8th Jan 2026 07:00
British American Tobacco p.l.c.
8 January 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG London Branch ("UBS") as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 7 January 2026 |
Number of ordinary shares of 25 pence each purchased: | 158,668 |
Highest price paid per share (pence): | 4,011.00p |
Lowest price paid per share (pence): | 3,961.00p |
Volume weighted average price paid per share (pence): | 3,981.6961p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,178,900,696 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS on 7 January 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 07/01/2026 | 129,948 | 3,981.2102 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 07/01/2026 | 28,720 | 3,983.8950 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 07/01/2026 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
579 | 4,005.00 | CHIX | 08:01:31 |
673 | 3,991.00 | CHIX | 08:04:30 |
590 | 3,979.00 | CHIX | 08:12:45 |
586 | 3,982.00 | CHIX | 08:24:04 |
2 | 3,977.00 | CHIX | 08:34:57 |
593 | 3,979.00 | CHIX | 08:36:10 |
585 | 3,976.00 | CHIX | 08:53:18 |
655 | 3,980.00 | CHIX | 09:06:38 |
663 | 4,000.00 | CHIX | 09:27:58 |
648 | 4,005.00 | CHIX | 09:44:57 |
37 | 4,002.00 | CHIX | 10:02:33 |
28 | 4,002.00 | CHIX | 10:02:34 |
497 | 4,002.00 | CHIX | 10:02:40 |
593 | 4,000.00 | CHIX | 10:16:08 |
543 | 4,008.00 | CHIX | 10:34:25 |
80 | 4,008.00 | CHIX | 10:34:25 |
294 | 4,011.00 | CHIX | 10:53:10 |
214 | 4,011.00 | CHIX | 10:53:10 |
166 | 4,011.00 | CHIX | 10:53:10 |
76 | 4,003.00 | CHIX | 11:15:40 |
403 | 4,003.00 | CHIX | 11:15:40 |
4 | 4,004.00 | CHIX | 11:28:20 |
220 | 4,005.00 | CHIX | 11:36:35 |
334 | 4,005.00 | CHIX | 11:36:35 |
565 | 4,000.00 | CHIX | 11:42:29 |
229 | 3,999.00 | CHIX | 12:01:18 |
384 | 3,999.00 | CHIX | 12:01:18 |
651 | 3,990.00 | CHIX | 12:18:57 |
597 | 3,984.00 | CHIX | 12:33:04 |
250 | 3,978.00 | CHIX | 12:47:50 |
294 | 3,978.00 | CHIX | 12:47:50 |
585 | 3,986.00 | CHIX | 13:02:59 |
568 | 3,992.00 | CHIX | 13:17:37 |
564 | 3,991.00 | CHIX | 13:30:34 |
426 | 3,998.00 | CHIX | 13:40:58 |
194 | 3,998.00 | CHIX | 13:40:58 |
609 | 4,004.00 | CHIX | 13:52:36 |
675 | 3,996.00 | CHIX | 14:01:22 |
399 | 3,989.00 | CHIX | 14:14:10 |
34 | 3,989.00 | CHIX | 14:14:10 |
109 | 3,989.00 | CHIX | 14:14:10 |
162 | 3,987.00 | CHIX | 14:25:01 |
586 | 3,987.00 | CHIX | 14:26:43 |
520 | 3,987.00 | CHIX | 14:29:59 |
149 | 3,987.00 | CHIX | 14:29:59 |
580 | 3,976.00 | CHIX | 14:32:22 |
631 | 3,971.00 | CHIX | 14:35:01 |
265 | 3,968.00 | CHIX | 14:39:42 |
359 | 3,968.00 | CHIX | 14:39:42 |
106 | 3,963.00 | CHIX | 14:45:00 |
462 | 3,963.00 | CHIX | 14:45:00 |
589 | 3,975.00 | CHIX | 14:47:55 |
577 | 3,965.00 | CHIX | 14:52:38 |
351 | 3,963.00 | CHIX | 14:57:48 |
5 | 3,966.00 | CHIX | 14:59:54 |
230 | 3,966.00 | CHIX | 14:59:56 |
80 | 3,966.00 | CHIX | 14:59:56 |
40 | 3,966.00 | CHIX | 14:59:56 |
100 | 3,966.00 | CHIX | 14:59:56 |
100 | 3,966.00 | CHIX | 14:59:56 |
599 | 3,974.00 | CHIX | 15:03:52 |
60 | 3,970.00 | CHIX | 15:08:35 |
100 | 3,970.00 | CHIX | 15:08:35 |
100 | 3,970.00 | CHIX | 15:08:35 |
100 | 3,970.00 | CHIX | 15:08:35 |
100 | 3,970.00 | CHIX | 15:08:35 |
100 | 3,970.00 | CHIX | 15:08:35 |
100 | 3,970.00 | CHIX | 15:08:35 |
14 | 3,970.00 | CHIX | 15:08:35 |
162 | 3,970.00 | CHIX | 15:13:50 |
200 | 3,970.00 | CHIX | 15:13:50 |
200 | 3,970.00 | CHIX | 15:13:50 |
48 | 3,968.00 | CHIX | 15:19:02 |
200 | 3,968.00 | CHIX | 15:19:02 |
200 | 3,968.00 | CHIX | 15:19:02 |
94 | 3,968.00 | CHIX | 15:19:02 |
603 | 3,970.00 | CHIX | 15:23:06 |
193 | 3,969.00 | CHIX | 15:28:10 |
472 | 3,969.00 | CHIX | 15:28:10 |
25 | 3,965.00 | CHIX | 15:34:10 |
200 | 3,965.00 | CHIX | 15:34:10 |
100 | 3,965.00 | CHIX | 15:34:10 |
100 | 3,965.00 | CHIX | 15:34:10 |
100 | 3,965.00 | CHIX | 15:34:10 |
30 | 3,965.00 | CHIX | 15:34:10 |
30 | 3,965.00 | CHIX | 15:34:10 |
14 | 3,965.00 | CHIX | 15:34:10 |
306 | 3,969.00 | CHIX | 15:38:54 |
103 | 3,969.00 | CHIX | 15:38:54 |
19 | 3,969.00 | CHIX | 15:38:54 |
204 | 3,969.00 | CHIX | 15:38:54 |
22 | 3,964.00 | CHIX | 15:45:05 |
200 | 3,964.00 | CHIX | 15:45:05 |
78 | 3,964.00 | CHIX | 15:45:05 |
100 | 3,964.00 | CHIX | 15:45:05 |
100 | 3,964.00 | CHIX | 15:45:05 |
87 | 3,964.00 | CHIX | 15:45:05 |
579 | 3,970.00 | CHIX | 15:51:21 |
524 | 3,970.00 | CHIX | 15:55:30 |
66 | 3,970.00 | CHIX | 15:55:30 |
518 | 4,004.00 | LSE | 08:01:22 |
548 | 4,004.00 | LSE | 08:01:31 |
618 | 3,996.00 | LSE | 08:02:50 |
593 | 3,990.00 | LSE | 08:06:54 |
511 | 3,988.00 | LSE | 08:10:01 |
483 | 3,980.00 | LSE | 08:11:38 |
619 | 3,979.00 | LSE | 08:12:45 |
564 | 3,980.00 | LSE | 08:16:14 |
583 | 3,976.00 | LSE | 08:16:34 |
478 | 3,973.00 | LSE | 08:16:55 |
45 | 3,973.00 | LSE | 08:16:56 |
613 | 3,972.00 | LSE | 08:17:14 |
431 | 3,978.00 | LSE | 08:19:34 |
473 | 3,978.00 | LSE | 08:19:34 |
430 | 3,978.00 | LSE | 08:19:34 |
574 | 3,978.00 | LSE | 08:19:34 |
380 | 3,978.00 | LSE | 08:19:34 |
524 | 3,982.00 | LSE | 08:24:04 |
589 | 3,979.00 | LSE | 08:26:31 |
610 | 3,978.00 | LSE | 08:36:10 |
554 | 3,978.00 | LSE | 08:38:40 |
533 | 3,977.00 | LSE | 08:47:25 |
533 | 3,978.00 | LSE | 08:59:18 |
560 | 3,980.00 | LSE | 09:03:59 |
295 | 3,981.00 | LSE | 09:08:32 |
245 | 3,981.00 | LSE | 09:08:32 |
696 | 3,996.00 | LSE | 09:11:07 |
600 | 3,994.00 | LSE | 09:11:16 |
592 | 3,991.00 | LSE | 09:14:55 |
535 | 3,995.00 | LSE | 09:23:22 |
595 | 3,999.00 | LSE | 09:31:36 |
526 | 4,002.00 | LSE | 09:36:32 |
604 | 4,002.00 | LSE | 09:38:13 |
604 | 4,006.00 | LSE | 09:42:29 |
409 | 4,005.00 | LSE | 09:43:42 |
558 | 4,004.00 | LSE | 09:46:20 |
513 | 4,004.00 | LSE | 09:48:53 |
159 | 4,009.00 | LSE | 09:54:12 |
376 | 4,009.00 | LSE | 09:54:12 |
417 | 4,008.00 | LSE | 09:57:13 |
597 | 4,005.00 | LSE | 09:58:24 |
97 | 4,000.00 | LSE | 10:02:40 |
355 | 4,000.00 | LSE | 10:02:40 |
413 | 4,000.00 | LSE | 10:02:51 |
66 | 4,000.00 | LSE | 10:02:51 |
494 | 4,000.00 | LSE | 10:02:51 |
573 | 4,000.00 | LSE | 10:07:55 |
508 | 3,997.00 | LSE | 10:12:14 |
67 | 3,997.00 | LSE | 10:12:14 |
608 | 4,002.00 | LSE | 10:17:48 |
587 | 4,008.00 | LSE | 10:29:50 |
584 | 4,008.00 | LSE | 10:34:25 |
530 | 4,003.00 | LSE | 10:40:29 |
271 | 4,009.00 | LSE | 10:46:34 |
244 | 4,009.00 | LSE | 10:47:14 |
508 | 4,006.00 | LSE | 10:49:38 |
2 | 4,006.00 | LSE | 10:49:38 |
589 | 4,009.00 | LSE | 10:54:42 |
535 | 4,005.00 | LSE | 11:01:43 |
588 | 4,001.00 | LSE | 11:08:42 |
580 | 4,004.00 | LSE | 11:21:31 |
607 | 4,004.00 | LSE | 11:21:31 |
63 | 4,000.00 | LSE | 11:23:47 |
475 | 4,000.00 | LSE | 11:23:47 |
397 | 4,006.00 | LSE | 11:33:11 |
495 | 4,006.00 | LSE | 11:33:11 |
529 | 4,006.00 | LSE | 11:33:11 |
556 | 4,005.00 | LSE | 11:36:35 |
434 | 4,004.00 | LSE | 11:37:27 |
621 | 4,002.00 | LSE | 11:41:58 |
434 | 4,005.00 | LSE | 11:45:31 |
566 | 4,005.00 | LSE | 11:45:31 |
335 | 4,005.00 | LSE | 11:53:53 |
218 | 4,005.00 | LSE | 11:53:53 |
430 | 4,000.00 | LSE | 11:56:54 |
564 | 3,999.00 | LSE | 11:57:06 |
585 | 3,997.00 | LSE | 12:04:45 |
479 | 3,988.00 | LSE | 12:11:12 |
107 | 3,988.00 | LSE | 12:11:12 |
567 | 3,990.00 | LSE | 12:18:57 |
567 | 3,989.00 | LSE | 12:24:05 |
477 | 3,984.00 | LSE | 12:30:02 |
86 | 3,984.00 | LSE | 12:30:02 |
572 | 3,986.00 | LSE | 12:37:08 |
20 | 3,982.00 | LSE | 12:43:57 |
509 | 3,982.00 | LSE | 12:43:57 |
130 | 3,980.00 | LSE | 12:45:49 |
364 | 3,980.00 | LSE | 12:47:12 |
519 | 3,980.00 | LSE | 12:47:12 |
599 | 3,979.00 | LSE | 12:47:40 |
604 | 3,981.00 | LSE | 12:50:18 |
562 | 3,980.00 | LSE | 12:53:15 |
454 | 3,980.00 | LSE | 13:00:03 |
461 | 3,980.00 | LSE | 13:00:03 |
542 | 3,980.00 | LSE | 13:00:03 |
611 | 3,986.00 | LSE | 13:02:59 |
547 | 3,985.00 | LSE | 13:03:13 |
622 | 3,987.00 | LSE | 13:16:02 |
578 | 3,991.00 | LSE | 13:17:37 |
252 | 3,989.00 | LSE | 13:19:21 |
447 | 3,992.00 | LSE | 13:20:31 |
622 | 3,992.00 | LSE | 13:20:31 |
390 | 3,990.00 | LSE | 13:28:58 |
528 | 3,990.00 | LSE | 13:28:58 |
27 | 3,990.00 | LSE | 13:28:58 |
404 | 3,991.00 | LSE | 13:30:34 |
553 | 3,989.00 | LSE | 13:31:33 |
170 | 3,992.00 | LSE | 13:37:29 |
428 | 3,992.00 | LSE | 13:37:29 |
26 | 3,998.00 | LSE | 13:40:58 |
586 | 3,998.00 | LSE | 13:40:58 |
223 | 4,004.00 | LSE | 13:52:36 |
214 | 4,004.00 | LSE | 13:52:36 |
275 | 4,004.00 | LSE | 13:52:36 |
23 | 4,004.00 | LSE | 13:52:36 |
552 | 4,003.00 | LSE | 13:52:40 |
613 | 4,000.00 | LSE | 13:53:36 |
298 | 3,997.00 | LSE | 13:59:15 |
210 | 3,997.00 | LSE | 13:59:15 |
95 | 3,995.00 | LSE | 14:01:22 |
2 | 3,995.00 | LSE | 14:01:22 |
524 | 3,996.00 | LSE | 14:02:53 |
532 | 3,997.00 | LSE | 14:06:06 |
540 | 3,997.00 | LSE | 14:06:06 |
363 | 3,994.00 | LSE | 14:10:43 |
215 | 3,994.00 | LSE | 14:10:43 |
486 | 3,987.00 | LSE | 14:26:43 |
50 | 3,987.00 | LSE | 14:26:43 |
473 | 3,987.00 | LSE | 14:27:48 |
608 | 3,987.00 | LSE | 14:27:48 |
462 | 3,986.00 | LSE | 14:28:01 |
416 | 3,986.00 | LSE | 14:29:59 |
587 | 3,986.00 | LSE | 14:29:59 |
96 | 3,978.00 | LSE | 14:31:16 |
609 | 3,978.00 | LSE | 14:31:17 |
447 | 3,978.00 | LSE | 14:31:17 |
545 | 3,978.00 | LSE | 14:31:17 |
407 | 3,978.00 | LSE | 14:31:17 |
431 | 3,978.00 | LSE | 14:31:17 |
70 | 3,978.00 | LSE | 14:31:17 |
81 | 3,978.00 | LSE | 14:31:17 |
346 | 3,976.00 | LSE | 14:31:20 |
305 | 3,976.00 | LSE | 14:31:20 |
398 | 3,975.00 | LSE | 14:31:34 |
112 | 3,975.00 | LSE | 14:31:34 |
556 | 3,977.00 | LSE | 14:32:22 |
541 | 3,975.00 | LSE | 14:32:23 |
569 | 3,971.00 | LSE | 14:33:12 |
608 | 3,970.00 | LSE | 14:34:24 |
599 | 3,970.00 | LSE | 14:34:24 |
367 | 3,969.00 | LSE | 14:34:48 |
92 | 3,969.00 | LSE | 14:34:48 |
113 | 3,969.00 | LSE | 14:35:01 |
141 | 3,970.00 | LSE | 14:35:28 |
398 | 3,970.00 | LSE | 14:35:28 |
555 | 3,969.00 | LSE | 14:36:18 |
512 | 3,969.00 | LSE | 14:38:05 |
239 | 3,967.00 | LSE | 14:39:42 |
237 | 3,967.00 | LSE | 14:39:42 |
529 | 3,967.00 | LSE | 14:39:51 |
72 | 3,967.00 | LSE | 14:39:51 |
608 | 3,968.00 | LSE | 14:41:01 |
489 | 3,963.00 | LSE | 14:42:06 |
523 | 3,963.00 | LSE | 14:43:01 |
248 | 3,961.00 | LSE | 14:43:49 |
506 | 3,963.00 | LSE | 14:45:00 |
37 | 3,963.00 | LSE | 14:45:00 |
570 | 3,972.00 | LSE | 14:46:38 |
590 | 3,971.00 | LSE | 14:46:50 |
459 | 3,973.00 | LSE | 14:48:21 |
422 | 3,973.00 | LSE | 14:48:21 |
56 | 3,973.00 | LSE | 14:48:21 |
474 | 3,973.00 | LSE | 14:48:21 |
596 | 3,971.00 | LSE | 14:49:05 |
460 | 3,968.00 | LSE | 14:50:54 |
408 | 3,967.00 | LSE | 14:50:56 |
605 | 3,967.00 | LSE | 14:50:56 |
543 | 3,964.00 | LSE | 14:52:53 |
597 | 3,962.00 | LSE | 14:56:12 |
329 | 3,963.00 | LSE | 14:58:17 |
544 | 3,964.00 | LSE | 14:58:58 |
138 | 3,964.00 | LSE | 14:59:21 |
371 | 3,964.00 | LSE | 14:59:21 |
70 | 3,965.00 | LSE | 14:59:56 |
129 | 3,965.00 | LSE | 14:59:56 |
240 | 3,965.00 | LSE | 14:59:56 |
129 | 3,965.00 | LSE | 14:59:56 |
2 | 3,965.00 | LSE | 14:59:56 |
550 | 3,965.00 | LSE | 15:00:00 |
595 | 3,963.00 | LSE | 15:00:14 |
534 | 3,966.00 | LSE | 15:02:52 |
545 | 3,974.00 | LSE | 15:03:52 |
536 | 3,973.00 | LSE | 15:04:39 |
547 | 3,973.00 | LSE | 15:04:39 |
620 | 3,973.00 | LSE | 15:04:39 |
53 | 3,969.00 | LSE | 15:05:25 |
97 | 3,969.00 | LSE | 15:05:25 |
400 | 3,969.00 | LSE | 15:05:25 |
89 | 3,967.00 | LSE | 15:09:00 |
450 | 3,967.00 | LSE | 15:09:00 |
575 | 3,969.00 | LSE | 15:09:00 |
48 | 3,968.00 | LSE | 15:10:55 |
544 | 3,968.00 | LSE | 15:10:55 |
367 | 3,968.00 | LSE | 15:12:22 |
79 | 3,970.00 | LSE | 15:13:50 |
555 | 3,970.00 | LSE | 15:14:30 |
353 | 3,970.00 | LSE | 15:14:30 |
528 | 3,970.00 | LSE | 15:16:35 |
405 | 3,968.00 | LSE | 15:17:29 |
445 | 3,968.00 | LSE | 15:17:29 |
383 | 3,968.00 | LSE | 15:17:29 |
98 | 3,968.00 | LSE | 15:17:29 |
100 | 3,968.00 | LSE | 15:19:02 |
42 | 3,968.00 | LSE | 15:19:02 |
70 | 3,968.00 | LSE | 15:19:02 |
4 | 3,968.00 | LSE | 15:19:02 |
100 | 3,968.00 | LSE | 15:19:02 |
41 | 3,968.00 | LSE | 15:19:02 |
30 | 3,968.00 | LSE | 15:19:02 |
200 | 3,968.00 | LSE | 15:19:02 |
522 | 3,973.00 | LSE | 15:21:25 |
399 | 3,973.00 | LSE | 15:21:25 |
309 | 3,971.00 | LSE | 15:22:55 |
213 | 3,971.00 | LSE | 15:23:05 |
182 | 3,967.00 | LSE | 15:24:01 |
527 | 3,967.00 | LSE | 15:24:01 |
339 | 3,967.00 | LSE | 15:24:01 |
502 | 3,968.00 | LSE | 15:26:01 |
555 | 3,969.00 | LSE | 15:28:10 |
13 | 3,969.00 | LSE | 15:28:10 |
574 | 3,969.00 | LSE | 15:29:22 |
266 | 3,968.00 | LSE | 15:29:57 |
320 | 3,968.00 | LSE | 15:29:57 |
1 | 3,968.00 | LSE | 15:29:57 |
195 | 3,966.00 | LSE | 15:31:34 |
350 | 3,966.00 | LSE | 15:31:34 |
575 | 3,965.00 | LSE | 15:34:10 |
586 | 3,963.00 | LSE | 15:35:11 |
540 | 3,963.00 | LSE | 15:35:11 |
652 | 3,970.00 | LSE | 15:38:53 |
497 | 3,970.00 | LSE | 15:38:53 |
576 | 3,970.00 | LSE | 15:38:54 |
534 | 3,967.00 | LSE | 15:40:06 |
132 | 3,967.00 | LSE | 15:43:21 |
369 | 3,967.00 | LSE | 15:43:55 |
476 | 3,966.00 | LSE | 15:44:22 |
142 | 3,966.00 | LSE | 15:45:00 |
384 | 3,965.00 | LSE | 15:45:05 |
388 | 3,965.00 | LSE | 15:45:05 |
226 | 3,969.00 | LSE | 15:50:30 |
167 | 3,969.00 | LSE | 15:50:30 |
140 | 3,971.00 | LSE | 15:50:52 |
129 | 3,971.00 | LSE | 15:50:52 |
468 | 3,971.00 | LSE | 15:50:52 |
518 | 3,970.00 | LSE | 15:51:21 |
462 | 3,970.00 | LSE | 15:51:21 |
463 | 3,970.00 | LSE | 15:51:21 |
523 | 3,970.00 | LSE | 15:51:21 |
564 | 3,970.00 | LSE | 15:51:59 |
547 | 3,970.00 | LSE | 15:55:30 |
605 | 3,971.00 | LSE | 15:55:30 |
6 | 3,968.00 | LSE | 15:57:01 |
100 | 3,968.00 | LSE | 15:57:01 |
238 | 3,968.00 | LSE | 15:57:01 |
100 | 3,968.00 | LSE | 15:57:01 |
109 | 3,968.00 | LSE | 15:57:01 |
593 | 3,966.00 | LSE | 16:03:27 |
546 | 3,966.00 | LSE | 16:03:27 |
519 | 3,966.00 | LSE | 16:03:27 |
527 | 3,966.00 | LSE | 16:03:27 |
403 | 3,966.00 | LSE | 16:03:27 |
80 | 3,966.00 | LSE | 16:03:27 |
524 | 3,966.00 | LSE | 16:03:27 |
157 | 3,966.00 | LSE | 16:03:27 |
555 | 3,965.00 | LSE | 16:10:16 |
500 | 3,964.00 | LSE | 16:11:51 |
532 | 3,975.00 | LSE | 16:15:27 |
621 | 3,975.00 | LSE | 16:15:27 |
563 | 3,975.00 | LSE | 16:15:27 |
554 | 3,975.00 | LSE | 16:15:27 |
512 | 3,975.00 | LSE | 16:15:27 |
543 | 3,975.00 | LSE | 16:15:59 |
575 | 3,975.00 | LSE | 16:15:59 |
518 | 3,975.00 | LSE | 16:15:59 |
538 | 3,975.00 | LSE | 16:15:59 |
559 | 3,975.00 | LSE | 16:15:59 |
618 | 3,974.00 | LSE | 16:16:08 |
45 | 3,983.00 | LSE | 16:23:22 |
245 | 3,983.00 | LSE | 16:23:22 |
245 | 3,983.00 | LSE | 16:23:22 |
349 | 3,982.00 | LSE | 16:23:24 |
260 | 3,983.00 | LSE | 16:24:20 |
100 | 3,983.00 | LSE | 16:24:20 |
247 | 3,983.00 | LSE | 16:24:20 |
622 | 3,983.00 | LSE | 16:24:20 |
40 | 3,983.00 | LSE | 16:24:25 |
251 | 3,983.00 | LSE | 16:24:25 |
251 | 3,983.00 | LSE | 16:24:25 |
612 | 3,982.00 | LSE | 16:24:27 |
601 | 3,982.00 | LSE | 16:24:27 |
269 | 3,982.00 | LSE | 16:24:27 |
139 | 3,982.00 | LSE | 16:24:27 |
408 | 3,982.00 | LSE | 16:24:27 |
525 | 3,982.00 | LSE | 16:24:27 |
556 | 3,982.00 | LSE | 16:24:27 |
390 | 3,979.00 | LSE | 16:25:05 |
135 | 3,979.00 | LSE | 16:25:05 |
582 | 3,980.00 | LSE | 16:25:05 |
569 | 3,980.00 | LSE | 16:25:05 |
603 | 3,980.00 | LSE | 16:25:05 |
594 | 3,980.00 | LSE | 16:26:24 |
530 | 3,980.00 | LSE | 16:26:24 |
550 | 3,980.00 | LSE | 16:26:24 |
512 | 3,980.00 | LSE | 16:26:24 |
218 | 3,978.00 | LSE | 16:27:32 |
328 | 3,978.00 | LSE | 16:28:06 |
330 | 3,978.00 | LSE | 16:28:06 |
352 | 3,978.00 | LSE | 16:28:06 |
286 | 3,978.00 | LSE | 16:28:06 |
409 | 3,978.00 | LSE | 16:28:21 |
256 | 3,978.00 | LSE | 16:28:21 |
168 | 3,978.00 | LSE | 16:28:21 |
372 | 3,978.00 | LSE | 16:28:21 |
354 | 3,978.00 | LSE | 16:28:21 |
369 | 3,978.00 | LSE | 16:28:21 |
339 | 3,978.00 | LSE | 16:28:21 |
31 | 3,978.00 | LSE | 16:28:21 |
251 | 3,978.00 | LSE | 16:28:21 |
170 | 3,978.00 | LSE | 16:28:21 |
Related Shares:
British American Tobacco