIX	00510992552TRLO1.1.1
11:09:24	GMT	4	2.448	GBP	XLON	00510992554TRLO1.1.1
11:09:24	GMT	4	2.448	GBP	XLON	00510992555TRLO1.1.1
11:09:24	GMT	1	2.450	GBP	CHIX	00510992553TRLO1.1.1
11:09:24	GMT	4	2.448	GBP	XLON	00510992556TRLO1.1.1
11:09:51	GMT	1	2.450	GBP	CHIX	00510992608TRLO1.1.1
11:10:01	GMT	6	2.450	GBP	BATE	00510992623TRLO1.1.1
11:10:11	GMT	154	2.450	GBP	CHIX	00510992651TRLO1.1.1
11:11:07	GMT	6	2.450	GBP	BATE	00510992790TRLO1.1.1
11:11:18	GMT	55	2.450	GBP	AQXE	00510992818TRLO1.1.1
11:11:29	GMT	4	2.448	GBP	XLON	00510992853TRLO1.1.1
11:11:33	GMT	348	2.448	GBP	XLON	00510992861TRLO1.1.1
11:12:01	GMT	6	2.450	GBP	BATE	00510992989TRLO1.1.1
11:12:19	GMT	6	2.450	GBP	BATE	00510993053TRLO1.1.1
11:12:22	GMT	28	2.450	GBP	BATE	00510993071TRLO1.1.1
11:12:22	GMT	559	2.450	GBP	BATE	00510993072TRLO1.1.1
11:12:26	GMT	6	2.450	GBP	BATE	00510993080TRLO1.1.1
11:12:50	GMT	1	2.450	GBP	AQXE	00510993155TRLO1.1.1
11:12:51	GMT	1	2.450	GBP	AQXE	00510993162TRLO1.1.1
11:12:53	GMT	1	2.450	GBP	AQXE	00510993166TRLO1.1.1
11:13:02	GMT	6	2.448	GBP	BATE	00510993187TRLO1.1.1
11:13:02	GMT	2	2.448	GBP	CHIX	00510993188TRLO1.1.1
11:15:14	GMT	1	2.446	GBP	CHIX	00510993956TRLO1.1.1
11:15:26	GMT	1	2.446	GBP	CHIX	00510994072TRLO1.1.1
11:15:28	GMT	4	2.444	GBP	XLON	00510994089TRLO1.1.1
11:15:39	GMT	345	2.446	GBP	BATE	00510994160TRLO1.1.1
11:15:43	GMT	4	2.444	GBP	XLON	00510994193TRLO1.1.1
11:15:43	GMT	144	2.446	GBP	CHIX	00510994192TRLO1.1.1
11:16:02	GMT	4	2.444	GBP	XLON	00510994306TRLO1.1.1
11:16:54	GMT	51	2.444	GBP	TRQX	00510994673TRLO1.1.1
11:16:59	GMT	1	2.450	GBP	AQXE	00510994691TRLO1.1.1
11:17:17	GMT	4	2.444	GBP	XLON	00510994762TRLO1.1.1
11:17:20	GMT	1	2.444	GBP	CHIX	00510994769TRLO1.1.1
11:17:30	GMT	1	2.444	GBP	CHIX	00510994792TRLO1.1.1
11:17:40	GMT	6	2.444	GBP	BATE	00510994818TRLO1.1.1
11:17:55	GMT	340	2.444	GBP	XLON	00510994860TRLO1.1.1
11:18:27	GMT	1	2.444	GBP	BATE	00510995012TRLO1.1.1
11:18:27	GMT	5	2.444	GBP	BATE	00510995011TRLO1.1.1
11:19:16	GMT	6	2.444	GBP	BATE	00510995224TRLO1.1.1
11:19:22	GMT	54	2.442	GBP	AQXE	00510995284TRLO1.1.1
11:19:27	GMT	27	2.444	GBP	BATE	00510995293TRLO1.1.1
11:19:27	GMT	312	2.444	GBP	BATE	00510995292TRLO1.1.1
11:19:49	GMT	6	2.444	GBP	BATE	00510995336TRLO1.1.1
11:21:27	GMT	1	2.440	GBP	TRQX	00510995640TRLO1.1.1
11:21:27	GMT	1	2.440	GBP	TRQX	00510995641TRLO1.1.1
11:21:27	GMT	1	2.440	GBP	TRQX	00510995642TRLO1.1.1
11:21:41	GMT	4	2.440	GBP	XLON	00510995688TRLO1.1.1
11:21:59	GMT	1	2.440	GBP	CHIX	00510995740TRLO1.1.1
11:22:00	GMT	1	2.440	GBP	CHIX	00510995744TRLO1.1.1
11:22:31	GMT	4	2.440	GBP	XLON	00510995815TRLO1.1.1
11:22:35	GMT	376	2.440	GBP	XLON	00510995830TRLO1.1.1
11:22:57	GMT	4	2.440	GBP	XLON	00510995887TRLO1.1.1
11:23:39	GMT	1	2.436	GBP	CHIX	00510996235TRLO1.1.1
11:23:43	GMT	4	2.438	GBP	XLON	00510996267TRLO1.1.1
11:23:53	GMT	149	2.436	GBP	CHIX	00510996330TRLO1.1.1
11:24:12	GMT	364	2.438	GBP	BATE	00510996419TRLO1.1.1
11:24:12	GMT	32	2.438	GBP	BATE	00510996420TRLO1.1.1
11:25:16	GMT	1	2.438	GBP	CHIX	00510996745TRLO1.1.1
11:25:16	GMT	6	2.438	GBP	BATE	00510996746TRLO1.1.1
11:25:16	GMT	50	2.438	GBP	TRQX	00510996747TRLO1.1.1
11:25:42	GMT	6	2.438	GBP	BATE	00510996825TRLO1.1.1
11:26:37	GMT	408	2.438	GBP	XLON	00510996994TRLO1.1.1
11:26:37	GMT	6	2.438	GBP	BATE	00510996995TRLO1.1.1
11:26:37	GMT	1	2.438	GBP	TRQX	00510996996TRLO1.1.1
11:26:44	GMT	352	2.438	GBP	BATE	00510997032TRLO1.1.1
11:27:14	GMT	6	2.438	GBP	BATE	00510997239TRLO1.1.1
11:28:36	GMT	4	2.438	GBP	XLON	00510997671TRLO1.1.1
11:29:04	GMT	1	2.438	GBP	CHIX	00510997836TRLO1.1.1
11:29:06	GMT	293	2.438	GBP	BATE	00510997847TRLO1.1.1
11:29:07	GMT	1	2.438	GBP	CHIX	00510997851TRLO1.1.1
11:29:28	GMT	66	2.436	GBP	AQXE	00510997904TRLO1.1.1
11:29:28	GMT	4	2.438	GBP	XLON	00510997903TRLO1.1.1
11:29:45	GMT	4	2.436	GBP	XLON	00510997940TRLO1.1.1
11:30:40	GMT	4	2.436	GBP	XLON	00510998217TRLO1.1.1
11:30:44	GMT	1	2.436	GBP	CHIX	00510998229TRLO1.1.1
11:30:45	GMT	1	2.436	GBP	CHIX	00510998235TRLO1.1.1
11:31:09	GMT	144	2.436	GBP	CHIX	00510998672TRLO1.1.1
11:31:19	GMT	1	2.436	GBP	AQXE	00510998809TRLO1.1.1
11:31:27	GMT	1	2.436	GBP	AQXE	00510999069TRLO1.1.1
11:31:28	GMT	1	2.436	GBP	AQXE	00510999081TRLO1.1.1
11:31:47	GMT	6	2.438	GBP	BATE	00510999459TRLO1.1.1
11:32:35	GMT	6	2.438	GBP	BATE	00510999722TRLO1.1.1
11:32:45	GMT	314	2.436	GBP	XLON	00510999757TRLO1.1.1
11:33:24	GMT	6	2.434	GBP	BATE	00510999849TRLO1.1.1
11:33:27	GMT	367	2.434	GBP	BATE	00510999856TRLO1.1.1
11:33:54	GMT	58	2.434	GBP	TRQX	00510999949TRLO1.1.1
11:33:56	GMT	6	2.434	GBP	BATE	00510999957TRLO1.1.1
11:34:47	GMT	4	2.432	GBP	XLON	00511000178TRLO1.1.1
11:35:02	GMT	46	2.434	GBP	AQXE	00511000268TRLO1.1.1
11:35:32	GMT	4	2.432	GBP	XLON	00511000416TRLO1.1.1
11:35:33	GMT	1	2.432	GBP	CHIX	00511000421TRLO1.1.1
11:35:33	GMT	1	2.434	GBP	AQXE	00511000420TRLO1.1.1
11:35:37	GMT	1	2.432	GBP	CHIX	00511000438TRLO1.1.1
11:35:57	GMT	4	2.428	GBP	XLON	00511000533TRLO1.1.1
11:36:39	GMT	4	2.428	GBP	XLON	00511000657TRLO1.1.1
11:36:42	GMT	323	2.428	GBP	XLON	00511000683TRLO1.1.1
11:36:48	GMT	46	2.430	GBP	BATE	00511000716TRLO1.1.1
11:36:48	GMT	365	2.430	GBP	BATE	00511000717TRLO1.1.1
11:36:48	GMT	53	2.432	GBP	BATE	00511000718TRLO1.1.1
11:36:48	GMT	69	2.434	GBP	BATE	00511000719TRLO1.1.1
11:37:25	GMT	1	2.430	GBP	CHIX	00511000863TRLO1.1.1
11:37:25	GMT	1	2.430	GBP	CHIX	00511000864TRLO1.1.1
11:38:11	GMT	6	2.430	GBP	BATE	00511001064TRLO1.1.1
11:39:01	GMT	6	2.428	GBP	BATE	00511001297TRLO1.1.1
11:39:03	GMT	144	2.426	GBP	CHIX	00511001298TRLO1.1.1
11:39:52	GMT	6	2.424	GBP	BATE	00511001447TRLO1.1.1
11:40:01	GMT	1	2.426	GBP	TRQX	00511001457TRLO1.1.1
11:40:23	GMT	1	2.426	GBP	TRQX	00511001518TRLO1.1.1
11:40:25	GMT	6	2.424	GBP	BATE	00511001528TRLO1.1.1
11:40:54	GMT	4	2.426	GBP	XLON	00511001715TRLO1.1.1
11:40:58	GMT	1	2.426	GBP	TRQX	00511001735TRLO1.1.1
11:41:14	GMT	514	2.424	GBP	BATE	00511001788TRLO1.1.1
11:41:42	GMT	4	2.418	GBP	XLON	00511001940TRLO1.1.1
11:42:01	GMT	1	2.420	GBP	CHIX	00511002033TRLO1.1.1
11:42:05	GMT	42	2.420	GBP	AQXE	00511002048TRLO1.1.1
11:42:05	GMT	4	2.420	GBP	AQXE	00511002049TRLO1.1.1
11:42:07	GMT	226	2.420	GBP	XLON	00511002065TRLO1.1.1
11:42:07	GMT	287	2.420	GBP	XLON	00511002066TRLO1.1.1
11:42:17	GMT	4	2.420	GBP	XLON	00511002128TRLO1.1.1
11:42:21	GMT	1	2.420	GBP	CHIX	00511002137TRLO1.1.1
11:42:52	GMT	4	2.420	GBP	XLON	00511002348TRLO1.1.1
11:43:01	GMT	53	2.418	GBP	TRQX	00511002413TRLO1.1.1
11:43:49	GMT	1	2.420	GBP	CHIX	00511002606TRLO1.1.1
11:44:16	GMT	1	2.420	GBP	CHIX	00511002739TRLO1.1.1
11:44:36	GMT	6	2.420	GBP	BATE	00511002893TRLO1.1.1
11:45:17	GMT	40	2.420	GBP	BATE	00511003097TRLO1.1.1
11:45:17	GMT	54	2.420	GBP	BATE	00511003099TRLO1.1.1
11:45:17	GMT	367	2.420	GBP	BATE	00511003098TRLO1.1.1
11:45:18	GMT	1	2.418	GBP	TRQX	00511003100TRLO1.1.1
11:45:28	GMT	6	2.420	GBP	BATE	00511003123TRLO1.1.1
11:45:57	GMT	196	2.420	GBP	XLON	00511003297TRLO1.1.1
11:45:57	GMT	224	2.420	GBP	XLON	00511003298TRLO1.1.1
11:46:21	GMT	6	2.420	GBP	BATE	00511003397TRLO1.1.1
11:46:54	GMT	6	2.420	GBP	BATE	00511003464TRLO1.1.1
11:46:57	GMT	4	2.420	GBP	XLON	00511003470TRLO1.1.1
11:47:42	GMT	4	2.420	GBP	XLON	00511003638TRLO1.1.1
11:47:56	GMT	52	2.416	GBP	AQXE	00511003674TRLO1.1.1
11:48:00	GMT	158	2.414	GBP	CHIX	00511003679TRLO1.1.1
11:48:09	GMT	4	2.414	GBP	XLON	00511003709TRLO1.1.1
11:48:44	GMT	45	2.414	GBP	TRQX	00511003849TRLO1.1.1
11:48:46	GMT	1	2.416	GBP	AQXE	00511003854TRLO1.1.1
11:48:49	GMT	1	2.416	GBP	AQXE	00511003865TRLO1.1.1
11:48:56	GMT	1	2.414	GBP	CHIX	00511003881TRLO1.1.1
11:48:56	GMT	1	2.414	GBP	CHIX	00511003882TRLO1.1.1
11:49:08	GMT	263	2.416	GBP	BATE	00511003921TRLO1.1.1
11:49:08	GMT	97	2.418	GBP	BATE	00511003922TRLO1.1.1
11:49:08	GMT	1	2.416	GBP	AQXE	00511003927TRLO1.1.1
11:49:57	GMT	1	2.416	GBP	CHIX	00511004089TRLO1.1.1
11:49:57	GMT	1	2.416	GBP	CHIX	00511004090TRLO1.1.1
11:50:25	GMT	4	2.416	GBP	XLON	00511004187TRLO1.1.1
11:51:05	GMT	6	2.418	GBP	BATE	00511004285TRLO1.1.1
11:51:32	GMT	378	2.416	GBP	XLON	00511004376TRLO1.1.1
11:51:59	GMT	89	2.416	GBP	BATE	00511004422TRLO1.1.1
11:51:59	GMT	331	2.416	GBP	BATE	00511004423TRLO1.1.1
11:52:04	GMT	6	2.416	GBP	BATE	00511004434TRLO1.1.1
11:52:34	GMT	1	2.414	GBP	AQXE	00511004545TRLO1.1.1
11:52:53	GMT	6	2.416	GBP	BATE	00511004593TRLO1.1.1
11:53:01	GMT	4	2.414	GBP	XLON	00511004643TRLO1.1.1
11:53:27	GMT	6	2.416	GBP	BATE	00511004822TRLO1.1.1
11:53:48	GMT	4	2.414	GBP	XLON	00511004948TRLO1.1.1
11:54:22	GMT	4	2.414	GBP	XLON	00511005088TRLO1.1.1
11:54:29	GMT	1	2.414	GBP	CHIX	00511005109TRLO1.1.1
11:54:29	GMT	1	2.414	GBP	CHIX	00511005110TRLO1.1.1
11:55:02	GMT	13	2.412	GBP	AQXE	00511005229TRLO1.1.1
11:55:02	GMT	31	2.412	GBP	AQXE	00511005228TRLO1.1.1
11:55:05	GMT	4	2.414	GBP	XLON	00511005238TRLO1.1.1
11:55:07	GMT	31	2.414	GBP	CHIX	00511005245TRLO1.1.1
11:55:17	GMT	340	2.416	GBP	BATE	00511005274TRLO1.1.1
11:55:31	GMT	57	2.416	GBP	TRQX	00511005346TRLO1.1.1
11:56:09	GMT	432	2.414	GBP	XLON	00511005531TRLO1.1.1
11:56:20	GMT	1	2.416	GBP	CHIX	00511005555TRLO1.1.1
11:56:22	GMT	1	2.416	GBP	CHIX	00511005565TRLO1.1.1
11:57:32	GMT	34	2.418	GBP	CHIX	00511005801TRLO1.1.1
11:57:32	GMT	89	2.418	GBP	CHIX	00511005800TRLO1.1.1
11:58:30	GMT	6	2.418	GBP	BATE	00511005936TRLO1.1.1
11:58:30	GMT	6	2.418	GBP	BATE	00511005937TRLO1.1.1
11:58:30	GMT	1	2.418	GBP	TRQX	00511005938TRLO1.1.1
11:58:30	GMT	1	2.418	GBP	TRQX	00511005939TRLO1.1.1
11:58:32	GMT	1	2.414	GBP	TRQX	00511005943TRLO1.1.1
11:59:02	GMT	4	2.414	GBP	XLON	00511006027TRLO1.1.1
11:59:12	GMT	500	2.414	GBP	BATE	00511006150TRLO1.1.1
11:59:20	GMT	6	2.414	GBP	BATE	00511006179TRLO1.1.1
11:59:20	GMT	288	2.414	GBP	XLON	00511006180TRLO1.1.1
11:59:55	GMT	6	2.414	GBP	BATE	00511006357TRLO1.1.1
11:59:57	GMT	4	2.414	GBP	XLON	00511006361TRLO1.1.1
12:00:19	GMT	4	2.414	GBP	XLON	00511006851TRLO1.1.1
12:00:47	GMT	1	2.416	GBP	CHIX	00511007179TRLO1.1.1
12:00:49	GMT	1	2.416	GBP	CHIX	00511007194TRLO1.1.1
12:01:07	GMT	4	2.414	GBP	XLON	00511007433TRLO1.1.1
12:01:16	GMT	48	2.414	GBP	TRQX	00511007536TRLO1.1.1
12:02:20	GMT	1	2.414	GBP	TRQX	00511008023TRLO1.1.1
12:03:23	GMT	284	2.414	GBP	XLON	00511008459TRLO1.1.1
12:03:30	GMT	6	2.416	GBP	BATE	00511008496TRLO1.1.1
12:04:05	GMT	520	2.416	GBP	BATE	00511008765TRLO1.1.1
12:04:22	GMT	6	2.416	GBP	BATE	00511008948TRLO1.1.1
12:05:12	GMT	6	2.416	GBP	BATE	00511009353TRLO1.1.1
12:05:12	GMT	58	2.414	GBP	AQXE	00511009355TRLO1.1.1
12:05:12	GMT	1	2.414	GBP	AQXE	00511009356TRLO1.1.1
12:05:12	GMT	1	2.414	GBP	AQXE	00511009357TRLO1.1.1
12:05:12	GMT	1	2.414	GBP	AQXE	00511009358TRLO1.1.1
12:05:12	GMT	4	2.414	GBP	XLON	00511009359TRLO1.1.1
12:05:43	GMT	4	2.414	GBP	XLON	00511009572TRLO1.1.1
12:05:44	GMT	6	2.416	GBP	BATE	00511009581TRLO1.1.1
12:05:49	GMT	4	2.414	GBP	XLON	00511009624TRLO1.1.1
12:06:44	GMT	4	2.414	GBP	XLON	00511009883TRLO1.1.1
12:07:19	GMT	280	2.414	GBP	XLON	00511010021TRLO1.1.1
12:07:58	GMT	416	2.416	GBP	BATE	00511010280TRLO1.1.1
12:09:12	GMT	6	2.416	GBP	BATE	00511010685TRLO1.1.1
12:10:04	GMT	6	2.416	GBP	BATE	00511010960TRLO1.1.1
12:10:34	GMT	148	2.420	GBP	CHIX	00511011103TRLO1.1.1
12:10:34	GMT	1	2.420	GBP	CHIX	00511011105TRLO1.1.1
12:10:34	GMT	1	2.420	GBP	CHIX	00511011106TRLO1.1.1
12:10:35	GMT	1	2.420	GBP	CHIX	00511011109TRLO1.1.1
12:10:35	GMT	1	2.420	GBP	CHIX	00511011110TRLO1.1.1
12:10:40	GMT	1	2.420	GBP	CHIX	00511011127TRLO1.1.1
12:10:41	GMT	1	2.420	GBP	CHIX	00511011135TRLO1.1.1
12:10:45	GMT	327	2.420	GBP	BATE	00511011172TRLO1.1.1
12:11:01	GMT	6	2.420	GBP	BATE	00511011220TRLO1.1.1
12:11:36	GMT	6	2.420	GBP	BATE	00511011322TRLO1.1.1
12:13:12	GMT	513	2.420	GBP	BATE	00511012092TRLO1.1.1
12:13:12	GMT	48	2.420	GBP	BATE	00511012093TRLO1.1.1
12:14:39	GMT	768	2.426	GBP	XLON	00511012710TRLO1.1.1
12:14:40	GMT	4	2.426	GBP	XLON	00511012731TRLO1.1.1
12:14:42	GMT	4	2.426	GBP	XLON	00511012763TRLO1.1.1
12:14:42	GMT	4	2.424	GBP	XLON	00511012764TRLO1.1.1
12:15:02	GMT	6	2.426	GBP	BATE	00511012870TRLO1.1.1
12:15:35	GMT	76	2.426	GBP	BATE	00511013104TRLO1.1.1
12:15:35	GMT	104	2.426	GBP	BATE	00511013103TRLO1.1.1
12:15:35	GMT	126	2.426	GBP	BATE	00511013102TRLO1.1.1
12:15:55	GMT	6	2.426	GBP	BATE	00511013209TRLO1.1.1
12:15:56	GMT	62	2.426	GBP	TRQX	00511013210TRLO1.1.1
12:15:56	GMT	64	2.424	GBP	AQXE	00511013211TRLO1.1.1
12:15:56	GMT	1	2.424	GBP	AQXE	00511013212TRLO1.1.1
12:15:59	GMT	1	2.426	GBP	TRQX	00511013226TRLO1.1.1
12:15:59	GMT	1	2.426	GBP	TRQX	00511013227TRLO1.1.1
12:16:00	GMT	1	2.426	GBP	TRQX	00511013231TRLO1.1.1
12:16:04	GMT	1	2.426	GBP	CHIX	00511013261TRLO1.1.1
12:16:04	GMT	171	2.426	GBP	CHIX	00511013262TRLO1.1.1
12:16:05	GMT	1	2.426	GBP	CHIX	00511013269TRLO1.1.1
12:16:05	GMT	1	2.426	GBP	CHIX	00511013270TRLO1.1.1
12:16:05	GMT	8	2.426	GBP	XLON	00511013271TRLO1.1.1
12:16:45	GMT	6	2.426	GBP	BATE	00511013493TRLO1.1.1
12:16:55	GMT	4	2.426	GBP	XLON	00511013547TRLO1.1.1
12:17:06	GMT	4	2.426	GBP	XLON	00511013597TRLO1.1.1
12:17:23	GMT	6	2.426	GBP	BATE	00511013665TRLO1.1.1
12:17:33	GMT	1	2.424	GBP	CHIX	00511013715TRLO1.1.1
12:17:40	GMT	65	2.424	GBP	AQXE	00511013745TRLO1.1.1
12:17:43	GMT	1	2.424	GBP	CHIX	00511013764TRLO1.1.1
12:18:22	GMT	1	2.426	GBP	TRQX	00511013967TRLO1.1.1
12:19:08	GMT	52	2.426	GBP	TRQX	00511014175TRLO1.1.1
12:19:35	GMT	1	2.424	GBP	CHIX	00511014329TRLO1.1.1
12:19:35	GMT	442	2.424	GBP	BATE	00511014328TRLO1.1.1
12:19:35	GMT	1	2.424	GBP	CHIX	00511014330TRLO1.1.1
12:19:35	GMT	1	2.424	GBP	CHIX	00511014331TRLO1.1.1
12:19:35	GMT	1	2.424	GBP	AQXE	00511014332TRLO1.1.1
12:19:35	GMT	1	2.424	GBP	AQXE	00511014333TRLO1.1.1
12:19:35	GMT	1	2.424	GBP	AQXE	00511014334TRLO1.1.1
12:19:35	GMT	4	2.424	GBP	XLON	00511014335TRLO1.1.1
12:23:05	GMT	53	2.426	GBP	TRQX	00511015385TRLO1.1.1
12:26:54	GMT	457	2.430	GBP	XLON	00511016171TRLO1.1.1
12:26:57	GMT	4	2.430	GBP	XLON	00511016180TRLO1.1.1
12:26:58	GMT	4	2.430	GBP	XLON	00511016181TRLO1.1.1
12:26:59	GMT	8	2.430	GBP	XLON	00511016182TRLO1.1.1
12:27:07	GMT	4	2.430	GBP	XLON	00511016206TRLO1.1.1
12:27:50	GMT	6	2.428	GBP	BATE	00511016359TRLO1.1.1
12:27:50	GMT	12	2.428	GBP	BATE	00511016361TRLO1.1.1
12:27:50	GMT	90	2.428	GBP	BATE	00511016360TRLO1.1.1
12:27:50	GMT	151	2.428	GBP	CHIX	00511016362TRLO1.1.1
12:27:50	GMT	1	2.428	GBP	CHIX	00511016363TRLO1.1.1
12:27:50	GMT	1	2.428	GBP	CHIX	00511016365TRLO1.1.1
12:27:50	GMT	6	2.428	GBP	BATE	00511016366TRLO1.1.1
12:27:50	GMT	159	2.428	GBP	CHIX	00511016364TRLO1.1.1
12:27:50	GMT	1	2.428	GBP	CHIX	00511016369TRLO1.1.1
12:27:50	GMT	6	2.428	GBP	BATE	00511016368TRLO1.1.1
12:27:50	GMT	630	2.428	GBP	BATE	00511016367TRLO1.1.1
12:27:50	GMT	1	2.428	GBP	CHIX	00511016370TRLO1.1.1
12:27:50	GMT	1	2.428	GBP	AQXE	00511016372TRLO1.1.1
12:27:50	GMT	65	2.428	GBP	AQXE	00511016371TRLO1.1.1
12:27:50	GMT	4	2.428	GBP	XLON	00511016373TRLO1.1.1
12:27:50	GMT	4	2.428	GBP	XLON	00511016376TRLO1.1.1
12:27:50	GMT	457	2.428	GBP	XLON	00511016375TRLO1.1.1
12:28:35	GMT	4	2.428	GBP	XLON	00511016497TRLO1.1.1
12:28:57	GMT	1	2.428	GBP	TRQX	00511016560TRLO1.1.1
12:29:02	GMT	1	2.428	GBP	TRQX	00511016573TRLO1.1.1
12:29:06	GMT	1	2.428	GBP	TRQX	00511016583TRLO1.1.1
12:29:46	GMT	1	2.426	GBP	CHIX	00511016698TRLO1.1.1
12:29:46	GMT	1	2.426	GBP	CHIX	00511016699TRLO1.1.1
12:29:52	GMT	108	2.428	GBP	BATE	00511016716TRLO1.1.1
12:29:52	GMT	147	2.428	GBP	BATE	00511016718TRLO1.1.1
12:29:52	GMT	365	2.428	GBP	BATE	00511016717TRLO1.1.1
12:29:58	GMT	6	2.428	GBP	BATE	00511016763TRLO1.1.1
12:29:58	GMT	6	2.428	GBP	BATE	00511016764TRLO1.1.1
12:29:58	GMT	6	2.424	GBP	BATE	00511016765TRLO1.1.1
12:30:46	GMT	54	2.428	GBP	AQXE	00511016900TRLO1.1.1
12:32:13	GMT	4	2.438	GBP	XLON	00511017561TRLO1.1.1
12:32:15	GMT	4	2.438	GBP	XLON	00511017572TRLO1.1.1
12:32:16	GMT	196	2.438	GBP	XLON	00511017594TRLO1.1.1
12:32:16	GMT	240	2.438	GBP	XLON	00511017595TRLO1.1.1
12:32:25	GMT	1	2.438	GBP	CHIX	00511017621TRLO1.1.1
12:32:25	GMT	1	2.436	GBP	CHIX	00511017622TRLO1.1.1
12:32:25	GMT	64	2.436	GBP	TRQX	00511017625TRLO1.1.1
12:32:25	GMT	153	2.436	GBP	CHIX	00511017623TRLO1.1.1
12:32:25	GMT	4	2.438	GBP	XLON	00511017624TRLO1.1.1
12:33:06	GMT	6	2.434	GBP	BATE	00511017827TRLO1.1.1
12:33:06	GMT	6	2.434	GBP	BATE	00511017828TRLO1.1.1
12:33:06	GMT	613	2.434	GBP	BATE	00511017829TRLO1.1.1
12:33:06	GMT	4	2.438	GBP	XLON	00511017830TRLO1.1.1
12:33:18	GMT	1	2.436	GBP	TRQX	00511017859TRLO1.1.1
12:35:00	GMT	458	2.434	GBP	XLON	00511018244TRLO1.1.1
12:35:00	GMT	1	2.434	GBP	CHIX	00511018246TRLO1.1.1
12:35:00	GMT	1	2.434	GBP	CHIX	00511018247TRLO1.1.1
12:35:00	GMT	124	2.434	GBP	CHIX	00511018248TRLO1.1.1
12:35:00	GMT	1	2.434	GBP	CHIX	00511018252TRLO1.1.1
12:35:00	GMT	6	2.434	GBP	BATE	00511018250TRLO1.1.1
12:35:00	GMT	6	2.434	GBP	BATE	00511018251TRLO1.1.1
12:35:00	GMT	13	2.434	GBP	CHIX	00511018249TRLO1.1.1
12:35:20	GMT	1	2.434	GBP	AQXE	00511018317TRLO1.1.1
12:35:20	GMT	1	2.434	GBP	CHIX	00511018318TRLO1.1.1
12:35:20	GMT	1	2.434	GBP	AQXE	00511018319TRLO1.1.1
12:35:20	GMT	1	2.434	GBP	AQXE	00511018320TRLO1.1.1
12:35:24	GMT	415	2.434	GBP	BATE	00511018332TRLO1.1.1
12:35:41	GMT	4	2.432	GBP	XLON	00511018403TRLO1.1.1
12:35:53	GMT	57	2.434	GBP	TRQX	00511018450TRLO1.1.1
12:35:58	GMT	6	2.434	GBP	BATE	00511018460TRLO1.1.1
12:36:47	GMT	6	2.434	GBP	BATE	00511018600TRLO1.1.1
12:37:30	GMT	6	2.434	GBP	BATE	00511018802TRLO1.1.1
12:38:05	GMT	6	2.434	GBP	BATE	00511019054TRLO1.1.1
12:38:53	GMT	269	2.434	GBP	BATE	00511019277TRLO1.1.1
12:38:53	GMT	291	2.434	GBP	BATE	00511019278TRLO1.1.1
12:40:23	GMT	6	2.434	GBP	BATE	00511019761TRLO1.1.1
12:41:03	GMT	1	2.434	GBP	TRQX	00511019940TRLO1.1.1
12:41:07	GMT	1	2.434	GBP	TRQX	00511019956TRLO1.1.1
12:44:35	GMT	4	2.440	GBP	XLON	00511021018TRLO1.1.1
12:44:36	GMT	41	2.440	GBP	XLON	00511021031TRLO1.1.1
12:44:36	GMT	764	2.440	GBP	XLON	00511021032TRLO1.1.1
12:44:38	GMT	4	2.440	GBP	XLON	00511021044TRLO1.1.1
12:44:38	GMT	4	2.440	GBP	XLON	00511021045TRLO1.1.1
12:44:42	GMT	4	2.440	GBP	XLON	00511021059TRLO1.1.1
12:44:43	GMT	41	2.440	GBP	BATE	00511021060TRLO1.1.1
12:44:43	GMT	763	2.440	GBP	BATE	00511021061TRLO1.1.1
12:44:45	GMT	6	2.440	GBP	BATE	00511021064TRLO1.1.1
12:44:47	GMT	6	2.440	GBP	BATE	00511021072TRLO1.1.1
12:44:48	GMT	6	2.440	GBP	BATE	00511021074TRLO1.1.1
12:44:48	GMT	1	2.436	GBP	CHIX	00511021075TRLO1.1.1
12:44:48	GMT	1	2.436	GBP	CHIX	00511021076TRLO1.1.1
12:44:48	GMT	1	2.436	GBP	CHIX	00511021077TRLO1.1.1
12:44:48	GMT	1	2.436	GBP	CHIX	00511021078TRLO1.1.1
12:44:48	GMT	1	2.436	GBP	CHIX	00511021079TRLO1.1.1
12:44:48	GMT	1	2.436	GBP	CHIX	00511021081TRLO1.1.1
12:44:48	GMT	1	2.436	GBP	CHIX	00511021082TRLO1.1.1
12:44:48	GMT	174	2.436	GBP	CHIX	00511021080TRLO1.1.1
12:44:48	GMT	1	2.436	GBP	CHIX	00511021083TRLO1.1.1
12:44:48	GMT	4	2.436	GBP	XLON	00511021085TRLO1.1.1
12:44:48	GMT	8	2.436	GBP	XLON	00511021084TRLO1.1.1
12:44:48	GMT	45	2.436	GBP	TRQX	00511021086TRLO1.1.1
12:44:48	GMT	53	2.436	GBP	TRQX	00511021087TRLO1.1.1
12:44:48	GMT	1	2.434	GBP	AQXE	00511021089TRLO1.1.1
12:44:48	GMT	1	2.434	GBP	AQXE	00511021090TRLO1.1.1
12:44:48	GMT	1	2.434	GBP	AQXE	00511021091TRLO1.1.1
12:44:48	GMT	65	2.434	GBP	AQXE	00511021088TRLO1.1.1
12:44:48	GMT	1	2.434	GBP	AQXE	00511021092TRLO1.1.1
12:44:48	GMT	4	2.434	GBP	XLON	00511021093TRLO1.1.1
12:44:49	GMT	6	2.436	GBP	BATE	00511021101TRLO1.1.1
12:46:32	GMT	1	2.436	GBP	CHIX	00511021650TRLO1.1.1
12:46:54	GMT	516	2.436	GBP	BATE	00511021755TRLO1.1.1
12:46:59	GMT	6	2.436	GBP	BATE	00511021779TRLO1.1.1
12:47:00	GMT	6	2.436	GBP	BATE	00511021785TRLO1.1.1
12:47:05	GMT	1	2.436	GBP	CHIX	00511021807TRLO1.1.1
12:47:58	GMT	1	2.436	GBP	CHIX	00511022082TRLO1.1.1
12:48:01	GMT	1	2.436	GBP	CHIX	00511022088TRLO1.1.1
12:49:09	GMT	170	2.436	GBP	CHIX	00511022352TRLO1.1.1
12:50:36	GMT	1	2.436	GBP	CHIX	00511022759TRLO1.1.1
12:50:44	GMT	1	2.436	GBP	CHIX	00511022813TRLO1.1.1
12:51:48	GMT	31	2.436	GBP	CHIX	00511023088TRLO1.1.1
12:51:48	GMT	47	2.436	GBP	CHIX	00511023089TRLO1.1.1
12:51:48	GMT	49	2.436	GBP	CHIX	00511023090TRLO1.1.1
12:51:48	GMT	25	2.436	GBP	CHIX	00511023091TRLO1.1.1
12:52:14	GMT	1	2.436	GBP	CHIX	00511023252TRLO1.1.1
12:52:21	GMT	1	2.436	GBP	CHIX	00511023273TRLO1.1.1
12:53:08	GMT	55	2.434	GBP	AQXE	00511023494TRLO1.1.1
12:53:08	GMT	69	2.434	GBP	AQXE	00511023495TRLO1.1.1
12:53:08	GMT	1	2.434	GBP	AQXE	00511023498TRLO1.1.1
12:53:08	GMT	6	2.434	GBP	BATE	00511023497TRLO1.1.1
12:53:08	GMT	50	2.434	GBP	AQXE	00511023496TRLO1.1.1
12:53:08	GMT	6	2.434	GBP	BATE	00511023500TRLO1.1.1
12:53:08	GMT	6	2.434	GBP	BATE	00511023501TRLO1.1.1
12:53:08	GMT	458	2.434	GBP	BATE	00511023499TRLO1.1.1
12:53:08	GMT	1	2.434	GBP	TRQX	00511023505TRLO1.1.1
12:53:08	GMT	6	2.434	GBP	BATE	00511023502TRLO1.1.1
12:53:08	GMT	6	2.434	GBP	BATE	00511023504TRLO1.1.1
12:53:08	GMT	326	2.434	GBP	BATE	00511023503TRLO1.1.1
12:53:08	GMT	1	2.434	GBP	TRQX	00511023506TRLO1.1.1
12:53:08	GMT	25	2.434	GBP	TRQX	00511023508TRLO1.1.1
12:53:08	GMT	29	2.434	GBP	TRQX	00511023507TRLO1.1.1
12:53:08	GMT	1	2.434	GBP	TRQX	00511023509TRLO1.1.1
12:53:08	GMT	4	2.434	GBP	XLON	00511023510TRLO1.1.1
12:53:08	GMT	4	2.434	GBP	XLON	00511023511TRLO1.1.1
12:53:08	GMT	1	2.434	GBP	TRQX	00511023512TRLO1.1.1
12:53:08	GMT	1	2.434	GBP	TRQX	00511023513TRLO1.1.1
12:53:08	GMT	4	2.434	GBP	XLON	00511023515TRLO1.1.1
12:53:08	GMT	417	2.434	GBP	XLON	00511023514TRLO1.1.1
12:53:08	GMT	4	2.434	GBP	XLON	00511023516TRLO1.1.1
12:53:08	GMT	4	2.434	GBP	XLON	00511023518TRLO1.1.1
12:53:08	GMT	4	2.434	GBP	XLON	00511023519TRLO1.1.1
12:53:08	GMT	437	2.434	GBP	XLON	00511023517TRLO1.1.1
12:53:08	GMT	4	2.434	GBP	XLON	00511023520TRLO1.1.1
12:53:08	GMT	4	2.434	GBP	XLON	00511023521TRLO1.1.1
12:53:08	GMT	454	2.434	GBP	XLON	00511023522TRLO1.1.1
12:53:46	GMT	6	2.430	GBP	BATE	00511023669TRLO1.1.1
12:53:46	GMT	313	2.430	GBP	BATE	00511023665TRLO1.1.1
12:53:46	GMT	4	2.430	GBP	XLON	00511023681TRLO1.1.1
12:53:46	GMT	4	2.430	GBP	XLON	00511023684TRLO1.1.1
12:54:23	GMT	4	2.422	GBP	XLON	00511024045TRLO1.1.1
12:54:23	GMT	451	2.422	GBP	XLON	00511024046TRLO1.1.1
12:56:17	GMT	6	2.424	GBP	BATE	00511024530TRLO1.1.1
12:56:17	GMT	1	2.424	GBP	CHIX	00511024531TRLO1.1.1
12:56:17	GMT	6	2.424	GBP	BATE	00511024533TRLO1.1.1
12:56:17	GMT	595	2.424	GBP	BATE	00511024532TRLO1.1.1
12:56:17	GMT	1	2.424	GBP	AQXE	00511024535TRLO1.1.1
12:56:17	GMT	1	2.424	GBP	AQXE	00511024536TRLO1.1.1
12:56:17	GMT	6	2.424	GBP	BATE	00511024534TRLO1.1.1
12:56:17	GMT	1	2.424	GBP	CHIX	00511024537TRLO1.1.1
12:56:17	GMT	1	2.424	GBP	AQXE	00511024538TRLO1.1.1
12:56:17	GMT	4	2.424	GBP	XLON	00511024539TRLO1.1.1
12:56:45	GMT	4	2.426	GBP	XLON	00511024635TRLO1.1.1
12:56:55	GMT	380	2.426	GBP	XLON	00511024675TRLO1.1.1
12:57:11	GMT	1	2.424	GBP	CHIX	00511024731TRLO1.1.1
12:57:11	GMT	1	2.424	GBP	CHIX	00511024732TRLO1.1.1
12:57:11	GMT	4	2.424	GBP	XLON	00511024733TRLO1.1.1
12:57:12	GMT	55	2.426	GBP	AQXE	00511024736TRLO1.1.1
12:57:13	GMT	62	2.424	GBP	TRQX	00511024745TRLO1.1.1
12:57:43	GMT	1	2.424	GBP	TRQX	00511024894TRLO1.1.1
12:57:43	GMT	6	2.424	GBP	BATE	00511024893TRLO1.1.1
12:57:54	GMT	43	2.424	GBP	CHIX	00511024913TRLO1.1.1
12:57:54	GMT	89	2.424	GBP	CHIX	00511024912TRLO1.1.1
12:57:54	GMT	21	2.424	GBP	CHIX	00511024914TRLO1.1.1
12:58:01	GMT	4	2.424	GBP	XLON	00511024935TRLO1.1.1
12:58:34	GMT	6	2.424	GBP	BATE	00511025075TRLO1.1.1
12:59:09	GMT	1	2.424	GBP	CHIX	00511025224TRLO1.1.1
12:59:17	GMT	1	2.424	GBP	CHIX	00511025271TRLO1.1.1
13:01:00	GMT	118	2.426	GBP	CHIX	00511025788TRLO1.1.1
13:01:36	GMT	1	2.426	GBP	CHIX	00511025902TRLO1.1.1
13:01:37	GMT	1	2.426	GBP	CHIX	00511025904TRLO1.1.1
13:08:51	GMT	1	2.428	GBP	CHIX	00511027550TRLO1.1.1
13:08:51	GMT	1	2.428	GBP	CHIX	00511027551TRLO1.1.1
13:08:51	GMT	1	2.428	GBP	CHIX	00511027552TRLO1.1.1
13:08:52	GMT	1	2.428	GBP	CHIX	00511027553TRLO1.1.1
13:09:15	GMT	31	2.428	GBP	CHIX	00511027710TRLO1.1.1
13:09:15	GMT	110	2.428	GBP	CHIX	00511027711TRLO1.1.1
13:09:35	GMT	56	2.428	GBP	TRQX	00511027932TRLO1.1.1
13:09:35	GMT	1	2.428	GBP	TRQX	00511027933TRLO1.1.1
13:09:35	GMT	1	2.428	GBP	TRQX	00511027934TRLO1.1.1
13:09:35	GMT	1	2.428	GBP	TRQX	00511027935TRLO1.1.1
13:11:21	GMT	21	2.428	GBP	TRQX	00511028471TRLO1.1.1
13:11:21	GMT	31	2.428	GBP	TRQX	00511028470TRLO1.1.1
13:13:29	GMT	1	2.428	GBP	CHIX	00511028918TRLO1.1.1
13:13:29	GMT	1	2.428	GBP	CHIX	00511028919TRLO1.1.1
13:16:14	GMT	1516	2.430	GBP	BATE	00511029636TRLO1.1.1
13:16:14	GMT	4	2.430	GBP	XLON	00511029637TRLO1.1.1
13:16:15	GMT	12	2.430	GBP	BATE	00511029640TRLO1.1.1
13:16:15	GMT	6	2.430	GBP	BATE	00511029641TRLO1.1.1
13:16:16	GMT	4	2.430	GBP	XLON	00511029645TRLO1.1.1
13:16:17	GMT	1	2.430	GBP	CHIX	00511029650TRLO1.1.1
13:16:17	GMT	6	2.430	GBP	BATE	00511029651TRLO1.1.1
13:16:17	GMT	852	2.430	GBP	XLON	00511029652TRLO1.1.1
13:16:22	GMT	4	2.430	GBP	XLON	00511029681TRLO1.1.1
13:16:22	GMT	4	2.430	GBP	XLON	00511029683TRLO1.1.1
13:16:22	GMT	8	2.430	GBP	XLON	00511029682TRLO1.1.1
13:16:22	GMT	609	2.430	GBP	XLON	00511029684TRLO1.1.1
13:16:23	GMT	6	2.428	GBP	BATE	00511029693TRLO1.1.1
13:16:23	GMT	424	2.428	GBP	BATE	00511029692TRLO1.1.1
13:16:31	GMT	6	2.428	GBP	BATE	00511029725TRLO1.1.1
13:16:31	GMT	12	2.428	GBP	BATE	00511029724TRLO1.1.1
13:16:31	GMT	1	2.428	GBP	CHIX	00511029727TRLO1.1.1
13:16:31	GMT	6	2.428	GBP	BATE	00511029726TRLO1.1.1
13:16:31	GMT	1	2.426	GBP	AQXE	00511029728TRLO1.1.1
13:16:31	GMT	1	2.426	GBP	AQXE	00511029730TRLO1.1.1
13:16:31	GMT	55	2.426	GBP	AQXE	00511029729TRLO1.1.1
13:16:31	GMT	1	2.426	GBP	AQXE	00511029731TRLO1.1.1
13:16:31	GMT	1	2.426	GBP	AQXE	00511029732TRLO1.1.1
13:17:42	GMT	1	2.428	GBP	TRQX	00511029959TRLO1.1.1
13:18:25	GMT	41	2.428	GBP	TRQX	00511030073TRLO1.1.1
13:18:28	GMT	4	2.428	GBP	XLON	00511030079TRLO1.1.1
13:18:29	GMT	4	2.428	GBP	XLON	00511030084TRLO1.1.1
13:18:31	GMT	4	2.428	GBP	XLON	00511030093TRLO1.1.1
13:18:32	GMT	6	2.426	GBP	BATE	00511030097TRLO1.1.1
13:18:34	GMT	4	2.428	GBP	XLON	00511030106TRLO1.1.1
13:18:42	GMT	460	2.426	GBP	BATE	00511030126TRLO1.1.1
13:18:42	GMT	128	2.426	GBP	CHIX	00511030127TRLO1.1.1
13:18:42	GMT	55	2.426	GBP	AQXE	00511030130TRLO1.1.1
13:19:01	GMT	6	2.426	GBP	BATE	00511030199TRLO1.1.1
13:19:05	GMT	44	2.428	GBP	XLON	00511030211TRLO1.1.1
13:19:05	GMT	241	2.428	GBP	XLON	00511030212TRLO1.1.1
13:19:30	GMT	4	2.424	GBP	XLON	00511030313TRLO1.1.1
13:19:30	GMT	4	2.424	GBP	XLON	00511030314TRLO1.1.1
13:19:47	GMT	1	2.426	GBP	AQXE	00511030382TRLO1.1.1
13:19:55	GMT	6	2.424	GBP	BATE	00511030447TRLO1.1.1
13:21:05	GMT	58	2.424	GBP	AQXE	00511030793TRLO1.1.1
13:21:06	GMT	4	2.424	GBP	XLON	00511030796TRLO1.1.1
13:21:16	GMT	1	2.424	GBP	CHIX	00511030824TRLO1.1.1
13:22:29	GMT	1	2.424	GBP	CHIX	00511031129TRLO1.1.1
13:22:29	GMT	6	2.424	GBP	BATE	00511031130TRLO1.1.1
13:22:31	GMT	4	2.422	GBP	XLON	00511031143TRLO1.1.1
13:22:31	GMT	6	2.424	GBP	BATE	00511031142TRLO1.1.1
13:23:16	GMT	89	2.424	GBP	BATE	00511031330TRLO1.1.1
13:23:16	GMT	407	2.424	GBP	BATE	00511031331TRLO1.1.1
13:23:38	GMT	1	2.422	GBP	CHIX	00511031453TRLO1.1.1
13:23:39	GMT	1	2.422	GBP	CHIX	00511031468TRLO1.1.1
13:24:10	GMT	4	2.420	GBP	XLON	00511031648TRLO1.1.1
13:24:16	GMT	330	2.420	GBP	XLON	00511031677TRLO1.1.1
13:25:11	GMT	4	2.418	GBP	XLON	00511031965TRLO1.1.1
13:25:12	GMT	145	2.420	GBP	CHIX	00511031977TRLO1.1.1
13:25:46	GMT	6	2.420	GBP	BATE	00511032139TRLO1.1.1
13:27:09	GMT	334	2.420	GBP	BATE	00511032527TRLO1.1.1
13:27:20	GMT	6	2.418	GBP	BATE	00511032554TRLO1.1.1
13:27:46	GMT	1	2.420	GBP	CHIX	00511032681TRLO1.1.1
13:27:47	GMT	1	2.420	GBP	CHIX	00511032685TRLO1.1.1
13:28:03	GMT	53	2.420	GBP	TRQX	00511032757TRLO1.1.1
13:28:05	GMT	4	2.418	GBP	XLON	00511032767TRLO1.1.1
13:28:17	GMT	1	2.416	GBP	TRQX	00511032836TRLO1.1.1
13:28:20	GMT	1	2.416	GBP	TRQX	00511032840TRLO1.1.1
13:28:23	GMT	1	2.416	GBP	TRQX	00511032849TRLO1.1.1
13:28:59	GMT	6	2.416	GBP	BATE	00511032953TRLO1.1.1
13:29:16	GMT	48	2.416	GBP	XLON	00511033019TRLO1.1.1
13:29:16	GMT	348	2.416	GBP	XLON	00511033020TRLO1.1.1
13:29:33	GMT	313	2.416	GBP	BATE	00511033083TRLO1.1.1
13:29:34	GMT	4	2.416	GBP	XLON	00511033089TRLO1.1.1
13:30:00	GMT	58	2.420	GBP	AQXE	00511033206TRLO1.1.1
13:30:06	GMT	6	2.416	GBP	BATE	00511033293TRLO1.1.1
13:30:31	GMT	4	2.416	GBP	XLON	00511033482TRLO1.1.1
13:30:33	GMT	1	2.418	GBP	AQXE	00511033495TRLO1.1.1
13:30:33	GMT	1	2.418	GBP	AQXE	00511033496TRLO1.1.1
13:30:41	GMT	1	2.418	GBP	AQXE	00511033560TRLO1.1.1
13:30:52	GMT	1	2.416	GBP	CHIX	00511033605TRLO1.1.1
13:30:52	GMT	1	2.416	GBP	CHIX	00511033606TRLO1.1.1
13:31:35	GMT	4	2.416	GBP	XLON	00511033917TRLO1.1.1
13:34:30	GMT	6	2.418	GBP	BATE	00511034845TRLO1.1.1
13:34:30	GMT	1	2.418	GBP	CHIX	00511034847TRLO1.1.1
13:34:30	GMT	1	2.418	GBP	CHIX	00511034848TRLO1.1.1
13:34:30	GMT	136	2.418	GBP	CHIX	00511034846TRLO1.1.1
13:34:30	GMT	339	2.418	GBP	BATE	00511034849TRLO1.1.1
13:34:30	GMT	4	2.418	GBP	XLON	00511034851TRLO1.1.1
13:34:30	GMT	6	2.418	GBP	BATE	00511034850TRLO1.1.1
13:34:30	GMT	357	2.418	GBP	XLON	00511034852TRLO1.1.1
13:34:42	GMT	6	2.418	GBP	BATE	00511034930TRLO1.1.1
13:34:55	GMT	4	2.422	GBP	XLON	00511035346TRLO1.1.1
13:35:37	GMT	6	2.422	GBP	BATE	00511035611TRLO1.1.1
13:36:44	GMT	399	2.422	GBP	BATE	00511035943TRLO1.1.1
13:37:01	GMT	1	2.422	GBP	AQXE	00511035988TRLO1.1.1
13:37:25	GMT	56	2.422	GBP	AQXE	00511036148TRLO1.1.1
13:37:49	GMT	6	2.422	GBP	BATE	00511036263TRLO1.1.1
13:38:08	GMT	1	2.420	GBP	CHIX	00511036339TRLO1.1.1
13:38:08	GMT	1	2.420	GBP	CHIX	00511036340TRLO1.1.1
13:38:08	GMT	4	2.420	GBP	XLON	00511036341TRLO1.1.1
13:38:08	GMT	4	2.420	GBP	XLON	00511036342TRLO1.1.1
13:38:08	GMT	1	2.420	GBP	TRQX	00511036345TRLO1.1.1
13:38:08	GMT	53	2.420	GBP	TRQX	00511036344TRLO1.1.1
13:38:08	GMT	435	2.420	GBP	XLON	00511036343TRLO1.1.1
13:38:47	GMT	272	2.422	GBP	BATE	00511036526TRLO1.1.1
13:38:47	GMT	355	2.422	GBP	BATE	00511036527TRLO1.1.1
13:38:55	GMT	4	2.420	GBP	XLON	00511036568TRLO1.1.1
13:39:03	GMT	6	2.422	GBP	BATE	00511036583TRLO1.1.1
13:40:13	GMT	6	2.422	GBP	BATE	00511036861TRLO1.1.1
13:40:30	GMT	1	2.420	GBP	CHIX	00511036944TRLO1.1.1
13:40:30	GMT	1	2.420	GBP	CHIX	00511036945TRLO1.1.1
13:40:30	GMT	4	2.420	GBP	XLON	00511036946TRLO1.1.1
13:40:39	GMT	4	2.420	GBP	XLON	00511036980TRLO1.1.1
13:40:46	GMT	53	2.420	GBP	TRQX	00511036998TRLO1.1.1
13:41:06	GMT	6	2.422	GBP	BATE	00511037087TRLO1.1.1
13:41:25	GMT	177	2.420	GBP	CHIX	00511037168TRLO1.1.1
13:41:39	GMT	56	2.422	GBP	AQXE	00511037226TRLO1.1.1
13:41:40	GMT	392	2.418	GBP	BATE	00511037231TRLO1.1.1
13:41:40	GMT	1	2.418	GBP	CHIX	00511037232TRLO1.1.1
13:41:40	GMT	1	2.418	GBP	CHIX	00511037233TRLO1.1.1
13:41:40	GMT	35	2.420	GBP	XLON	00511037234TRLO1.1.1
13:41:40	GMT	48	2.420	GBP	XLON	00511037236TRLO1.1.1
13:41:40	GMT	127	2.420	GBP	XLON	00511037235TRLO1.1.1
13:41:40	GMT	40	2.420	GBP	XLON	00511037237TRLO1.1.1
13:41:40	GMT	74	2.420	GBP	XLON	00511037238TRLO1.1.1
13:41:50	GMT	4	2.420	GBP	XLON	00511037289TRLO1.1.1
13:45:00	GMT	6	2.418	GBP	BATE	00511038215TRLO1.1.1
13:45:00	GMT	1	2.418	GBP	CHIX	00511038218TRLO1.1.1
13:45:00	GMT	6	2.418	GBP	BATE	00511038216TRLO1.1.1
13:45:00	GMT	444	2.418	GBP	BATE	00511038217TRLO1.1.1
13:45:00	GMT	1	2.418	GBP	CHIX	00511038219TRLO1.1.1
13:45:00	GMT	1	2.418	GBP	TRQX	00511038221TRLO1.1.1
13:45:00	GMT	1	2.418	GBP	TRQX	00511038222TRLO1.1.1
13:45:00	GMT	1	2.418	GBP	TRQX	00511038223TRLO1.1.1
13:45:00	GMT	4	2.418	GBP	XLON	00511038220TRLO1.1.1
13:45:00	GMT	1	2.418	GBP	AQXE	00511038224TRLO1.1.1
13:45:00	GMT	1	2.418	GBP	AQXE	00511038225TRLO1.1.1
13:45:00	GMT	1	2.418	GBP	AQXE	00511038226TRLO1.1.1
13:45:14	GMT	4	2.418	GBP	XLON	00511038304TRLO1.1.1
13:45:43	GMT	6	2.416	GBP	BATE	00511038502TRLO1.1.1
13:45:44	GMT	209	2.418	GBP	XLON	00511038505TRLO1.1.1
13:45:44	GMT	163	2.418	GBP	XLON	00511038506TRLO1.1.1
13:45:48	GMT	4	2.418	GBP	XLON	00511038538TRLO1.1.1
13:47:23	GMT	4	2.418	GBP	XLON	00511039070TRLO1.1.1
13:48:13	GMT	114	2.422	GBP	BATE	00511039385TRLO1.1.1
13:48:13	GMT	258	2.422	GBP	BATE	00511039386TRLO1.1.1
13:48:20	GMT	6	2.422	GBP	BATE	00511039415TRLO1.1.1
13:48:29	GMT	1	2.420	GBP	CHIX	00511039480TRLO1.1.1
13:48:29	GMT	1	2.420	GBP	CHIX	00511039482TRLO1.1.1
13:48:29	GMT	159	2.420	GBP	CHIX	00511039481TRLO1.1.1
13:48:30	GMT	360	2.420	GBP	XLON	00511039484TRLO1.1.1
13:48:30	GMT	52	2.420	GBP	AQXE	00511039485TRLO1.1.1
13:48:40	GMT	6	2.422	GBP	BATE	00511039513TRLO1.1.1
13:49:53	GMT	1	2.420	GBP	CHIX	00511039850TRLO1.1.1
13:49:53	GMT	6	2.422	GBP	BATE	00511039849TRLO1.1.1
13:49:53	GMT	1	2.420	GBP	CHIX	00511039851TRLO1.1.1
13:49:53	GMT	4	2.420	GBP	XLON	00511039852TRLO1.1.1
13:50:23	GMT	4	2.420	GBP	XLON	00511040003TRLO1.1.1
13:50:57	GMT	4	2.420	GBP	XLON	00511040151TRLO1.1.1
13:50:57	GMT	1	2.418	GBP	TRQX	00511040153TRLO1.1.1
13:50:57	GMT	55	2.418	GBP	TRQX	00511040152TRLO1.1.1
13:51:11	GMT	6	2.422	GBP	BATE	00511040218TRLO1.1.1
13:51:25	GMT	1	2.420	GBP	AQXE	00511040318TRLO1.1.1
13:52:07	GMT	6	2.422	GBP	BATE	00511040616TRLO1.1.1
13:52:12	GMT	274	2.422	GBP	BATE	00511040668TRLO1.1.1
13:52:12	GMT	360	2.422	GBP	BATE	00511040667TRLO1.1.1
13:52:21	GMT	1	2.420	GBP	CHIX	00511040721TRLO1.1.1
13:52:22	GMT	1	2.420	GBP	CHIX	00511040729TRLO1.1.1
13:52:47	GMT	56	2.420	GBP	CHIX	00511040901TRLO1.1.1
13:52:47	GMT	90	2.420	GBP	CHIX	00511040902TRLO1.1.1
13:54:02	GMT	6	2.422	GBP	BATE	00511041306TRLO1.1.1
13:54:12	GMT	4	2.420	GBP	XLON	00511041345TRLO1.1.1
13:54:16	GMT	4	2.420	GBP	XLON	00511041352TRLO1.1.1
13:54:20	GMT	24	2.420	GBP	XLON	00511041371TRLO1.1.1
13:55:23	GMT	41	2.420	GBP	TRQX	00511041608TRLO1.1.1
13:55:23	GMT	338	2.420	GBP	XLON	00511041609TRLO1.1.1
13:55:23	GMT	6	2.422	GBP	BATE	00511041607TRLO1.1.1
14:02:15	GMT	1	2.422	GBP	CHIX	00511044076TRLO1.1.1
14:02:15	GMT	181	2.422	GBP	CHIX	00511044077TRLO1.1.1
14:02:16	GMT	306	2.422	GBP	XLON	00511044079TRLO1.1.1
14:02:16	GMT	4	2.422	GBP	XLON	00511044080TRLO1.1.1
14:02:16	GMT	4	2.422	GBP	XLON	00511044081TRLO1.1.1
14:02:22	GMT	62	2.422	GBP	TRQX	00511044096TRLO1.1.1
14:02:23	GMT	4	2.422	GBP	XLON	00511044145TRLO1.1.1
14:02:23	GMT	4	2.422	GBP	XLON	00511044146TRLO1.1.1
14:02:23	GMT	4	2.422	GBP	XLON	00511044148TRLO1.1.1
14:02:23	GMT	404	2.422	GBP	XLON	00511044149TRLO1.1.1
14:02:23	GMT	4	2.422	GBP	XLON	00511044150TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	CHIX	00511044275TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	CHIX	00511044276TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	CHIX	00511044277TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	CHIX	00511044278TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	CHIX	00511044279TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	CHIX	00511044280TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	CHIX	00511044281TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	TRQX	00511044283TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	TRQX	00511044284TRLO1.1.1
14:02:44	GMT	1	2.422	GBP	TRQX	00511044285TRLO1.1.1
14:02:44	GMT	404	2.422	GBP	XLON	00511044282TRLO1.1.1
14:04:09	GMT	4	2.422	GBP	XLON	00511044689TRLO1.1.1
14:04:19	GMT	1	2.422	GBP	TRQX	00511044745TRLO1.1.1
14:04:45	GMT	56	2.422	GBP	TRQX	00511044894TRLO1.1.1
14:04:49	GMT	4	2.422	GBP	XLON	00511044914TRLO1.1.1
14:04:50	GMT	4	2.422	GBP	XLON	00511044920TRLO1.1.1
14:04:54	GMT	1	2.422	GBP	CHIX	00511044973TRLO1.1.1
14:05:07	GMT	151	2.422	GBP	CHIX	00511045065TRLO1.1.1
14:05:09	GMT	1	2.422	GBP	CHIX	00511045070TRLO1.1.1
14:05:22	GMT	1	2.420	GBP	AQXE	00511045140TRLO1.1.1
14:05:22	GMT	60	2.420	GBP	AQXE	00511045141TRLO1.1.1
14:05:22	GMT	1	2.420	GBP	AQXE	00511045142TRLO1.1.1
14:05:22	GMT	6	2.420	GBP	BATE	00511045143TRLO1.1.1
14:05:22	GMT	6	2.420	GBP	BATE	00511045144TRLO1.1.1
14:05:22	GMT	1	2.420	GBP	AQXE	00511045145TRLO1.1.1
14:05:22	GMT	1	2.420	GBP	AQXE	00511045147TRLO1.1.1
14:05:22	GMT	52	2.420	GBP	AQXE	00511045148TRLO1.1.1
14:05:22	GMT	58	2.420	GBP	AQXE	00511045146TRLO1.1.1
14:05:22	GMT	6	2.420	GBP	BATE	00511045150TRLO1.1.1
14:05:22	GMT	332	2.420	GBP	BATE	00511045149TRLO1.1.1
14:05:22	GMT	1010	2.420	GBP	BATE	00511045151TRLO1.1.1
14:05:22	GMT	6	2.420	GBP	BATE	00511045152TRLO1.1.1
14:05:22	GMT	6	2.420	GBP	BATE	00511045153TRLO1.1.1
14:05:22	GMT	6	2.420	GBP	BATE	00511045154TRLO1.1.1
14:05:22	GMT	4	2.420	GBP	XLON	00511045157TRLO1.1.1
14:05:22	GMT	6	2.420	GBP	BATE	00511045155TRLO1.1.1
14:05:22	GMT	6	2.420	GBP	BATE	00511045156TRLO1.1.1
14:05:45	GMT	399	2.420	GBP	XLON	00511045279TRLO1.1.1
14:05:49	GMT	4	2.420	GBP	XLON	00511045304TRLO1.1.1
14:06:15	GMT	1	2.420	GBP	CHIX	00511045627TRLO1.1.1
14:06:20	GMT	1	2.420	GBP	CHIX	00511045647TRLO1.1.1
14:06:41	GMT	6	2.418	GBP	BATE	00511045784TRLO1.1.1
14:06:41	GMT	6	2.418	GBP	BATE	00511045785TRLO1.1.1
14:06:41	GMT	366	2.418	GBP	BATE	00511045783TRLO1.1.1
14:06:41	GMT	737	2.418	GBP	BATE	00511045782TRLO1.1.1
14:07:07	GMT	4	2.420	GBP	XLON	00511045916TRLO1.1.1
14:07:39	GMT	2	2.418	GBP	BATE	00511046048TRLO1.1.1
14:07:39	GMT	4	2.418	GBP	BATE	00511046047TRLO1.1.1
14:07:55	GMT	61	2.420	GBP	TRQX	00511046093TRLO1.1.1
14:08:05	GMT	4	2.420	GBP	XLON	00511046138TRLO1.1.1
14:08:10	GMT	1	2.418	GBP	CHIX	00511046153TRLO1.1.1
14:08:13	GMT	1	2.418	GBP	CHIX	00511046175TRLO1.1.1
14:08:34	GMT	2	2.420	GBP	XLON	00511046244TRLO1.1.1
14:08:34	GMT	2	2.420	GBP	XLON	00511046245TRLO1.1.1
14:08:39	GMT	6	2.418	GBP	BATE	00511046260TRLO1.1.1
14:08:52	GMT	50	2.420	GBP	AQXE	00511046309TRLO1.1.1
14:09:33	GMT	44	2.418	GBP	CHIX	00511046510TRLO1.1.1
14:09:33	GMT	79	2.418	GBP	CHIX	00511046511TRLO1.1.1
14:09:41	GMT	6	2.418	GBP	BATE	00511046546TRLO1.1.1
14:09:42	GMT	1	2.420	GBP	TRQX	00511046547TRLO1.1.1
14:09:43	GMT	1	2.420	GBP	TRQX	00511046549TRLO1.1.1
14:09:43	GMT	441	2.418	GBP	BATE	00511046550TRLO1.1.1
14:09:44	GMT	1	2.420	GBP	TRQX	00511046555TRLO1.1.1
14:10:13	GMT	1	2.418	GBP	CHIX	00511046698TRLO1.1.1
14:10:17	GMT	1	2.418	GBP	CHIX	00511046734TRLO1.1.1
14:10:22	GMT	1	2.416	GBP	AQXE	00511046759TRLO1.1.1
14:10:22	GMT	1	2.416	GBP	AQXE	00511046760TRLO1.1.1
14:10:22	GMT	1	2.416	GBP	AQXE	00511046761TRLO1.1.1
14:10:22	GMT	6	2.418	GBP	BATE	00511046758TRLO1.1.1
14:10:22	GMT	4	2.416	GBP	XLON	00511046762TRLO1.1.1
14:10:22	GMT	523	2.416	GBP	XLON	00511046763TRLO1.1.1
14:10:52	GMT	4	2.416	GBP	XLON	00511046902TRLO1.1.1
14:11:41	GMT	6	2.418	GBP	BATE	00511047128TRLO1.1.1
14:11:51	GMT	4	2.416	GBP	XLON	00511047192TRLO1.1.1
14:11:56	GMT	362	2.418	GBP	BATE	00511047214TRLO1.1.1
14:12:07	GMT	1	2.416	GBP	CHIX	00511047288TRLO1.1.1
14:12:07	GMT	1	2.416	GBP	CHIX	00511047289TRLO1.1.1
14:12:23	GMT	4	2.416	GBP	XLON	00511047373TRLO1.1.1
14:12:40	GMT	392	2.416	GBP	XLON	00511047495TRLO1.1.1
14:12:41	GMT	6	2.418	GBP	BATE	00511047498TRLO1.1.1
14:13:20	GMT	4	2.416	GBP	XLON	00511047714TRLO1.1.1
14:13:42	GMT	6	2.416	GBP	BATE	00511047814TRLO1.1.1
14:14:01	GMT	55	2.416	GBP	AQXE	00511047904TRLO1.1.1
14:14:09	GMT	1	2.416	GBP	CHIX	00511047955TRLO1.1.1
14:14:14	GMT	1	2.416	GBP	CHIX	00511047988TRLO1.1.1
14:14:19	GMT	6	2.416	GBP	BATE	00511048022TRLO1.1.1
14:14:34	GMT	9	2.416	GBP	BATE	00511048094TRLO1.1.1
14:14:34	GMT	361	2.416	GBP	BATE	00511048093TRLO1.1.1
14:14:38	GMT	4	2.416	GBP	XLON	00511048107TRLO1.1.1
14:14:54	GMT	32	2.416	GBP	CHIX	00511048188TRLO1.1.1
14:14:54	GMT	119	2.416	GBP	CHIX	00511048189TRLO1.1.1
14:14:55	GMT	1	2.416	GBP	AQXE	00511048194TRLO1.1.1
14:14:55	GMT	63	2.416	GBP	TRQX	00511048195TRLO1.1.1
14:15:26	GMT	1	2.416	GBP	TRQX	00511048395TRLO1.1.1
14:15:32	GMT	6	2.416	GBP	BATE	00511048436TRLO1.1.1
14:15:54	GMT	4	2.416	GBP	XLON	00511048642TRLO1.1.1
14:17:16	GMT	658	2.418	GBP	BATE	00511049147TRLO1.1.1
14:17:17	GMT	1	2.418	GBP	CHIX	00511049152TRLO1.1.1
14:17:19	GMT	559	2.418	GBP	XLON	00511049159TRLO1.1.1
14:17:23	GMT	1	2.418	GBP	CHIX	00511049235TRLO1.1.1
14:17:25	GMT	4	2.418	GBP	XLON	00511049272TRLO1.1.1
14:17:25	GMT	4	2.418	GBP	XLON	00511049273TRLO1.1.1
14:17:25	GMT	6	2.418	GBP	BATE	00511049271TRLO1.1.1
14:17:38	GMT	6	2.418	GBP	BATE	00511049358TRLO1.1.1
14:17:59	GMT	50	2.418	GBP	AQXE	00511049493TRLO1.1.1
14:18:05	GMT	1	2.418	GBP	CHIX	00511049514TRLO1.1.1
14:18:07	GMT	1	2.418	GBP	CHIX	00511049533TRLO1.1.1
14:18:23	GMT	6	2.418	GBP	BATE	00511049586TRLO1.1.1
14:18:27	GMT	4	2.418	GBP	XLON	00511049601TRLO1.1.1
14:18:43	GMT	57	2.418	GBP	TRQX	00511049685TRLO1.1.1
14:19:24	GMT	4	2.418	GBP	XLON	00511049966TRLO1.1.1
14:19:32	GMT	6	2.418	GBP	BATE	00511050021TRLO1.1.1
14:19:36	GMT	102	2.418	GBP	CHIX	00511050040TRLO1.1.1
14:19:36	GMT	52	2.418	GBP	CHIX	00511050041TRLO1.1.1
14:19:45	GMT	1	2.418	GBP	AQXE	00511050091TRLO1.1.1
14:19:45	GMT	1	2.418	GBP	AQXE	00511050092TRLO1.1.1
14:19:48	GMT	1	2.418	GBP	AQXE	00511050111TRLO1.1.1
14:19:52	GMT	4	2.418	GBP	XLON	00511050130TRLO1.1.1
14:19:57	GMT	1	2.418	GBP	CHIX	00511050147TRLO1.1.1
14:19:58	GMT	1	2.418	GBP	CHIX	00511050158TRLO1.1.1
14:20:06	GMT	402	2.418	GBP	BATE	00511050208TRLO1.1.1
14:20:20	GMT	369	2.418	GBP	XLON	00511050295TRLO1.1.1
14:20:31	GMT	1	2.418	GBP	TRQX	00511050401TRLO1.1.1
14:20:34	GMT	6	2.418	GBP	BATE	00511050413TRLO1.1.1
14:20:34	GMT	1	2.418	GBP	TRQX	00511050414TRLO1.1.1
14:20:35	GMT	1	2.418	GBP	TRQX	00511050426TRLO1.1.1
14:20:56	GMT	4	2.418	GBP	XLON	00511050560TRLO1.1.1
14:21:44	GMT	6	2.420	GBP	BATE	00511050837TRLO1.1.1
14:22:04	GMT	540	2.420	GBP	BATE	00511050933TRLO1.1.1
14:22:04	GMT	1	2.418	GBP	CHIX	00511050935TRLO1.1.1
14:22:06	GMT	4	2.418	GBP	XLON	00511050942TRLO1.1.1
14:22:08	GMT	1	2.418	GBP	CHIX	00511051003TRLO1.1.1
14:22:21	GMT	55	2.418	GBP	AQXE	00511051078TRLO1.1.1
14:22:23	GMT	338	2.418	GBP	XLON	00511051099TRLO1.1.1
14:22:28	GMT	6	2.420	GBP	BATE	00511051129TRLO1.1.1
14:23:08	GMT	4	2.418	GBP	XLON	00511051423TRLO1.1.1
14:23:28	GMT	6	2.420	GBP	BATE	00511051502TRLO1.1.1
14:23:41	GMT	4	2.418	GBP	XLON	00511051578TRLO1.1.1
14:23:50	GMT	1	2.418	GBP	CHIX	00511051640TRLO1.1.1
14:23:50	GMT	284	2.416	GBP	BATE	00511051641TRLO1.1.1
14:23:55	GMT	148	2.416	GBP	CHIX	00511051660TRLO1.1.1
14:23:55	GMT	1	2.416	GBP	CHIX	00511051661TRLO1.1.1
14:24:40	GMT	6	2.416	GBP	BATE	00511051954TRLO1.1.1
14:24:45	GMT	4	2.414	GBP	XLON	00511052002TRLO1.1.1
14:25:24	GMT	1	2.416	GBP	AQXE	00511052206TRLO1.1.1
14:25:39	GMT	55	2.414	GBP	TRQX	00511052300TRLO1.1.1
14:25:39	GMT	394	2.414	GBP	BATE	00511052299TRLO1.1.1
14:25:40	GMT	6	2.414	GBP	BATE	00511052302TRLO1.1.1
14:25:43	GMT	421	2.414	GBP	XLON	00511052314TRLO1.1.1
14:26:09	GMT	1	2.414	GBP	CHIX	00511052479TRLO1.1.1
14:26:09	GMT	1	2.414	GBP	CHIX	00511052480TRLO1.1.1
14:26:09	GMT	4	2.414	GBP	XLON	00511052481TRLO1.1.1
14:26:28	GMT	6	2.414	GBP	BATE	00511052602TRLO1.1.1
14:26:33	GMT	1	2.414	GBP	TRQX	00511052617TRLO1.1.1
14:26:38	GMT	56	2.416	GBP	AQXE	00511052654TRLO1.1.1
14:26:55	GMT	4	2.412	GBP	XLON	00511052773TRLO1.1.1
14:29:40	GMT	4	2.416	GBP	XLON	00511054045TRLO1.1.1
14:29:47	GMT	4	2.416	GBP	XLON	00511054089TRLO1.1.1
14:29:48	GMT	4	2.416	GBP	XLON	00511054101TRLO1.1.1
14:30:10	GMT	659	2.416	GBP	XLON	00511056834TRLO1.1.1
14:30:20	GMT	1	2.416	GBP	CHIX	00511057382TRLO1.1.1
14:30:23	GMT	1	2.416	GBP	CHIX	00511057615TRLO1.1.1
14:30:26	GMT	1	2.416	GBP	CHIX	00511057713TRLO1.1.1
14:30:27	GMT	4	2.416	GBP	XLON	00511057743TRLO1.1.1
14:30:32	GMT	1	2.416	GBP	CHIX	00511057900TRLO1.1.1
14:30:40	GMT	162	2.416	GBP	CHIX	00511058223TRLO1.1.1
14:32:17	GMT	154	2.418	GBP	CHIX	00511061407TRLO1.1.1
14:32:44	GMT	6	2.420	GBP	BATE	00511061925TRLO1.1.1
14:32:44	GMT	1	2.420	GBP	CHIX	00511061928TRLO1.1.1
14:32:44	GMT	6	2.420	GBP	BATE	00511061926TRLO1.1.1
14:32:44	GMT	1110	2.420	GBP	BATE	00511061927TRLO1.1.1
14:32:58	GMT	6	2.420	GBP	BATE	00511062222TRLO1.1.1
14:32:58	GMT	6	2.420	GBP	BATE	00511062223TRLO1.1.1
14:32:58	GMT	6	2.420	GBP	BATE	00511062224TRLO1.1.1
14:32:58	GMT	362	2.420	GBP	BATE	00511062225TRLO1.1.1
14:33:09	GMT	1	2.420	GBP	AQXE	00511062438TRLO1.1.1
14:33:09	GMT	1	2.420	GBP	AQXE	00511062439TRLO1.1.1
14:33:09	GMT	1	2.420	GBP	CHIX	00511062441TRLO1.1.1
14:33:09	GMT	1	2.420	GBP	AQXE	00511062442TRLO1.1.1
14:33:09	GMT	6	2.420	GBP	BATE	00511062440TRLO1.1.1
14:33:09	GMT	1	2.420	GBP	CHIX	00511062444TRLO1.1.1
14:33:09	GMT	1	2.420	GBP	CHIX	00511062445TRLO1.1.1
14:33:09	GMT	12	2.420	GBP	BATE	00511062443TRLO1.1.1
14:33:27	GMT	69	2.420	GBP	AQXE	00511062809TRLO1.1.1
14:35:22	GMT	6	2.424	GBP	BATE	00511064974TRLO1.1.1
14:35:23	GMT	1	2.424	GBP	CHIX	00511065010TRLO1.1.1
14:35:24	GMT	389	2.424	GBP	BATE	00511065028TRLO1.1.1
14:35:24	GMT	1	2.424	GBP	CHIX	00511065030TRLO1.1.1
14:35:24	GMT	6	2.424	GBP	BATE	00511065031TRLO1.1.1
14:35:25	GMT	1	2.424	GBP	CHIX	00511065048TRLO1.1.1
14:35:27	GMT	1	2.424	GBP	CHIX	00511065087TRLO1.1.1
14:35:28	GMT	6	2.424	GBP	BATE	00511065100TRLO1.1.1
14:35:28	GMT	6	2.424	GBP	BATE	00511065101TRLO1.1.1
14:37:32	GMT	43	2.424	GBP	AQXE	00511067197TRLO1.1.1
14:37:32	GMT	1	2.424	GBP	AQXE	00511067198TRLO1.1.1
14:37:32	GMT	1	2.424	GBP	AQXE	00511067199TRLO1.1.1
14:37:32	GMT	1	2.424	GBP	AQXE	00511067200TRLO1.1.1
14:37:32	GMT	1	2.424	GBP	AQXE	00511067202TRLO1.1.1
14:37:32	GMT	6	2.424	GBP	BATE	00511067201TRLO1.1.1
14:37:32	GMT	56	2.424	GBP	AQXE	00511067203TRLO1.1.1
14:37:32	GMT	1	2.424	GBP	CHIX	00511067206TRLO1.1.1
14:37:32	GMT	148	2.424	GBP	CHIX	00511067205TRLO1.1.1
14:37:32	GMT	452	2.424	GBP	BATE	00511067204TRLO1.1.1
14:37:32	GMT	1	2.424	GBP	CHIX	00511067207TRLO1.1.1
14:37:32	GMT	1	2.424	GBP	CHIX	00511067208TRLO1.1.1
14:37:32	GMT	1	2.424	GBP	CHIX	00511067211TRLO1.1.1
14:37:32	GMT	152	2.424	GBP	CHIX	00511067209TRLO1.1.1
14:37:32	GMT	465	2.424	GBP	BATE	00511067210TRLO1.1.1
14:37:54	GMT	6	2.424	GBP	BATE	00511067535TRLO1.1.1
14:37:54	GMT	6	2.424	GBP	BATE	00511067536TRLO1.1.1
14:37:54	GMT	452	2.424	GBP	BATE	00511067537TRLO1.1.1
14:37:54	GMT	6	2.424	GBP	BATE	00511067538TRLO1.1.1
14:38:07	GMT	12	2.424	GBP	XLON	00511067720TRLO1.1.1
14:38:09	GMT	1224	2.424	GBP	XLON	00511067747TRLO1.1.1
14:38:13	GMT	8	2.424	GBP	XLON	00511067799TRLO1.1.1
14:38:14	GMT	8	2.424	GBP	XLON	00511067817TRLO1.1.1
14:38:14	GMT	8	2.424	GBP	XLON	00511067818TRLO1.1.1
14:39:14	GMT	54	2.424	GBP	AQXE	00511068811TRLO1.1.1
14:39:31	GMT	1	2.424	GBP	CHIX	00511069080TRLO1.1.1
14:39:59	GMT	6	2.424	GBP	BATE	00511069472TRLO1.1.1
14:39:59	GMT	668	2.424	GBP	BATE	00511069473TRLO1.1.1
14:40:01	GMT	1	2.424	GBP	CHIX	00511069514TRLO1.1.1
14:40:01	GMT	1	2.424	GBP	CHIX	00511069516TRLO1.1.1
14:40:01	GMT	120	2.424	GBP	CHIX	00511069515TRLO1.1.1
14:40:01	GMT	1	2.424	GBP	CHIX	00511069517TRLO1.1.1
14:40:11	GMT	1	2.424	GBP	AQXE	00511069681TRLO1.1.1
14:40:11	GMT	6	2.424	GBP	BATE	00511069682TRLO1.1.1
14:40:11	GMT	6	2.424	GBP	BATE	00511069683TRLO1.1.1
14:40:11	GMT	4	2.424	GBP	XLON	00511069685TRLO1.1.1
14:40:11	GMT	6	2.424	GBP	BATE	00511069684TRLO1.1.1
14:40:11	GMT	417	2.424	GBP	XLON	00511069686TRLO1.1.1
14:40:11	GMT	4	2.424	GBP	XLON	00511069687TRLO1.1.1
14:40:33	GMT	4	2.424	GBP	XLON	00511070073TRLO1.1.1
14:40:33	GMT	4	2.424	GBP	XLON	00511070074TRLO1.1.1
14:40:33	GMT	4	2.424	GBP	XLON	00511070076TRLO1.1.1
14:40:33	GMT	4	2.424	GBP	XLON	00511070077TRLO1.1.1
14:40:33	GMT	4	2.424	GBP	XLON	00511070078TRLO1.1.1
14:40:33	GMT	4	2.424	GBP	XLON	00511070079TRLO1.1.1
14:40:33	GMT	600	2.424	GBP	XLON	00511070080TRLO1.1.1
14:40:38	GMT	1	2.422	GBP	CHIX	00511070175TRLO1.1.1
14:40:38	GMT	1	2.422	GBP	TRQX	00511070177TRLO1.1.1
14:40:38	GMT	1	2.422	GBP	TRQX	00511070178TRLO1.1.1
14:40:38	GMT	54	2.422	GBP	TRQX	00511070176TRLO1.1.1
14:40:38	GMT	1	2.422	GBP	TRQX	00511070179TRLO1.1.1
14:40:38	GMT	1	2.422	GBP	TRQX	00511070182TRLO1.1.1
14:40:38	GMT	14	2.422	GBP	TRQX	00511070180TRLO1.1.1
14:40:38	GMT	37	2.422	GBP	TRQX	00511070181TRLO1.1.1
14:40:38	GMT	1	2.422	GBP	TRQX	00511070183TRLO1.1.1
14:40:38	GMT	1	2.422	GBP	TRQX	00511070184TRLO1.1.1
14:40:38	GMT	1	2.422	GBP	TRQX	00511070186TRLO1.1.1
14:40:38	GMT	129	2.422	GBP	TRQX	00511070185TRLO1.1.1
14:41:52	GMT	58	2.422	GBP	AQXE	00511071317TRLO1.1.1
14:41:56	GMT	1	2.420	GBP	CHIX	00511071422TRLO1.1.1
14:41:56	GMT	6	2.420	GBP	BATE	00511071421TRLO1.1.1
14:41:56	GMT	4	2.420	GBP	XLON	00511071423TRLO1.1.1
14:41:56	GMT	4	2.420	GBP	XLON	00511071424TRLO1.1.1
14:41:56	GMT	4	2.420	GBP	XLON	00511071425TRLO1.1.1
14:41:56	GMT	1	2.420	GBP	TRQX	00511071426TRLO1.1.1
14:41:56	GMT	111	2.420	GBP	BATE	00511071427TRLO1.1.1
14:41:56	GMT	118	2.420	GBP	BATE	00511071428TRLO1.1.1
14:41:56	GMT	355	2.420	GBP	BATE	00511071429TRLO1.1.1
14:42:07	GMT	2	2.420	GBP	BATE	00511071621TRLO1.1.1
14:42:07	GMT	4	2.420	GBP	BATE	00511071622TRLO1.1.1
14:42:36	GMT	1	2.420	GBP	AQXE	00511071964TRLO1.1.1
14:42:39	GMT	1	2.420	GBP	AQXE	00511071988TRLO1.1.1
14:42:41	GMT	1	2.420	GBP	AQXE	00511072015TRLO1.1.1
14:42:47	GMT	54	2.418	GBP	TRQX	00511072110TRLO1.1.1
14:43:19	GMT	1	2.416	GBP	CHIX	00511072518TRLO1.1.1
14:43:19	GMT	6	2.416	GBP	BATE	00511072520TRLO1.1.1
14:43:19	GMT	1	2.416	GBP	CHIX	00511072524TRLO1.1.1
14:43:19	GMT	1	2.416	GBP	CHIX	00511072526TRLO1.1.1
14:43:19	GMT	6	2.416	GBP	BATE	00511072522TRLO1.1.1
14:43:19	GMT	138	2.416	GBP	CHIX	00511072527TRLO1.1.1
14:43:19	GMT	1	2.416	GBP	CHIX	00511072529TRLO1.1.1
14:43:19	GMT	6	2.416	GBP	BATE	00511072531TRLO1.1.1
14:44:05	GMT	1	2.418	GBP	TRQX	00511073246TRLO1.1.1
14:44:05	GMT	1	2.418	GBP	TRQX	00511073247TRLO1.1.1
14:44:07	GMT	1	2.418	GBP	TRQX	00511073281TRLO1.1.1
14:44:32	GMT	6	2.416	GBP	BATE	00511073568TRLO1.1.1
14:44:32	GMT	6	2.416	GBP	BATE	00511073570TRLO1.1.1
14:44:32	GMT	431	2.416	GBP	BATE	00511073569TRLO1.1.1
14:44:32	GMT	4	2.416	GBP	XLON	00511073571TRLO1.1.1
14:44:32	GMT	4	2.416	GBP	XLON	00511073573TRLO1.1.1
14:44:32	GMT	57	2.416	GBP	TRQX	00511073574TRLO1.1.1
14:44:32	GMT	419	2.416	GBP	XLON	00511073572TRLO1.1.1
14:44:32	GMT	4	2.416	GBP	XLON	00511073575TRLO1.1.1
14:44:32	GMT	4	2.416	GBP	XLON	00511073576TRLO1.1.1
14:44:36	GMT	56	2.420	GBP	AQXE	00511073634TRLO1.1.1
14:45:32	GMT	1	2.416	GBP	CHIX	00511074499TRLO1.1.1
14:45:32	GMT	1	2.416	GBP	CHIX	00511074500TRLO1.1.1
14:45:32	GMT	1	2.416	GBP	CHIX	00511074501TRLO1.1.1
14:45:32	GMT	1	2.416	GBP	CHIX	00511074502TRLO1.1.1
14:45:32	GMT	6	2.416	GBP	BATE	00511074503TRLO1.1.1
14:45:32	GMT	6	2.416	GBP	BATE	00511074505TRLO1.1.1
14:45:32	GMT	129	2.416	GBP	CHIX	00511074504TRLO1.1.1
14:46:08	GMT	6	2.416	GBP	BATE	00511075026TRLO1.1.1
14:46:19	GMT	4	2.416	GBP	XLON	00511075221TRLO1.1.1
14:46:29	GMT	1	2.420	GBP	AQXE	00511075350TRLO1.1.1
14:46:44	GMT	4	2.416	GBP	XLON	00511075503TRLO1.1.1
14:46:44	GMT	377	2.416	GBP	XLON	00511075504TRLO1.1.1
14:46:44	GMT	449	2.416	GBP	XLON	00511075505TRLO1.1.1
14:46:44	GMT	4	2.416	GBP	XLON	00511075506TRLO1.1.1
14:46:46	GMT	428	2.416	GBP	BATE	00511075550TRLO1.1.1
14:46:46	GMT	529	2.416	GBP	BATE	00511075551TRLO1.1.1
14:47:02	GMT	48	2.416	GBP	AQXE	00511075769TRLO1.1.1
14:47:02	GMT	4	2.416	GBP	XLON	00511075771TRLO1.1.1
14:47:02	GMT	6	2.416	GBP	BATE	00511075770TRLO1.1.1
14:47:02	GMT	57	2.416	GBP	TRQX	00511075772TRLO1.1.1
14:48:29	GMT	1	2.416	GBP	TRQX	00511077062TRLO1.1.1
14:48:30	GMT	4	2.416	GBP	XLON	00511077086TRLO1.1.1
14:48:30	GMT	4	2.416	GBP	XLON	00511077087TRLO1.1.1
14:48:30	GMT	4	2.416	GBP	XLON	00511077088TRLO1.1.1
14:48:31	GMT	6	2.416	GBP	BATE	00511077096TRLO1.1.1
14:48:31	GMT	6	2.416	GBP	BATE	00511077097TRLO1.1.1
14:48:31	GMT	584	2.416	GBP	BATE	00511077098TRLO1.1.1
14:49:19	GMT	4	2.416	GBP	XLON	00511077653TRLO1.1.1
14:49:19	GMT	594	2.416	GBP	XLON	00511077654TRLO1.1.1
14:49:19	GMT	4	2.416	GBP	XLON	00511077655TRLO1.1.1
14:49:29	GMT	1	2.416	GBP	CHIX	00511077786TRLO1.1.1
14:49:29	GMT	1	2.416	GBP	CHIX	00511077787TRLO1.1.1
14:49:29	GMT	1	2.416	GBP	CHIX	00511077788TRLO1.1.1
14:49:29	GMT	1	2.416	GBP	CHIX	00511077789TRLO1.1.1
14:49:29	GMT	1	2.416	GBP	CHIX	00511077790TRLO1.1.1
14:49:29	GMT	1	2.416	GBP	CHIX	00511077791TRLO1.1.1
14:49:29	GMT	6	2.416	GBP	BATE	00511077792TRLO1.1.1
14:49:29	GMT	1	2.416	GBP	AQXE	00511077794TRLO1.1.1
14:49:29	GMT	1	2.416	GBP	AQXE	00511077795TRLO1.1.1
14:49:29	GMT	6	2.416	GBP	BATE	00511077793TRLO1.1.1
14:49:29	GMT	1	2.416	GBP	AQXE	00511077796TRLO1.1.1
14:49:31	GMT	179	2.416	GBP	CHIX	00511077817TRLO1.1.1
14:52:56	GMT	6	2.418	GBP	BATE	00511080523TRLO1.1.1
14:52:56	GMT	55	2.418	GBP	AQXE	00511080520TRLO1.1.1
14:52:56	GMT	409	2.418	GBP	BATE	00511080522TRLO1.1.1
14:52:56	GMT	1	2.418	GBP	CHIX	00511080525TRLO1.1.1
14:52:56	GMT	1	2.418	GBP	CHIX	00511080526TRLO1.1.1
14:52:56	GMT	1	2.418	GBP	CHIX	00511080527TRLO1.1.1
14:52:56	GMT	126	2.418	GBP	CHIX	00511080524TRLO1.1.1
14:52:56	GMT	6	2.418	GBP	BATE	00511080528TRLO1.1.1
14:52:56	GMT	6	2.418	GBP	BATE	00511080529TRLO1.1.1
14:52:56	GMT	6	2.418	GBP	BATE	00511080530TRLO1.1.1
14:52:56	GMT	6	2.418	GBP	BATE	00511080531TRLO1.1.1
14:52:56	GMT	6	2.418	GBP	BATE	00511080533TRLO1.1.1
14:52:56	GMT	484	2.418	GBP	BATE	00511080532TRLO1.1.1
14:52:56	GMT	1	2.418	GBP	CHIX	00511080534TRLO1.1.1
14:52:56	GMT	1	2.418	GBP	CHIX	00511080535TRLO1.1.1
14:52:56	GMT	1	2.418	GBP	CHIX	00511080536TRLO1.1.1
14:52:56	GMT	1	2.418	GBP	TRQX	00511080537TRLO1.1.1
14:52:56	GMT	4	2.418	GBP	XLON	00511080538TRLO1.1.1
14:52:56	GMT	4	2.418	GBP	XLON	00511080539TRLO1.1.1
14:52:56	GMT	654	2.418	GBP	XLON	00511080540TRLO1.1.1
14:52:56	GMT	4	2.418	GBP	XLON	00511080541TRLO1.1.1
14:52:56	GMT	4	2.418	GBP	XLON	00511080542TRLO1.1.1
14:52:56	GMT	1	2.418	GBP	TRQX	00511080546TRLO1.1.1
14:52:56	GMT	4	2.418	GBP	XLON	00511080543TRLO1.1.1
14:52:56	GMT	4	2.418	GBP	XLON	00511080544TRLO1.1.1
14:52:56	GMT	57	2.418	GBP	TRQX	00511080545TRLO1.1.1
14:52:56	GMT	1	2.418	GBP	TRQX	00511080547TRLO1.1.1
14:52:58	GMT	1	2.418	GBP	AQXE	00511080589TRLO1.1.1
14:54:47	GMT	374	2.418	GBP	XLON	00511081992TRLO1.1.1
14:54:49	GMT	599	2.418	GBP	BATE	00511082010TRLO1.1.1
14:54:50	GMT	4	2.418	GBP	XLON	00511082033TRLO1.1.1
14:54:51	GMT	1	2.416	GBP	CHIX	00511082035TRLO1.1.1
14:54:51	GMT	53	2.416	GBP	AQXE	00511082036TRLO1.1.1
14:54:59	GMT	1	2.418	GBP	TRQX	00511082117TRLO1.1.1
14:55:02	GMT	6	2.418	GBP	BATE	00511082168TRLO1.1.1
14:55:03	GMT	422	2.416	GBP	BATE	00511082183TRLO1.1.1
14:55:06	GMT	4	2.418	GBP	XLON	00511082223TRLO1.1.1
14:55:12	GMT	4	2.418	GBP	XLON	00511082306TRLO1.1.1
14:55:15	GMT	60	2.418	GBP	TRQX	00511082339TRLO1.1.1
14:55:16	GMT	4	2.418	GBP	XLON	00511082344TRLO1.1.1
14:55:34	GMT	1	2.416	GBP	CHIX	00511082646TRLO1.1.1
14:55:34	GMT	1	2.416	GBP	CHIX	00511082647TRLO1.1.1
14:55:34	GMT	1	2.416	GBP	CHIX	00511082648TRLO1.1.1
14:55:34	GMT	6	2.416	GBP	BATE	00511082649TRLO1.1.1
14:55:34	GMT	6	2.416	GBP	BATE	00511082650TRLO1.1.1
14:55:34	GMT	1	2.416	GBP	AQXE	00511082652TRLO1.1.1
14:55:34	GMT	1	2.416	GBP	AQXE	00511082653TRLO1.1.1
14:55:34	GMT	6	2.416	GBP	BATE	00511082651TRLO1.1.1
14:55:34	GMT	1	2.416	GBP	AQXE	00511082654TRLO1.1.1
14:56:24	GMT	6	2.414	GBP	BATE	00511083305TRLO1.1.1
14:56:24	GMT	4	2.414	GBP	XLON	00511083307TRLO1.1.1
14:56:24	GMT	4	2.414	GBP	XLON	00511083308TRLO1.1.1
14:56:24	GMT	179	2.414	GBP	CHIX	00511083306TRLO1.1.1
14:56:59	GMT	1	2.414	GBP	CHIX	00511083763TRLO1.1.1
14:56:59	GMT	748	2.414	GBP	XLON	00511083764TRLO1.1.1
14:57:11	GMT	426	2.414	GBP	BATE	00511083924TRLO1.1.1
14:57:12	GMT	1	2.416	GBP	TRQX	00511083934TRLO1.1.1
14:57:13	GMT	4	2.414	GBP	XLON	00511083971TRLO1.1.1
14:57:13	GMT	1	2.416	GBP	TRQX	00511083972TRLO1.1.1
14:57:15	GMT	1	2.416	GBP	TRQX	00511084060TRLO1.1.1
14:57:18	GMT	6	2.414	GBP	BATE	00511084118TRLO1.1.1
14:57:42	GMT	1	2.414	GBP	CHIX	00511084531TRLO1.1.1
14:57:45	GMT	4	2.414	GBP	XLON	00511084571TRLO1.1.1
14:57:45	GMT	50	2.416	GBP	TRQX	00511084578TRLO1.1.1
14:57:52	GMT	1	2.414	GBP	CHIX	00511084673TRLO1.1.1
14:57:55	GMT	6	2.414	GBP	BATE	00511084725TRLO1.1.1
14:58:07	GMT	6	2.414	GBP	BATE	00511084950TRLO1.1.1
14:58:21	GMT	1	2.414	GBP	CHIX	00511085196TRLO1.1.1
14:58:22	GMT	4	2.414	GBP	XLON	00511085201TRLO1.1.1
14:58:29	GMT	55	2.412	GBP	AQXE	00511085326TRLO1.1.1
14:58:29	GMT	62	2.412	GBP	AQXE	00511085327TRLO1.1.1
14:58:33	GMT	8	2.412	GBP	CHIX	00511085380TRLO1.1.1
14:58:33	GMT	71	2.412	GBP	CHIX	00511085381TRLO1.1.1
14:58:33	GMT	74	2.414	GBP	CHIX	00511085382TRLO1.1.1
14:58:40	GMT	6	2.410	GBP	BATE	00511085497TRLO1.1.1
14:58:40	GMT	614	2.410	GBP	BATE	00511085498TRLO1.1.1
14:59:17	GMT	1	2.412	GBP	CHIX	00511086102TRLO1.1.1
14:59:21	GMT	6	2.412	GBP	XLON	00511086142TRLO1.1.1
14:59:21	GMT	512	2.412	GBP	XLON	00511086143TRLO1.1.1
14:59:26	GMT	1	2.412	GBP	AQXE	00511086252TRLO1.1.1
14:59:39	GMT	49	2.414	GBP	TRQX	00511086464TRLO1.1.1
14:59:51	GMT	1	2.412	GBP	CHIX	00511086750TRLO1.1.1
14:59:51	GMT	603	2.412	GBP	BATE	00511086751TRLO1.1.1
14:59:51	GMT	1	2.412	GBP	CHIX	00511086754TRLO1.1.1
14:59:51	GMT	4	2.412	GBP	XLON	00511086755TRLO1.1.1
14:59:51	GMT	6	2.412	GBP	BATE	00511086752TRLO1.1.1
14:59:51	GMT	6	2.412	GBP	BATE	00511086753TRLO1.1.1
14:59:51	GMT	4	2.412	GBP	XLON	00511086756TRLO1.1.1
14:59:51	GMT	4	2.412	GBP	XLON	00511086757TRLO1.1.1
15:00:14	GMT	6	2.412	GBP	BATE	00511087598TRLO1.1.1
15:00:48	GMT	1	2.414	GBP	CHIX	00511088245TRLO1.1.1
15:00:49	GMT	6	2.414	GBP	BATE	00511088260TRLO1.1.1
15:00:52	GMT	38	2.414	GBP	CHIX	00511088312TRLO1.1.1
15:00:52	GMT	81	2.414	GBP	CHIX	00511088313TRLO1.1.1
15:01:08	GMT	4	2.416	GBP	XLON	00511088685TRLO1.1.1
15:01:26	GMT	45	2.416	GBP	AQXE	00511089030TRLO1.1.1
15:01:29	GMT	1	2.416	GBP	CHIX	00511089123TRLO1.1.1
15:01:36	GMT	1	2.416	GBP	AQXE	00511089256TRLO1.1.1
15:01:38	GMT	1	2.416	GBP	AQXE	00511089314TRLO1.1.1
15:01:41	GMT	1	2.416	GBP	AQXE	00511089390TRLO1.1.1
15:01:48	GMT	6	2.416	GBP	BATE	00511089566TRLO1.1.1
15:01:54	GMT	1	2.416	GBP	CHIX	00511089687TRLO1.1.1
15:01:58	GMT	503	2.416	GBP	XLON	00511089766TRLO1.1.1
15:02:01	GMT	1	2.416	GBP	TRQX	00511089898TRLO1.1.1
15:02:06	GMT	4	2.416	GBP	XLON	00511090038TRLO1.1.1
15:02:13	GMT	414	2.416	GBP	BATE	00511090190TRLO1.1.1
15:02:20	GMT	1	2.416	GBP	CHIX	00511090373TRLO1.1.1
15:02:20	GMT	4	2.416	GBP	XLON	00511090374TRLO1.1.1
15:02:20	GMT	4	2.416	GBP	XLON	00511090375TRLO1.1.1
15:02:23	GMT	56	2.416	GBP	TRQX	00511090426TRLO1.1.1
15:02:27	GMT	6	2.416	GBP	BATE	00511090496TRLO1.1.1
15:02:54	GMT	6	2.416	GBP	BATE	00511091021TRLO1.1.1
15:02:54	GMT	1	2.416	GBP	CHIX	00511091022TRLO1.1.1
15:03:34	GMT	4	2.416	GBP	XLON	00511092028TRLO1.1.1
15:03:39	GMT	6	2.416	GBP	BATE	00511092114TRLO1.1.1
15:03:53	GMT	4	2.414	GBP	XLON	00511092428TRLO1.1.1
15:04:14	GMT	1	2.414	GBP	CHIX	00511092870TRLO1.1.1
15:04:18	GMT	412	2.414	GBP	BATE	00511092954TRLO1.1.1
15:04:19	GMT	1	2.414	GBP	CHIX	00511092970TRLO1.1.1
15:04:24	GMT	1	2.416	GBP	TRQX	00511093076TRLO1.1.1
15:04:26	GMT	65	2.416	GBP	AQXE	00511093110TRLO1.1.1
15:04:29	GMT	1	2.416	GBP	TRQX	00511093172TRLO1.1.1
15:04:32	GMT	1	2.416	GBP	TRQX	00511093233TRLO1.1.1
15:04:35	GMT	147	2.414	GBP	CHIX	00511093305TRLO1.1.1
15:04:36	GMT	4	2.414	GBP	XLON	00511093322TRLO1.1.1
15:04:38	GMT	6	2.414	GBP	BATE	00511093409TRLO1.1.1
15:04:45	GMT	55	2.414	GBP	TRQX	00511093518TRLO1.1.1
15:04:52	GMT	4	2.414	GBP	XLON	00511093677TRLO1.1.1
15:05:04	GMT	214	2.414	GBP	XLON	00511093960TRLO1.1.1
15:05:04	GMT	43	2.414	GBP	XLON	00511093962TRLO1.1.1
15:05:04	GMT	136	2.414	GBP	XLON	00511093963TRLO1.1.1
15:05:04	GMT	198	2.414	GBP	XLON	00511093961TRLO1.1.1
15:05:25	GMT	6	2.414	GBP	BATE	00511094460TRLO1.1.1
15:05:31	GMT	6	2.414	GBP	BATE	00511094593TRLO1.1.1
15:05:43	GMT	4	2.414	GBP	XLON	00511094888TRLO1.1.1
15:05:50	GMT	1	2.412	GBP	CHIX	00511095058TRLO1.1.1
15:05:50	GMT	1	2.412	GBP	CHIX	00511095059TRLO1.1.1
15:06:10	GMT	4	2.412	GBP	XLON	00511095817TRLO1.1.1
15:06:29	GMT	359	2.412	GBP	BATE	00511096238TRLO1.1.1
15:06:36	GMT	6	2.412	GBP	BATE	00511096406TRLO1.1.1
15:06:43	GMT	1	2.414	GBP	AQXE	00511096582TRLO1.1.1
15:06:59	GMT	1	2.412	GBP	CHIX	00511096907TRLO1.1.1
15:07:01	GMT	1	2.412	GBP	CHIX	00511096948TRLO1.1.1
15:07:04	GMT	4	2.412	GBP	XLON	00511097016TRLO1.1.1
15:07:16	GMT	334	2.412	GBP	XLON	00511097258TRLO1.1.1
15:07:29	GMT	4	2.412	GBP	XLON	00511097482TRLO1.1.1
15:07:31	GMT	55	2.414	GBP	AQXE	00511097509TRLO1.1.1
15:07:31	GMT	170	2.412	GBP	CHIX	00511097531TRLO1.1.1
15:07:33	GMT	6	2.412	GBP	BATE	00511097570TRLO1.1.1
15:07:35	GMT	51	2.412	GBP	TRQX	00511097617TRLO1.1.1
15:07:49	GMT	1	2.412	GBP	CHIX	00511097897TRLO1.1.1
15:08:08	GMT	6	2.412	GBP	BATE	00511098327TRLO1.1.1
15:08:08	GMT	671	2.410	GBP	BATE	00511098330TRLO1.1.1
15:08:13	GMT	1	2.410	GBP	CHIX	00511098460TRLO1.1.1
15:08:20	GMT	4	2.408	GBP	XLON	00511098593TRLO1.1.1
15:08:26	GMT	6	2.414	GBP	BATE	00511098745TRLO1.1.1
15:08:52	GMT	4	2.414	GBP	XLON	00511099455TRLO1.1.1
15:08:54	GMT	1	2.412	GBP	AQXE	00511099481TRLO1.1.1
15:08:57	GMT	1	2.412	GBP	AQXE	00511099525TRLO1.1.1
15:09:01	GMT	1	2.412	GBP	AQXE	00511099577TRLO1.1.1
15:09:18	GMT	6	2.414	GBP	BATE	00511099975TRLO1.1.1
15:09:36	GMT	26	2.414	GBP	XLON	00511100375TRLO1.1.1
15:09:36	GMT	65	2.414	GBP	XLON	00511100376TRLO1.1.1
15:09:36	GMT	177	2.414	GBP	XLON	00511100378TRLO1.1.1
15:09:36	GMT	252	2.414	GBP	XLON	00511100377TRLO1.1.1
15:09:47	GMT	1	2.412	GBP	CHIX	00511100571TRLO1.1.1
15:09:49	GMT	4	2.414	GBP	XLON	00511100616TRLO1.1.1
15:09:52	GMT	1	2.412	GBP	CHIX	00511100671TRLO1.1.1
15:09:56	GMT	1	2.414	GBP	TRQX	00511100727TRLO1.1.1
15:10:04	GMT	4	2.414	GBP	XLON	00511100961TRLO1.1.1
15:10:08	GMT	172	2.412	GBP	CHIX	00511101051TRLO1.1.1
15:10:19	GMT	6	2.412	GBP	BATE	00511101300TRLO1.1.1
15:10:38	GMT	914	2.412	GBP	BATE	00511101774TRLO1.1.1
15:10:40	GMT	42	2.412	GBP	AQXE	00511101805TRLO1.1.1
15:10:43	GMT	1	2.412	GBP	CHIX	00511101859TRLO1.1.1
15:10:44	GMT	1	2.412	GBP	CHIX	00511101876TRLO1.1.1
15:10:49	GMT	54	2.414	GBP	TRQX	00511102000TRLO1.1.1
15:11:03	GMT	6	2.412	GBP	BATE	00511102341TRLO1.1.1
15:11:05	GMT	4	2.414	GBP	XLON	00511102440TRLO1.1.1
15:11:13	GMT	6	2.412	GBP	BATE	00511102630TRLO1.1.1
15:11:27	GMT	4	2.412	GBP	XLON	00511102946TRLO1.1.1
15:12:04	GMT	114	2.412	GBP	XLON	00511103896TRLO1.1.1
15:12:04	GMT	258	2.412	GBP	XLON	00511103897TRLO1.1.1
15:12:04	GMT	2	2.412	GBP	XLON	00511103898TRLO1.1.1
15:12:08	GMT	1	2.414	GBP	TRQX	00511104036TRLO1.1.1
15:12:09	GMT	1	2.412	GBP	TRQX	00511104052TRLO1.1.1
15:12:09	GMT	1	2.412	GBP	TRQX	00511104053TRLO1.1.1
15:12:12	GMT	6	2.412	GBP	BATE	00511104138TRLO1.1.1
15:12:34	GMT	4	2.412	GBP	XLON	00511104681TRLO1.1.1
15:12:36	GMT	1	2.410	GBP	CHIX	00511104753TRLO1.1.1
15:12:45	GMT	4	2.412	GBP	XLON	00511104923TRLO1.1.1
15:12:58	GMT	1	2.410	GBP	CHIX	00511105213TRLO1.1.1
15:13:07	GMT	4	2.412	GBP	BATE	00511105414TRLO1.1.1
15:13:07	GMT	215	2.412	GBP	BATE	00511105413TRLO1.1.1
15:13:07	GMT	238	2.412	GBP	BATE	00511105415TRLO1.1.1
15:13:08	GMT	6	2.412	GBP	BATE	00511105456TRLO1.1.1
15:13:21	GMT	1	2.410	GBP	CHIX	00511105751TRLO1.1.1
15:13:39	GMT	4	2.412	GBP	XLON	00511106154TRLO1.1.1
15:13:39	GMT	1	2.410	GBP	CHIX	00511106155TRLO1.1.1
15:13:54	GMT	6	2.412	GBP	BATE	00511106536TRLO1.1.1
15:13:57	GMT	6	2.412	GBP	BATE	00511106602TRLO1.1.1
15:14:12	GMT	4	2.412	GBP	XLON	00511106979TRLO1.1.1
15:14:17	GMT	1	2.412	GBP	AQXE	00511107124TRLO1.1.1
15:14:25	GMT	411	2.412	GBP	XLON	00511107304TRLO1.1.1
15:15:03	GMT	6	2.412	GBP	BATE	00511108082TRLO1.1.1
15:15:06	GMT	4	2.412	GBP	XLON	00511108173TRLO1.1.1
15:15:09	GMT	424	2.412	GBP	BATE	00511108248TRLO1.1.1
15:15:21	GMT	56	2.412	GBP	TRQX	00511108532TRLO1.1.1
15:15:23	GMT	54	2.412	GBP	AQXE	00511108586TRLO1.1.1
15:15:23	GMT	1	2.410	GBP	CHIX	00511108596TRLO1.1.1
15:15:28	GMT	4	2.412	GBP	XLON	00511108696TRLO1.1.1
15:15:30	GMT	54	2.410	GBP	CHIX	00511108730TRLO1.1.1
15:15:58	GMT	6	2.412	GBP	BATE	00511109426TRLO1.1.1
15:16:13	GMT	1	2.412	GBP	AQXE	00511109729TRLO1.1.1
15:16:14	GMT	1	2.412	GBP	AQXE	00511109743TRLO1.1.1
15:16:18	GMT	59	2.412	GBP	XLON	00511109845TRLO1.1.1
15:16:18	GMT	275	2.412	GBP	XLON	00511109844TRLO1.1.1
15:16:18	GMT	45	2.412	GBP	XLON	00511109846TRLO1.1.1
15:16:18	GMT	1	2.412	GBP	AQXE	00511109849TRLO1.1.1
15:16:27	GMT	4	2.412	GBP	XLON	00511110110TRLO1.1.1
15:16:40	GMT	6	2.412	GBP	BATE	00511110357TRLO1.1.1
15:16:45	GMT	6	2.412	GBP	BATE	00511110466TRLO1.1.1
15:16:56	GMT	4	2.412	GBP	XLON	00511110636TRLO1.1.1
15:17:41	GMT	123	2.412	GBP	BATE	00511111701TRLO1.1.1
15:17:41	GMT	76	2.412	GBP	BATE	00511111703TRLO1.1.1
15:17:41	GMT	399	2.412	GBP	BATE	00511111702TRLO1.1.1
15:17:46	GMT	1	2.412	GBP	TRQX	00511111818TRLO1.1.1
15:17:51	GMT	6	2.412	GBP	BATE	00511111931TRLO1.1.1
15:18:25	GMT	58	2.412	GBP	AQXE	00511112781TRLO1.1.1
15:18:25	GMT	9	2.412	GBP	AQXE	00511112782TRLO1.1.1
15:18:55	GMT	6	2.412	GBP	BATE	00511113343TRLO1.1.1
15:19:21	GMT	1	2.412	GBP	CHIX	00511113943TRLO1.1.1
15:19:21	GMT	1	2.412	GBP	CHIX	00511113944TRLO1.1.1
15:19:25	GMT	149	2.412	GBP	CHIX	00511114036TRLO1.1.1
15:19:26	GMT	1	2.412	GBP	CHIX	00511114050TRLO1.1.1
15:19:32	GMT	1	2.412	GBP	CHIX	00511114196TRLO1.1.1
15:19:32	GMT	6	2.412	GBP	BATE	00511114199TRLO1.1.1
15:19:33	GMT	6	2.412	GBP	BATE	00511114214TRLO1.1.1
15:19:44	GMT	1	2.412	GBP	TRQX	00511114368TRLO1.1.1
15:19:46	GMT	1	2.412	GBP	TRQX	00511114398TRLO1.1.1
15:19:51	GMT	1	2.412	GBP	TRQX	00511114490TRLO1.1.1
15:19:52	GMT	31	2.412	GBP	TRQX	00511114500TRLO1.1.1
15:19:52	GMT	31	2.412	GBP	TRQX	00511114501TRLO1.1.1
15:19:59	GMT	391	2.412	GBP	BATE	00511114636TRLO1.1.1
15:20:40	GMT	6	2.412	GBP	BATE	00511115461TRLO1.1.1
15:20:44	GMT	55	2.412	GBP	AQXE	00511115583TRLO1.1.1
15:21:39	GMT	6	2.412	GBP	BATE	00511116690TRLO1.1.1
15:21:42	GMT	1	2.412	GBP	CHIX	00511116717TRLO1.1.1
15:21:43	GMT	1	2.412	GBP	CHIX	00511116748TRLO1.1.1
15:21:44	GMT	1	2.412	GBP	AQXE	00511116767TRLO1.1.1
15:21:57	GMT	1	2.412	GBP	CHIX	00511117047TRLO1.1.1
15:22:00	GMT	728	2.412	GBP	BATE	00511117089TRLO1.1.1
15:22:02	GMT	47	2.412	GBP	CHIX	00511117143TRLO1.1.1
15:22:37	GMT	6	2.412	GBP	BATE	00511117871TRLO1.1.1
15:22:37	GMT	6	2.412	GBP	BATE	00511117872TRLO1.1.1
15:22:37	GMT	4	2.410	GBP	XLON	00511117874TRLO1.1.1
15:22:37	GMT	4	2.410	GBP	XLON	00511117875TRLO1.1.1
15:22:37	GMT	4	2.410	GBP	XLON	00511117876TRLO1.1.1
15:22:37	GMT	21	2.412	GBP	CHIX	00511117873TRLO1.1.1
15:22:37	GMT	4	2.410	GBP	XLON	00511117878TRLO1.1.1
15:22:37	GMT	425	2.410	GBP	XLON	00511117877TRLO1.1.1
15:22:37	GMT	450	2.410	GBP	XLON	00511117879TRLO1.1.1
15:22:37	GMT	4	2.410	GBP	XLON	00511117880TRLO1.1.1
15:22:37	GMT	4	2.410	GBP	XLON	00511117881TRLO1.1.1
15:22:37	GMT	4	2.410	GBP	XLON	00511117882TRLO1.1.1
15:22:37	GMT	4	2.410	GBP	XLON	00511117883TRLO1.1.1
15:22:45	GMT	1	2.412	GBP	CHIX	00511118007TRLO1.1.1
15:22:45	GMT	75	2.412	GBP	CHIX	00511118006TRLO1.1.1
15:22:45	GMT	1	2.412	GBP	CHIX	00511118008TRLO1.1.1
15:22:45	GMT	1	2.412	GBP	CHIX	00511118009TRLO1.1.1
15:22:45	GMT	1	2.412	GBP	CHIX	00511118010TRLO1.1.1
15:24:05	GMT	6	2.412	GBP	BATE	00511119427TRLO1.1.1
15:24:05	GMT	418	2.412	GBP	BATE	00511119428TRLO1.1.1
15:24:12	GMT	9	2.412	GBP	BATE	00511119538TRLO1.1.1
15:24:12	GMT	375	2.412	GBP	BATE	00511119539TRLO1.1.1
15:24:12	GMT	1	2.412	GBP	CHIX	00511119541TRLO1.1.1
15:24:12	GMT	1	2.412	GBP	CHIX	00511119542TRLO1.1.1
15:24:12	GMT	160	2.412	GBP	CHIX	00511119540TRLO1.1.1
15:24:12	GMT	1	2.412	GBP	AQXE	00511119544TRLO1.1.1
15:24:12	GMT	1	2.412	GBP	AQXE	00511119545TRLO1.1.1
15:24:12	GMT	56	2.412	GBP	AQXE	00511119543TRLO1.1.1
15:24:12	GMT	1	2.412	GBP	AQXE	00511119546TRLO1.1.1
15:24:12	GMT	4	2.412	GBP	XLON	00511119547TRLO1.1.1
15:24:12	GMT	4	2.412	GBP	XLON	00511119549TRLO1.1.1
15:24:12	GMT	56	2.412	GBP	TRQX	00511119550TRLO1.1.1
15:24:12	GMT	583	2.412	GBP	XLON	00511119548TRLO1.1.1
15:24:27	GMT	1	2.412	GBP	CHIX	00511120117TRLO1.1.1
15:24:31	GMT	6	2.412	GBP	BATE	00511120202TRLO1.1.1
15:24:50	GMT	4	2.412	GBP	XLON	00511120593TRLO1.1.1
15:24:52	GMT	514	2.410	GBP	BATE	00511120628TRLO1.1.1
15:24:52	GMT	4	2.412	GBP	XLON	00511120629TRLO1.1.1
15:25:00	GMT	1	2.412	GBP	CHIX	00511120783TRLO1.1.1
15:25:41	GMT	1	2.412	GBP	TRQX	00511122037TRLO1.1.1
15:28:18	GMT	6	2.414	GBP	BATE	00511124620TRLO1.1.1
15:28:18	GMT	6	2.414	GBP	BATE	00511124621TRLO1.1.1
15:28:18	GMT	61	2.414	GBP	AQXE	00511124619TRLO1.1.1
15:28:18	GMT	1	2.414	GBP	CHIX	00511124622TRLO1.1.1
15:28:18	GMT	1	2.414	GBP	CHIX	00511124623TRLO1.1.1
15:28:18	GMT	1	2.414	GBP	CHIX	00511124624TRLO1.1.1
15:28:18	GMT	1	2.414	GBP	CHIX	00511124627TRLO1.1.1
15:28:18	GMT	6	2.414	GBP	BATE	00511124625TRLO1.1.1
15:28:18	GMT	6	2.414	GBP	BATE	00511124626TRLO1.1.1
15:28:18	GMT	168	2.414	GBP	CHIX	00511124628TRLO1.1.1
15:28:18	GMT	6	2.414	GBP	BATE	00511124630TRLO1.1.1
15:28:18	GMT	6	2.414	GBP	BATE	00511124631TRLO1.1.1
15:28:18	GMT	409	2.414	GBP	BATE	00511124632TRLO1.1.1
15:28:18	GMT	412	2.414	GBP	BATE	00511124629TRLO1.1.1
15:28:18	GMT	4	2.414	GBP	XLON	00511124634TRLO1.1.1
15:28:18	GMT	4	2.414	GBP	XLON	00511124635TRLO1.1.1
15:28:18	GMT	304	2.414	GBP	XLON	00511124633TRLO1.1.1
15:28:18	GMT	1	2.414	GBP	TRQX	00511124639TRLO1.1.1
15:28:18	GMT	4	2.414	GBP	XLON	00511124636TRLO1.1.1
15:28:18	GMT	4	2.414	GBP	XLON	00511124637TRLO1.1.1
15:28:18	GMT	56	2.414	GBP	TRQX	00511124638TRLO1.1.1
15:28:18	GMT	1	2.414	GBP	TRQX	00511124640TRLO1.1.1
15:28:18	GMT	1	2.414	GBP	TRQX	00511124641TRLO1.1.1
15:28:18	GMT	56	2.414	GBP	TRQX	00511124642TRLO1.1.1
15:29:08	GMT	1	2.414	GBP	AQXE	00511125542TRLO1.1.1
15:30:12	GMT	94	2.414	GBP	XLON	00511126620TRLO1.1.1
15:30:17	GMT	47	2.416	GBP	AQXE	00511126701TRLO1.1.1
15:30:18	GMT	1	2.416	GBP	CHIX	00511126707TRLO1.1.1
15:30:22	GMT	1	2.416	GBP	CHIX	00511126746TRLO1.1.1
15:30:22	GMT	1	2.416	GBP	CHIX	00511126747TRLO1.1.1
15:30:25	GMT	2	2.416	GBP	BATE	00511126775TRLO1.1.1
15:30:25	GMT	316	2.416	GBP	BATE	00511126776TRLO1.1.1
15:30:25	GMT	1	2.416	GBP	CHIX	00511126777TRLO1.1.1
15:30:30	GMT	6	2.416	GBP	BATE	00511126880TRLO1.1.1
15:30:50	GMT	6	2.416	GBP	BATE	00511127381TRLO1.1.1
15:30:56	GMT	1	2.416	GBP	AQXE	00511127436TRLO1.1.1
15:31:02	GMT	1	2.416	GBP	AQXE	00511127551TRLO1.1.1
15:31:03	GMT	6	2.416	GBP	BATE	00511127569TRLO1.1.1
15:31:03	GMT	1	2.416	GBP	AQXE	00511127570TRLO1.1.1
15:31:12	GMT	6	2.416	GBP	BATE	00511127736TRLO1.1.1
15:31:45	GMT	40	2.416	GBP	CHIX	00511128241TRLO1.1.1
15:31:46	GMT	56	2.416	GBP	CHIX	00511128259TRLO1.1.1
15:31:46	GMT	49	2.416	GBP	CHIX	00511128262TRLO1.1.1
15:32:37	GMT	1	2.416	GBP	CHIX	00511128954TRLO1.1.1
15:33:00	GMT	1	2.416	GBP	CHIX	00511129370TRLO1.1.1
15:33:07	GMT	306	2.414	GBP	BATE	00511129494TRLO1.1.1
15:33:07	GMT	6	2.416	GBP	BATE	00511129493TRLO1.1.1
15:33:16	GMT	1	2.416	GBP	CHIX	00511129640TRLO1.1.1
15:33:19	GMT	1	2.416	GBP	CHIX	00511129686TRLO1.1.1
15:33:29	GMT	31	2.416	GBP	AQXE	00511129839TRLO1.1.1
15:33:29	GMT	24	2.416	GBP	AQXE	00511129840TRLO1.1.1
15:34:15	GMT	159	2.416	GBP	CHIX	00511130413TRLO1.1.1
15:35:58	GMT	1	2.416	GBP	CHIX	00511131828TRLO1.1.1
15:35:58	GMT	6	2.414	GBP	BATE	00511131830TRLO1.1.1
15:35:58	GMT	346	2.414	GBP	BATE	00511131829TRLO1.1.1
15:35:58	GMT	197	2.414	GBP	BATE	00511131831TRLO1.1.1
15:36:02	GMT	1	2.416	GBP	CHIX	00511131883TRLO1.1.1
15:36:38	GMT	1	2.416	GBP	CHIX	00511132382TRLO1.1.1
15:37:11	GMT	1	2.416	GBP	CHIX	00511132827TRLO1.1.1
15:37:11	GMT	8	2.416	GBP	XLON	00511132830TRLO1.1.1
15:37:11	GMT	8	2.416	GBP	XLON	00511132831TRLO1.1.1
15:37:11	GMT	154	2.416	GBP	CHIX	00511132828TRLO1.1.1
15:37:11	GMT	1402	2.416	GBP	XLON	00511132829TRLO1.1.1
15:37:11	GMT	8	2.416	GBP	XLON	00511132832TRLO1.1.1
15:37:14	GMT	8	2.416	GBP	XLON	00511132846TRLO1.1.1
15:39:17	GMT	4	2.414	GBP	XLON	00511134560TRLO1.1.1
15:39:17	GMT	4	2.414	GBP	XLON	00511134562TRLO1.1.1
15:39:17	GMT	4	2.416	GBP	XLON	00511134561TRLO1.1.1
15:39:17	GMT	4	2.414	GBP	XLON	00511134564TRLO1.1.1
15:39:17	GMT	318	2.414	GBP	XLON	00511134563TRLO1.1.1
15:40:32	GMT	1064	2.420	GBP	BATE	00511135664TRLO1.1.1
15:40:32	GMT	6	2.420	GBP	BATE	00511135665TRLO1.1.1
15:40:32	GMT	6	2.420	GBP	BATE	00511135667TRLO1.1.1
15:40:32	GMT	363	2.420	GBP	BATE	00511135666TRLO1.1.1
15:40:32	GMT	6	2.420	GBP	BATE	00511135668TRLO1.1.1
15:40:32	GMT	6	2.420	GBP	BATE	00511135669TRLO1.1.1
15:40:32	GMT	6	2.420	GBP	BATE	00511135670TRLO1.1.1
15:40:32	GMT	6	2.420	GBP	BATE	00511135671TRLO1.1.1
15:40:32	GMT	6	2.420	GBP	BATE	00511135672TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	AQXE	00511135674TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	AQXE	00511135675TRLO1.1.1
15:40:32	GMT	6	2.420	GBP	BATE	00511135673TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	CHIX	00511135676TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	CHIX	00511135677TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	AQXE	00511135678TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	AQXE	00511135679TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	CHIX	00511135681TRLO1.1.1
15:40:32	GMT	65	2.420	GBP	AQXE	00511135680TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	TRQX	00511135683TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	TRQX	00511135684TRLO1.1.1
15:40:32	GMT	1	2.420	GBP	TRQX	00511135685TRLO1.1.1
15:40:32	GMT	56	2.420	GBP	TRQX	00511135682TRLO1.1.1
15:40:32	GMT	68	2.420	GBP	TRQX	00511135686TRLO1.1.1
15:40:33	GMT	131	2.420	GBP	CHIX	00511135702TRLO1.1.1
15:40:33	GMT	1	2.420	GBP	CHIX	00511135708TRLO1.1.1
15:40:33	GMT	1	2.420	GBP	TRQX	00511135710TRLO1.1.1
15:40:33	GMT	3	2.420	GBP	CHIX	00511135709TRLO1.1.1
15:41:14	GMT	368	2.420	GBP	XLON	00511136214TRLO1.1.1
15:41:32	GMT	4	2.420	GBP	XLON	00511136413TRLO1.1.1
15:41:32	GMT	4	2.420	GBP	XLON	00511136414TRLO1.1.1
15:41:32	GMT	109	2.420	GBP	XLON	00511136415TRLO1.1.1
15:41:53	GMT	4	2.420	GBP	XLON	00511136678TRLO1.1.1
15:41:53	GMT	4	2.420	GBP	XLON	00511136680TRLO1.1.1
15:41:53	GMT	4	2.420	GBP	XLON	00511136681TRLO1.1.1
15:41:53	GMT	264	2.420	GBP	XLON	00511136679TRLO1.1.1
15:41:53	GMT	4	2.420	GBP	XLON	00511136682TRLO1.1.1
15:42:13	GMT	6	2.420	GBP	BATE	00511136991TRLO1.1.1
15:42:31	GMT	60	2.420	GBP	AQXE	00511137177TRLO1.1.1
15:42:32	GMT	6	2.420	GBP	BATE	00511137187TRLO1.1.1
15:42:41	GMT	1	2.420	GBP	CHIX	00511137297TRLO1.1.1
15:42:41	GMT	1	2.420	GBP	CHIX	00511137298TRLO1.1.1
15:42:46	GMT	54	2.420	GBP	TRQX	00511137365TRLO1.1.1
15:42:56	GMT	6	2.420	GBP	BATE	00511137474TRLO1.1.1
15:42:56	GMT	366	2.420	GBP	BATE	00511137484TRLO1.1.1
15:43:16	GMT	1	2.418	GBP	CHIX	00511137819TRLO1.1.1
15:43:20	GMT	1	2.418	GBP	CHIX	00511137876TRLO1.1.1
15:43:36	GMT	1	2.418	GBP	TRQX	00511138080TRLO1.1.1
15:43:37	GMT	4	2.420	GBP	XLON	00511138097TRLO1.1.1
15:43:45	GMT	40	2.418	GBP	CHIX	00511138190TRLO1.1.1
15:43:45	GMT	125	2.418	GBP	CHIX	00511138191TRLO1.1.1
15:43:56	GMT	6	2.418	GBP	BATE	00511138344TRLO1.1.1
15:44:04	GMT	4	2.420	GBP	XLON	00511138480TRLO1.1.1
15:44:12	GMT	105	2.420	GBP	XLON	00511138649TRLO1.1.1
15:44:12	GMT	184	2.420	GBP	XLON	00511138648TRLO1.1.1
15:44:23	GMT	4	2.420	GBP	XLON	00511138861TRLO1.1.1
15:44:26	GMT	4	2.420	GBP	XLON	00511138912TRLO1.1.1
15:44:27	GMT	6	2.418	GBP	BATE	00511138929TRLO1.1.1
15:45:56	GMT	82	2.418	GBP	BATE	00511140104TRLO1.1.1
15:45:56	GMT	4	2.420	GBP	XLON	00511140105TRLO1.1.1
15:47:27	GMT	1	2.422	GBP	CHIX	00511141421TRLO1.1.1
15:47:28	GMT	1	2.422	GBP	CHIX	00511141442TRLO1.1.1
15:47:31	GMT	1	2.422	GBP	CHIX	00511141502TRLO1.1.1
15:47:32	GMT	1	2.422	GBP	CHIX	00511141518TRLO1.1.1
15:47:44	GMT	6	2.422	GBP	BATE	00511141662TRLO1.1.1
15:47:47	GMT	6	2.422	GBP	BATE	00511141700TRLO1.1.1
15:47:49	GMT	54	2.422	GBP	TRQX	00511141723TRLO1.1.1
15:47:50	GMT	61	2.422	GBP	AQXE	00511141733TRLO1.1.1
15:47:52	GMT	1	2.422	GBP	TRQX	00511141770TRLO1.1.1
15:47:53	GMT	1	2.422	GBP	AQXE	00511141778TRLO1.1.1
15:47:53	GMT	1	2.422	GBP	TRQX	00511141779TRLO1.1.1
15:47:53	GMT	1	2.422	GBP	TRQX	00511141780TRLO1.1.1
15:47:53	GMT	718	2.420	GBP	BATE	00511141781TRLO1.1.1
15:48:26	GMT	1	2.422	GBP	AQXE	00511142229TRLO1.1.1
15:48:29	GMT	1	2.422	GBP	AQXE	00511142266TRLO1.1.1
15:48:33	GMT	1	2.422	GBP	AQXE	00511142288TRLO1.1.1
15:48:48	GMT	32	2.422	GBP	CHIX	00511142487TRLO1.1.1
15:48:48	GMT	133	2.422	GBP	CHIX	00511142488TRLO1.1.1
15:49:49	GMT	1	2.422	GBP	CHIX	00511143587TRLO1.1.1
15:49:49	GMT	1	2.422	GBP	CHIX	00511143588TRLO1.1.1
15:49:54	GMT	1	2.422	GBP	CHIX	00511143657TRLO1.1.1
15:49:58	GMT	53	2.422	GBP	TRQX	00511143701TRLO1.1.1
15:50:00	GMT	1	2.422	GBP	CHIX	00511143725TRLO1.1.1
15:51:37	GMT	54	2.422	GBP	AQXE	00511145138TRLO1.1.1
15:52:29	GMT	1	2.422	GBP	TRQX	00511145902TRLO1.1.1
15:54:46	GMT	1	2.426	GBP	CHIX	00511148169TRLO1.1.1
15:54:51	GMT	1	2.426	GBP	CHIX	00511148232TRLO1.1.1
15:54:51	GMT	1	2.426	GBP	CHIX	00511148233TRLO1.1.1
15:54:55	GMT	1	2.426	GBP	CHIX	00511148281TRLO1.1.1
15:55:00	GMT	152	2.426	GBP	CHIX	00511148519TRLO1.1.1
15:56:23	GMT	234	2.426	GBP	BATE	00511149998TRLO1.1.1
15:56:23	GMT	150	2.426	GBP	BATE	00511149999TRLO1.1.1
15:56:28	GMT	12	2.426	GBP	BATE	00511150054TRLO1.1.1
15:56:29	GMT	1762	2.426	GBP	BATE	00511150063TRLO1.1.1
15:56:29	GMT	6	2.426	GBP	BATE	00511150064TRLO1.1.1
15:56:29	GMT	12	2.426	GBP	BATE	00511150065TRLO1.1.1
15:56:30	GMT	6	2.426	GBP	BATE	00511150076TRLO1.1.1
15:56:30	GMT	12	2.426	GBP	BATE	00511150077TRLO1.1.1
15:56:31	GMT	12	2.426	GBP	BATE	00511150088TRLO1.1.1
15:56:40	GMT	1	2.426	GBP	CHIX	00511150231TRLO1.1.1
15:56:55	GMT	1	2.426	GBP	CHIX	00511150466TRLO1.1.1
15:57:06	GMT	1	2.426	GBP	CHIX	00511150640TRLO1.1.1
15:57:30	GMT	1	2.426	GBP	CHIX	00511150950TRLO1.1.1
15:58:09	GMT	68	2.426	GBP	CHIX	00511151420TRLO1.1.1
15:58:09	GMT	89	2.426	GBP	CHIX	00511151421TRLO1.1.1
15:58:19	GMT	416	2.426	GBP	BATE	00511151519TRLO1.1.1
15:58:41	GMT	6	2.426	GBP	BATE	00511151713TRLO1.1.1
15:58:49	GMT	1	2.424	GBP	AQXE	00511151821TRLO1.1.1
15:58:49	GMT	6	2.424	GBP	BATE	00511151818TRLO1.1.1
15:58:49	GMT	6	2.424	GBP	BATE	00511151819TRLO1.1.1
15:58:49	GMT	6	2.424	GBP	BATE	00511151820TRLO1.1.1
15:58:49	GMT	1	2.424	GBP	AQXE	00511151823TRLO1.1.1
15:58:49	GMT	1	2.424	GBP	AQXE	00511151825TRLO1.1.1
15:58:49	GMT	6	2.424	GBP	BATE	00511151822TRLO1.1.1
15:58:49	GMT	54	2.424	GBP	AQXE	00511151824TRLO1.1.1
15:58:49	GMT	1	2.424	GBP	AQXE	00511151826TRLO1.1.1
15:58:49	GMT	1	2.424	GBP	TRQX	00511151828TRLO1.1.1
15:58:49	GMT	852	2.424	GBP	XLON	00511151827TRLO1.1.1
15:58:49	GMT	1	2.424	GBP	TRQX	00511151829TRLO1.1.1
15:58:49	GMT	1	2.424	GBP	TRQX	00511151833TRLO1.1.1
15:58:49	GMT	43	2.424	GBP	TRQX	00511151831TRLO1.1.1
15:58:49	GMT	62	2.424	GBP	TRQX	00511151830TRLO1.1.1
15:58:49	GMT	179	2.424	GBP	XLON	00511151832TRLO1.1.1
15:58:49	GMT	1	2.424	GBP	TRQX	00511151834TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151835TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151836TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151839TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151840TRLO1.1.1
15:58:49	GMT	8	2.424	GBP	XLON	00511151837TRLO1.1.1
15:58:49	GMT	349	2.424	GBP	XLON	00511151838TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151841TRLO1.1.1
15:58:49	GMT	8	2.424	GBP	XLON	00511151842TRLO1.1.1
15:58:49	GMT	8	2.424	GBP	XLON	00511151843TRLO1.1.1
15:58:49	GMT	452	2.424	GBP	XLON	00511151844TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151845TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151846TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151848TRLO1.1.1
15:58:49	GMT	368	2.424	GBP	XLON	00511151847TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151849TRLO1.1.1
15:58:49	GMT	4	2.424	GBP	XLON	00511151850TRLO1.1.1
15:59:27	GMT	188	2.418	GBP	BATE	00511152384TRLO1.1.1
15:59:27	GMT	1	2.422	GBP	CHIX	00511152386TRLO1.1.1
15:59:33	GMT	1	2.422	GBP	CHIX	00511152429TRLO1.1.1
15:59:56	GMT	1	2.422	GBP	CHIX	00511152912TRLO1.1.1
15:59:57	GMT	1	2.422	GBP	CHIX	00511152919TRLO1.1.1
16:00:37	GMT	43	2.422	GBP	CHIX	00511153637TRLO1.1.1
16:00:37	GMT	107	2.422	GBP	CHIX	00511153638TRLO1.1.1
16:00:44	GMT	53	2.424	GBP	TRQX	00511153722TRLO1.1.1
16:01:05	GMT	61	2.424	GBP	AQXE	00511153979TRLO1.1.1
16:01:36	GMT	1	2.424	GBP	TRQX	00511154337TRLO1.1.1
16:01:43	GMT	1	2.422	GBP	CHIX	00511154415TRLO1.1.1
16:01:51	GMT	1	2.422	GBP	CHIX	00511154536TRLO1.1.1
16:01:59	GMT	1	2.422	GBP	CHIX	00511154620TRLO1.1.1
16:02:18	GMT	1	2.424	GBP	TRQX	00511155032TRLO1.1.1
16:02:18	GMT	1	2.424	GBP	TRQX	00511155033TRLO1.1.1
16:02:19	GMT	1	2.424	GBP	TRQX	00511155044TRLO1.1.1
16:02:33	GMT	1	2.422	GBP	CHIX	00511155225TRLO1.1.1
16:02:37	GMT	153	2.422	GBP	CHIX	00511155331TRLO1.1.1
16:03:00	GMT	1	2.424	GBP	AQXE	00511155729TRLO1.1.1
16:03:19	GMT	58	2.424	GBP	AQXE	00511155955TRLO1.1.1
16:03:37	GMT	1	2.424	GBP	AQXE	00511156201TRLO1.1.1
16:03:41	GMT	1	2.424	GBP	AQXE	00511156251TRLO1.1.1
16:03:44	GMT	1	2.424	GBP	AQXE	00511156301TRLO1.1.1
16:03:47	GMT	1	2.422	GBP	CHIX	00511156351TRLO1.1.1
16:04:03	GMT	1	2.422	GBP	CHIX	00511156589TRLO1.1.1
16:04:14	GMT	1	2.422	GBP	CHIX	00511156765TRLO1.1.1
16:04:15	GMT	57	2.424	GBP	TRQX	00511156793TRLO1.1.1
16:05:00	GMT	1	2.422	GBP	CHIX	00511157345TRLO1.1.1
16:05:15	GMT	57	2.422	GBP	CHIX	00511157563TRLO1.1.1
16:05:27	GMT	83	2.422	GBP	CHIX	00511157703TRLO1.1.1
16:05:27	GMT	12	2.422	GBP	BATE	00511157709TRLO1.1.1
16:05:27	GMT	2248	2.422	GBP	BATE	00511157715TRLO1.1.1
16:05:29	GMT	12	2.422	GBP	BATE	00511157725TRLO1.1.1
16:05:29	GMT	12	2.422	GBP	BATE	00511157726TRLO1.1.1
16:05:31	GMT	12	2.422	GBP	BATE	00511157767TRLO1.1.1
16:05:40	GMT	24	2.424	GBP	AQXE	00511157937TRLO1.1.1
16:05:40	GMT	42	2.424	GBP	AQXE	00511157938TRLO1.1.1
16:05:52	GMT	418	2.420	GBP	XLON	00511158140TRLO1.1.1
16:05:52	GMT	8	2.420	GBP	XLON	00511158144TRLO1.1.1
16:05:52	GMT	8	2.420	GBP	XLON	00511158145TRLO1.1.1
16:05:52	GMT	59	2.420	GBP	TRQX	00511158143TRLO1.1.1
16:05:52	GMT	578	2.420	GBP	XLON	00511158141TRLO1.1.1
16:05:52	GMT	918	2.420	GBP	XLON	00511158142TRLO1.1.1
16:05:52	GMT	4	2.420	GBP	XLON	00511158148TRLO1.1.1
16:05:52	GMT	8	2.420	GBP	XLON	00511158146TRLO1.1.1
16:05:52	GMT	12	2.420	GBP	XLON	00511158147TRLO1.1.1
16:05:52	GMT	4	2.420	GBP	XLON	00511158149TRLO1.1.1
16:05:52	GMT	4	2.420	GBP	XLON	00511158150TRLO1.1.1
16:05:52	GMT	4	2.420	GBP	XLON	00511158151TRLO1.1.1
16:06:24	GMT	1	2.422	GBP	CHIX	00511158694TRLO1.1.1
16:06:28	GMT	1	2.422	GBP	CHIX	00511158734TRLO1.1.1
16:06:32	GMT	1	2.422	GBP	CHIX	00511158786TRLO1.1.1
16:07:14	GMT	1	2.420	GBP	TRQX	00511159391TRLO1.1.1
16:07:17	GMT	1	2.420	GBP	CHIX	00511159422TRLO1.1.1
16:07:21	GMT	6	2.422	GBP	BATE	00511159464TRLO1.1.1
16:07:21	GMT	6	2.422	GBP	BATE	00511159465TRLO1.1.1
16:07:33	GMT	4	2.418	GBP	XLON	00511159656TRLO1.1.1
16:07:33	GMT	4	2.418	GBP	XLON	00511159657TRLO1.1.1
16:07:33	GMT	339	2.418	GBP	XLON	00511159658TRLO1.1.1
16:07:33	GMT	4	2.418	GBP	XLON	00511159660TRLO1.1.1
16:07:33	GMT	95	2.418	GBP	XLON	00511159659TRLO1.1.1
16:07:35	GMT	444	2.420	GBP	BATE	00511159691TRLO1.1.1
16:07:38	GMT	54	2.420	GBP	TRQX	00511159731TRLO1.1.1
16:07:46	GMT	55	2.420	GBP	AQXE	00511159861TRLO1.1.1
16:07:47	GMT	6	2.420	GBP	BATE	00511159888TRLO1.1.1
16:07:49	GMT	1	2.420	GBP	TRQX	00511159906TRLO1.1.1
16:07:52	GMT	1	2.420	GBP	TRQX	00511159937TRLO1.1.1
16:07:52	GMT	1	2.420	GBP	TRQX	00511159938TRLO1.1.1
16:07:54	GMT	6	2.420	GBP	BATE	00511159958TRLO1.1.1
16:07:54	GMT	12	2.420	GBP	BATE	00511159959TRLO1.1.1
16:07:58	GMT	6	2.420	GBP	BATE	00511160009TRLO1.1.1
16:07:58	GMT	4	2.418	GBP	XLON	00511160011TRLO1.1.1
16:07:58	GMT	4	2.418	GBP	XLON	00511160012TRLO1.1.1
16:07:58	GMT	148	2.418	GBP	CHIX	00511160010TRLO1.1.1
16:08:26	GMT	1	2.418	GBP	CHIX	00511160475TRLO1.1.1
16:08:26	GMT	1	2.418	GBP	CHIX	00511160476TRLO1.1.1
16:08:26	GMT	1	2.420	GBP	AQXE	00511160474TRLO1.1.1
16:08:45	GMT	1	2.418	GBP	CHIX	00511160851TRLO1.1.1
16:08:53	GMT	1	2.420	GBP	AQXE	00511161002TRLO1.1.1
16:08:58	GMT	1	2.420	GBP	AQXE	00511161042TRLO1.1.1
16:08:59	GMT	1	2.420	GBP	AQXE	00511161058TRLO1.1.1
16:09:20	GMT	1	2.418	GBP	CHIX	00511161306TRLO1.1.1
16:09:31	GMT	4	2.418	GBP	XLON	00511161430TRLO1.1.1
16:09:40	GMT	15	2.420	GBP	BATE	00511161508TRLO1.1.1
16:09:40	GMT	377	2.420	GBP	BATE	00511161509TRLO1.1.1
16:09:40	GMT	542	2.420	GBP	BATE	00511161510TRLO1.1.1
16:09:42	GMT	4	2.418	GBP	XLON	00511161527TRLO1.1.1
16:09:42	GMT	61	2.420	GBP	AQXE	00511161530TRLO1.1.1
16:09:43	GMT	6	2.420	GBP	BATE	00511161538TRLO1.1.1
16:09:46	GMT	6	2.420	GBP	BATE	00511161582TRLO1.1.1
16:09:46	GMT	6	2.420	GBP	BATE	00511161583TRLO1.1.1
16:09:50	GMT	6	2.420	GBP	BATE	00511161629TRLO1.1.1
16:09:50	GMT	6	2.420	GBP	BATE	00511161630TRLO1.1.1
16:09:52	GMT	461	2.418	GBP	XLON	00511161688TRLO1.1.1
16:09:55	GMT	4	2.418	GBP	XLON	00511161707TRLO1.1.1
16:10:28	GMT	6	2.420	GBP	BATE	00511162096TRLO1.1.1
16:10:30	GMT	1	2.418	GBP	CHIX	00511162133TRLO1.1.1
16:10:35	GMT	4	2.418	GBP	XLON	00511162184TRLO1.1.1
16:10:41	GMT	154	2.418	GBP	CHIX	00511162235TRLO1.1.1
16:10:43	GMT	1	2.418	GBP	CHIX	00511162271TRLO1.1.1
16:10:49	GMT	64	2.420	GBP	TRQX	00511162338TRLO1.1.1
16:11:20	GMT	1	2.418	GBP	CHIX	00511162703TRLO1.1.1
16:11:42	GMT	6	2.420	GBP	BATE	00511162946TRLO1.1.1
16:11:49	GMT	1	2.418	GBP	CHIX	00511163038TRLO1.1.1
16:11:52	GMT	113	2.420	GBP	BATE	00511163072TRLO1.1.1
16:11:52	GMT	327	2.420	GBP	BATE	00511163073TRLO1.1.1
16:11:56	GMT	417	2.418	GBP	XLON	00511163123TRLO1.1.1
16:12:03	GMT	4	2.418	GBP	XLON	00511163235TRLO1.1.1
16:12:03	GMT	4	2.418	GBP	XLON	00511163236TRLO1.1.1
16:12:10	GMT	6	2.420	GBP	BATE	00511163333TRLO1.1.1
16:12:12	GMT	6	2.420	GBP	BATE	00511163366TRLO1.1.1
16:12:17	GMT	4	2.418	GBP	XLON	00511163413TRLO1.1.1
16:12:34	GMT	6	2.420	GBP	BATE	00511163619TRLO1.1.1
16:12:40	GMT	1	2.418	GBP	CHIX	00511163700TRLO1.1.1
16:12:49	GMT	110	2.418	GBP	CHIX	00511163814TRLO1.1.1
16:12:49	GMT	57	2.418	GBP	AQXE	00511163822TRLO1.1.1
16:12:54	GMT	1	2.418	GBP	CHIX	00511163901TRLO1.1.1
16:12:57	GMT	1	2.420	GBP	TRQX	00511163967TRLO1.1.1
16:13:16	GMT	440	2.416	GBP	BATE	00511164202TRLO1.1.1
16:13:16	GMT	1	2.416	GBP	CHIX	00511164203TRLO1.1.1
16:13:16	GMT	1	2.416	GBP	CHIX	00511164204TRLO1.1.1
16:13:16	GMT	6	2.416	GBP	BATE	00511164205TRLO1.1.1
16:13:16	GMT	4	2.416	GBP	XLON	00511164209TRLO1.1.1
16:13:16	GMT	6	2.416	GBP	BATE	00511164208TRLO1.1.1
16:13:16	GMT	393	2.416	GBP	BATE	00511164207TRLO1.1.1
16:13:16	GMT	402	2.416	GBP	XLON	00511164210TRLO1.1.1
16:13:16	GMT	442	2.416	GBP	BATE	00511164206TRLO1.1.1
16:13:16	GMT	4	2.416	GBP	XLON	00511164211TRLO1.1.1
16:13:16	GMT	4	2.416	GBP	XLON	00511164212TRLO1.1.1
16:13:16	GMT	4	2.416	GBP	XLON	00511164213TRLO1.1.1
16:13:21	GMT	1	2.416	GBP	TRQX	00511164274TRLO1.1.1
16:13:26	GMT	1	2.416	GBP	TRQX	00511164324TRLO1.1.1
16:13:29	GMT	1	2.416	GBP	TRQX	00511164400TRLO1.1.1
16:13:47	GMT	1	2.416	GBP	AQXE	00511164770TRLO1.1.1
16:14:00	GMT	6	2.416	GBP	BATE	00511164999TRLO1.1.1
16:14:03	GMT	52	2.416	GBP	TRQX	00511165076TRLO1.1.1
16:14:10	GMT	1	2.414	GBP	AQXE	00511165170TRLO1.1.1
16:14:12	GMT	1	2.414	GBP	AQXE	00511165195TRLO1.1.1
16:14:14	GMT	1	2.414	GBP	AQXE	00511165216TRLO1.1.1
16:14:24	GMT	4	2.416	GBP	XLON	00511165357TRLO1.1.1
16:14:30	GMT	1	2.414	GBP	CHIX	00511165492TRLO1.1.1
16:14:58	GMT	6	2.416	GBP	BATE	00511165952TRLO1.1.1
16:14:59	GMT	4	2.416	GBP	XLON	00511165967TRLO1.1.1
16:15:02	GMT	17	2.416	GBP	BATE	00511166027TRLO1.1.1
16:15:02	GMT	1	2.416	GBP	TRQX	00511166028TRLO1.1.1
16:15:05	GMT	21	2.416	GBP	BATE	00511166091TRLO1.1.1
16:15:05	GMT	1	2.416	GBP	TRQX	00511166092TRLO1.1.1
16:15:05	GMT	432	2.416	GBP	XLON	00511166097TRLO1.1.1
16:15:36	GMT	502	2.416	GBP	BATE	00511166607TRLO1.1.1
16:15:36	GMT	114	2.416	GBP	BATE	00511166608TRLO1.1.1
16:15:36	GMT	126	2.416	GBP	BATE	00511166610TRLO1.1.1
16:15:36	GMT	357	2.416	GBP	BATE	00511166609TRLO1.1.1
16:15:36	GMT	873	2.416	GBP	BATE	00511166611TRLO1.1.1
16:15:50	GMT	545	2.416	GBP	CHIX	00511166876TRLO1.1.1
16:15:59	GMT	1	2.416	GBP	CHIX	00511167031TRLO1.1.1
16:15:59	GMT	3	2.416	GBP	CHIX	00511167032TRLO1.1.1
16:16:08	GMT	1	2.416	GBP	CHIX	00511167163TRLO1.1.1
16:16:12	GMT	4	2.416	GBP	XLON	00511167212TRLO1.1.1
16:16:12	GMT	10	2.416	GBP	XLON	00511167213TRLO1.1.1
16:16:20	GMT	1	2.416	GBP	CHIX	00511167319TRLO1.1.1
16:16:24	GMT	82	2.416	GBP	TRQX	00511167360TRLO1.1.1
16:16:24	GMT	112	2.416	GBP	TRQX	00511167361TRLO1.1.1
16:16:26	GMT	1	2.416	GBP	TRQX	00511167385TRLO1.1.1
16:16:26	GMT	4	2.416	GBP	XLON	00511167392TRLO1.1.1
16:16:30	GMT	1	2.416	GBP	TRQX	00511167430TRLO1.1.1
16:17:10	GMT	20	2.416	GBP	XLON	00511168017TRLO1.1.1
16:17:10	GMT	49	2.416	GBP	XLON	00511168018TRLO1.1.1
16:17:10	GMT	446	2.416	GBP	XLON	00511168019TRLO1.1.1
16:17:20	GMT	1	2.416	GBP	TRQX	00511168172TRLO1.1.1
16:17:24	GMT	1	2.416	GBP	TRQX	00511168224TRLO1.1.1
16:17:26	GMT	7	2.416	GBP	BATE	00511168251TRLO1.1.1
16:17:30	GMT	3	2.416	GBP	CHIX	00511168324TRLO1.1.1
16:17:31	GMT	4	2.416	GBP	XLON	00511168334TRLO1.1.1
16:17:31	GMT	19	2.416	GBP	BATE	00511168337TRLO1.1.1
16:17:35	GMT	23	2.416	GBP	BATE	00511168425TRLO1.1.1
16:17:42	GMT	12	2.414	GBP	XLON	00511168587TRLO1.1.1
16:17:42	GMT	12	2.414	GBP	XLON	00511168588TRLO1.1.1
16:17:42	GMT	12	2.414	GBP	XLON	00511168589TRLO1.1.1
16:17:42	GMT	1345	2.414	GBP	XLON	00511168590TRLO1.1.1
16:17:42	GMT	208	2.414	GBP	AQXE	00511168591TRLO1.1.1
16:17:42	GMT	1	2.414	GBP	AQXE	00511168592TRLO1.1.1
16:17:42	GMT	1	2.414	GBP	AQXE	00511168594TRLO1.1.1
16:17:42	GMT	1	2.414	GBP	AQXE	00511168595TRLO1.1.1
16:17:42	GMT	1	2.414	GBP	AQXE	00511168599TRLO1.1.1
16:17:42	GMT	3	2.414	GBP	CHIX	00511168597TRLO1.1.1
16:17:42	GMT	5	2.414	GBP	BATE	00511168596TRLO1.1.1
16:17:42	GMT	973	2.414	GBP	BATE	00511168598TRLO1.1.1
16:17:42	GMT	1	2.414	GBP	AQXE	00511168600TRLO1.1.1
16:17:42	GMT	1	2.414	GBP	AQXE	00511168601TRLO1.1.1
16:17:42	GMT	3	2.414	GBP	CHIX	00511168602TRLO1.1.1
16:17:42	GMT	136	2.414	GBP	CHIX	00511168603TRLO1.1.1
16:18:12	GMT	1	2.414	GBP	CHIX	00511168991TRLO1.1.1
16:18:46	GMT	40	2.416	GBP	TRQX	00511169468TRLO1.1.1
16:19:01	GMT	1	2.416	GBP	TRQX	00511169680TRLO1.1.1
16:19:13	GMT	1	2.416	GBP	TRQX	00511169841TRLO1.1.1
16:19:29	GMT	7	2.414	GBP	XLON	00511170068TRLO1.1.1
16:19:42	GMT	1	2.412	GBP	AQXE	00511170250TRLO1.1.1
16:19:42	GMT	81	2.412	GBP	AQXE	00511170249TRLO1.1.1
16:19:42	GMT	7	2.414	GBP	BATE	00511170248TRLO1.1.1
16:19:42	GMT	1	2.412	GBP	AQXE	00511170251TRLO1.1.1
16:19:42	GMT	1	2.412	GBP	CHIX	00511170252TRLO1.1.1
16:19:42	GMT	1	2.412	GBP	CHIX	00511170253TRLO1.1.1
16:19:42	GMT	1	2.412	GBP	CHIX	00511170254TRLO1.1.1
16:19:42	GMT	4	2.412	GBP	XLON	00511170255TRLO1.1.1
16:19:42	GMT	305	2.412	GBP	XLON	00511170256TRLO1.1.1
16:19:42	GMT	4	2.412	GBP	XLON	00511170257TRLO1.1.1
16:19:50	GMT	69	2.406	GBP	CHIX	00511170397TRLO1.1.1
16:19:53	GMT	130	2.412	GBP	BATE	00511170423TRLO1.1.1
16:19:53	GMT	453	2.412	GBP	BATE	00511170422TRLO1.1.1
16:19:53	GMT	246	2.412	GBP	BATE	00511170424TRLO1.1.1
16:19:54	GMT	7	2.412	GBP	BATE	00511170435TRLO1.1.1
16:20:04	GMT	9	2.412	GBP	BATE	00511170578TRLO1.1.1
16:20:21	GMT	6	2.412	GBP	XLON	00511171007TRLO1.1.1
16:20:49	GMT	10	2.412	GBP	BATE	00511171475TRLO1.1.1
16:20:55	GMT	1	2.412	GBP	CHIX	00511171555TRLO1.1.1
16:20:56	GMT	49	2.412	GBP	TRQX	00511171568TRLO1.1.1
16:21:22	GMT	4	2.412	GBP	XLON	00511172003TRLO1.1.1
16:21:34	GMT	23	2.412	GBP	XLON	00511172182TRLO1.1.1
16:21:34	GMT	320	2.412	GBP	XLON	00511172183TRLO1.1.1
16:21:34	GMT	542	2.412	GBP	XLON	00511172184TRLO1.1.1
16:21:35	GMT	28	2.412	GBP	AQXE	00511172190TRLO1.1.1
16:21:35	GMT	38	2.412	GBP	AQXE	00511172191TRLO1.1.1
16:21:46	GMT	6	2.412	GBP	BATE	00511172343TRLO1.1.1
16:21:57	GMT	10	2.412	GBP	CHIX	00511172525TRLO1.1.1
16:21:57	GMT	190	2.412	GBP	CHIX	00511172526TRLO1.1.1
16:21:58	GMT	2	2.412	GBP	CHIX	00511172533TRLO1.1.1
16:22:05	GMT	6	2.412	GBP	BATE	00511172618TRLO1.1.1
16:22:05	GMT	4	2.412	GBP	XLON	00511172628TRLO1.1.1
16:22:10	GMT	6	2.412	GBP	BATE	00511172902TRLO1.1.1
16:22:14	GMT	12	2.412	GBP	BATE	00511172965TRLO1.1.1
16:22:14	GMT	836	2.412	GBP	BATE	00511172966TRLO1.1.1
16:22:19	GMT	1	2.412	GBP	TRQX	00511173046TRLO1.1.1
16:22:32	GMT	1	2.412	GBP	TRQX	00511173209TRLO1.1.1
16:22:34	GMT	1	2.412	GBP	TRQX	00511173235TRLO1.1.1
16:22:41	GMT	12	2.412	GBP	XLON	00511173336TRLO1.1.1
16:22:44	GMT	41	2.412	GBP	TRQX	00511173410TRLO1.1.1
16:22:45	GMT	2	2.412	GBP	CHIX	00511173418TRLO1.1.1
16:23:34	GMT	306	2.414	GBP	BATE	00511174111TRLO1.1.1
16:23:34	GMT	1	2.414	GBP	CHIX	00511174113TRLO1.1.1
16:23:34	GMT	2	2.414	GBP	CHIX	00511174114TRLO1.1.1
16:23:34	GMT	7	2.414	GBP	BATE	00511174112TRLO1.1.1
16:23:34	GMT	1	2.414	GBP	AQXE	00511174115TRLO1.1.1
16:23:34	GMT	1	2.414	GBP	AQXE	00511174116TRLO1.1.1
16:23:34	GMT	1	2.414	GBP	AQXE	00511174117TRLO1.1.1
16:23:34	GMT	42	2.414	GBP	AQXE	00511174118TRLO1.1.1
16:23:34	GMT	1	2.414	GBP	TRQX	00511174121TRLO1.1.1
16:23:34	GMT	4	2.414	GBP	XLON	00511174120TRLO1.1.1
16:23:34	GMT	342	2.414	GBP	XLON	00511174119TRLO1.1.1
16:23:34	GMT	4	2.414	GBP	XLON	00511174122TRLO1.1.1
16:23:34	GMT	4	2.414	GBP	XLON	00511174123TRLO1.1.1
16:24:01	GMT	114	2.414	GBP	CHIX	00511174492TRLO1.1.1
16:24:09	GMT	1	2.414	GBP	AQXE	00511174586TRLO1.1.1
16:24:15	GMT	1	2.414	GBP	CHIX	00511174652TRLO1.1.1
16:24:25	GMT	7	2.414	GBP	BATE	00511174909TRLO1.1.1
16:24:31	GMT	1	2.414	GBP	CHIX	00511174986TRLO1.1.1
16:24:34	GMT	5	2.412	GBP	AQXE	00511175044TRLO1.1.1
16:24:34	GMT	7	2.414	GBP	BATE	00511175045TRLO1.1.1
16:24:35	GMT	8	2.414	GBP	BATE	00511175056TRLO1.1.1
16:24:47	GMT	52	2.414	GBP	TRQX	00511175403TRLO1.1.1
16:25:20	GMT	1	2.412	GBP	BATE	00511175901TRLO1.1.1
16:25:20	GMT	1	2.412	GBP	BATE	00511175902TRLO1.1.1
16:25:45	GMT	716	2.414	GBP	XLON	00511176237TRLO1.1.1
16:25:51	GMT	4	2.414	GBP	XLON	00511176339TRLO1.1.1
16:26:38	GMT	8	2.414	GBP	XLON	00511176989TRLO1.1.1
16:26:39	GMT	6	2.414	GBP	XLON	00511177001TRLO1.1.1
16:26:40	GMT	8	2.414	GBP	XLON	00511177010TRLO1.1.1
16:26:47	GMT	16	2.414	GBP	TRQX	00511177093TRLO1.1.1
16:27:06	GMT	166	2.414	GBP	XLON	00511177358TRLO1.1.1
16:27:55	GMT	7	2.412	GBP	BATE	00511177974TRLO1.1.1
16:28:11	GMT	1	2.412	GBP	CHIX	00511178190TRLO1.1.1
16:28:11	GMT	10	2.412	GBP	CHIX	00511178189TRLO1.1.1
16:28:11	GMT	1	2.412	GBP	CHIX	00511178191TRLO1.1.1
16:28:11	GMT	1	2.412	GBP	CHIX	00511178193TRLO1.1.1
16:28:11	GMT	1	2.412	GBP	CHIX	00511178194TRLO1.1.1
16:28:11	GMT	1	2.412	GBP	CHIX	00511178196TRLO1.1.1
16:28:11	GMT	1	2.412	GBP	CHIX	00511178197TRLO1.1.1
16:28:23	GMT	4	2.412	GBP	XLON	00511178313TRLO1.1.1
16:28:45	GMT	21	2.412	GBP	AQXE	00511178714TRLO1.1.1
16:29:24	GMT	13	2.414	GBP	CHIX	00511179279TRLO1.1.1
16:29:24	GMT	25	2.414	GBP	CHIX	00511179281TRLO1.1.1
16:29:24	GMT	51	2.414	GBP	CHIX	00511179280TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFLQFLLBBZ

Related Shares:

FTSE 100 Latest

Value10,171.76

Change0.00