19th Aug 2019 17:41
19 August 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 19 August 2019 |
Aggregate number of ordinary shares purchased:
| 147,500 |
Lowest price paid per share (p):
| 669.6000 |
Highest price paid per share (p):
| 677.4000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 673.9974
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 263,620,591 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 19 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:12:14 | 830 | 671.00 | XLON | 01710544226TRLO1 |
08:12:14 | 685 | 671.00 | XLON | 01710544227TRLO1 |
08:32:59 | 682 | 669.60 | XLON | 01710557363TRLO1 |
08:32:59 | 351 | 669.60 | XLON | 01710557364TRLO1 |
08:33:50 | 321 | 669.60 | XLON | 01710557893TRLO1 |
08:33:50 | 735 | 669.60 | XLON | 01710557894TRLO1 |
08:35:58 | 528 | 669.80 | XLON | 01710559251TRLO1 |
08:35:58 | 165 | 669.80 | XLON | 01710559252TRLO1 |
08:35:58 | 317 | 669.80 | XLON | 01710559253TRLO1 |
08:35:58 | 1132 | 669.80 | XLON | 01710559254TRLO1 |
08:35:58 | 332 | 669.80 | XLON | 01710559255TRLO1 |
08:35:58 | 93 | 669.80 | XLON | 01710559256TRLO1 |
08:35:58 | 507 | 669.80 | XLON | 01710559257TRLO1 |
08:35:58 | 587 | 669.80 | XLON | 01710559270TRLO1 |
08:35:58 | 14 | 669.80 | XLON | 01710559278TRLO1 |
08:37:15 | 919 | 669.80 | XLON | 01710559873TRLO1 |
08:43:32 | 297 | 671.60 | XLON | 01710563376TRLO1 |
08:43:32 | 641 | 671.60 | XLON | 01710563377TRLO1 |
08:43:32 | 297 | 671.60 | XLON | 01710563380TRLO1 |
08:43:32 | 57 | 671.40 | XLON | 01710563383TRLO1 |
08:43:32 | 863 | 671.40 | XLON | 01710563384TRLO1 |
08:52:41 | 262 | 674.40 | XLON | 01710568305TRLO1 |
08:52:41 | 600 | 674.40 | XLON | 01710568306TRLO1 |
08:52:41 | 167 | 674.40 | XLON | 01710568307TRLO1 |
08:53:12 | 500 | 674.40 | XLON | 01710568555TRLO1 |
08:53:12 | 500 | 674.40 | XLON | 01710568556TRLO1 |
08:53:12 | 133 | 674.40 | XLON | 01710568557TRLO1 |
08:53:12 | 186 | 674.40 | XLON | 01710568558TRLO1 |
08:56:25 | 1107 | 673.80 | XLON | 01710571042TRLO1 |
08:56:25 | 2 | 673.60 | XLON | 01710571043TRLO1 |
08:56:25 | 1052 | 673.60 | XLON | 01710571044TRLO1 |
09:00:52 | 600 | 673.20 | XLON | 01710573677TRLO1 |
09:00:52 | 612 | 673.20 | XLON | 01710573678TRLO1 |
09:05:02 | 45 | 672.80 | XLON | 01710576329TRLO1 |
09:05:02 | 49 | 672.80 | XLON | 01710576330TRLO1 |
09:06:03 | 600 | 673.00 | XLON | 01710576869TRLO1 |
09:06:03 | 470 | 673.00 | XLON | 01710576871TRLO1 |
09:09:18 | 14 | 673.00 | XLON | 01710578585TRLO1 |
09:09:18 | 937 | 673.00 | XLON | 01710578586TRLO1 |
09:09:18 | 398 | 673.00 | XLON | 01710578587TRLO1 |
09:10:49 | 371 | 671.40 | XLON | 01710579202TRLO1 |
09:10:49 | 553 | 671.40 | XLON | 01710579203TRLO1 |
09:12:16 | 110 | 672.20 | XLON | 01710580126TRLO1 |
09:12:16 | 1170 | 672.20 | XLON | 01710580127TRLO1 |
09:14:48 | 100 | 672.20 | XLON | 01710581552TRLO1 |
09:15:04 | 841 | 672.20 | XLON | 01710581702TRLO1 |
09:20:35 | 1153 | 673.20 | XLON | 01710584595TRLO1 |
09:20:35 | 1018 | 673.00 | XLON | 01710584596TRLO1 |
09:26:40 | 1263 | 673.00 | XLON | 01710588385TRLO1 |
09:26:40 | 811 | 673.00 | XLON | 01710588386TRLO1 |
09:26:40 | 230 | 673.00 | XLON | 01710588387TRLO1 |
09:36:12 | 500 | 672.60 | XLON | 01710594071TRLO1 |
09:36:12 | 87 | 672.60 | XLON | 01710594072TRLO1 |
09:36:12 | 173 | 672.80 | XLON | 01710594073TRLO1 |
09:36:12 | 313 | 672.80 | XLON | 01710594074TRLO1 |
09:36:12 | 200 | 672.80 | XLON | 01710594075TRLO1 |
09:36:12 | 200 | 672.80 | XLON | 01710594076TRLO1 |
09:41:28 | 82 | 674.20 | XLON | 01710596893TRLO1 |
09:41:34 | 1062 | 674.20 | XLON | 01710596962TRLO1 |
09:44:51 | 32 | 674.20 | XLON | 01710598383TRLO1 |
09:44:51 | 563 | 674.20 | XLON | 01710598384TRLO1 |
09:44:51 | 156 | 674.20 | XLON | 01710598385TRLO1 |
09:44:51 | 32 | 674.20 | XLON | 01710598386TRLO1 |
09:51:50 | 1215 | 675.60 | XLON | 01710602243TRLO1 |
09:51:50 | 29 | 675.60 | XLON | 01710602244TRLO1 |
09:51:50 | 70 | 675.60 | XLON | 01710602245TRLO1 |
09:51:50 | 879 | 675.60 | XLON | 01710602246TRLO1 |
09:51:50 | 860 | 675.60 | XLON | 01710602247TRLO1 |
10:00:35 | 980 | 675.80 | XLON | 01710606364TRLO1 |
10:00:35 | 113 | 675.80 | XLON | 01710606365TRLO1 |
10:01:00 | 204 | 675.60 | XLON | 01710606530TRLO1 |
10:01:00 | 481 | 675.60 | XLON | 01710606531TRLO1 |
10:04:51 | 1031 | 673.80 | XLON | 01710608921TRLO1 |
10:15:53 | 176 | 674.40 | XLON | 01710615401TRLO1 |
10:15:53 | 351 | 674.40 | XLON | 01710615402TRLO1 |
10:15:53 | 856 | 674.40 | XLON | 01710615403TRLO1 |
10:15:53 | 328 | 674.40 | XLON | 01710615404TRLO1 |
10:15:53 | 331 | 674.40 | XLON | 01710615405TRLO1 |
10:26:15 | 925 | 676.20 | XLON | 01710628006TRLO1 |
10:26:15 | 774 | 676.20 | XLON | 01710628007TRLO1 |
10:32:12 | 744 | 676.60 | XLON | 01710633036TRLO1 |
10:32:12 | 188 | 676.60 | XLON | 01710633037TRLO1 |
10:32:12 | 1242 | 676.60 | XLON | 01710633038TRLO1 |
10:34:56 | 924 | 675.80 | XLON | 01710635261TRLO1 |
10:42:57 | 76 | 675.20 | XLON | 01710641500TRLO1 |
10:43:22 | 677 | 675.20 | XLON | 01710641826TRLO1 |
10:43:22 | 536 | 675.20 | XLON | 01710641828TRLO1 |
10:57:06 | 604 | 676.00 | XLON | 01710652661TRLO1 |
10:57:06 | 728 | 676.00 | XLON | 01710652662TRLO1 |
10:57:06 | 377 | 676.00 | XLON | 01710652663TRLO1 |
11:03:55 | 586 | 675.80 | XLON | 01710657263TRLO1 |
11:03:55 | 324 | 675.80 | XLON | 01710657264TRLO1 |
11:03:55 | 316 | 675.80 | XLON | 01710657265TRLO1 |
11:03:55 | 600 | 675.80 | XLON | 01710657266TRLO1 |
11:03:55 | 258 | 675.80 | XLON | 01710657267TRLO1 |
11:09:02 | 185 | 675.80 | XLON | 01710660082TRLO1 |
11:09:02 | 288 | 675.80 | XLON | 01710660083TRLO1 |
11:09:02 | 472 | 675.80 | XLON | 01710660084TRLO1 |
11:17:49 | 148 | 676.20 | XLON | 01710663688TRLO1 |
11:17:49 | 415 | 676.20 | XLON | 01710663689TRLO1 |
11:17:49 | 310 | 676.20 | XLON | 01710663690TRLO1 |
11:17:49 | 173 | 676.20 | XLON | 01710663691TRLO1 |
11:17:49 | 1039 | 676.20 | XLON | 01710663692TRLO1 |
11:17:49 | 1063 | 676.20 | XLON | 01710663693TRLO1 |
11:17:54 | 113 | 676.20 | XLON | 01710663734TRLO1 |
11:17:54 | 885 | 676.20 | XLON | 01710663735TRLO1 |
11:24:03 | 538 | 676.00 | XLON | 01710666115TRLO1 |
11:24:03 | 377 | 676.00 | XLON | 01710666116TRLO1 |
11:34:52 | 167 | 676.40 | XLON | 01710671035TRLO1 |
11:34:52 | 843 | 676.40 | XLON | 01710671036TRLO1 |
11:34:52 | 330 | 676.40 | XLON | 01710671037TRLO1 |
11:34:52 | 270 | 676.40 | XLON | 01710671038TRLO1 |
11:34:52 | 600 | 676.40 | XLON | 01710671039TRLO1 |
11:34:52 | 491 | 676.40 | XLON | 01710671040TRLO1 |
11:48:42 | 318 | 677.40 | XLON | 01710677249TRLO1 |
11:48:42 | 143 | 677.40 | XLON | 01710677250TRLO1 |
11:48:42 | 745 | 677.40 | XLON | 01710677251TRLO1 |
11:48:42 | 323 | 677.40 | XLON | 01710677252TRLO1 |
11:48:42 | 1232 | 677.40 | XLON | 01710677253TRLO1 |
11:48:42 | 877 | 677.40 | XLON | 01710677254TRLO1 |
11:48:42 | 75 | 677.40 | XLON | 01710677255TRLO1 |
11:54:39 | 215 | 677.40 | XLON | 01710680720TRLO1 |
11:54:39 | 600 | 677.40 | XLON | 01710680721TRLO1 |
11:54:39 | 358 | 677.40 | XLON | 01710680722TRLO1 |
12:02:35 | 2 | 676.60 | XLON | 01710687242TRLO1 |
12:02:35 | 73 | 676.60 | XLON | 01710687243TRLO1 |
12:02:35 | 20 | 676.60 | XLON | 01710687244TRLO1 |
12:02:35 | 316 | 676.60 | XLON | 01710687245TRLO1 |
12:02:35 | 76 | 676.60 | XLON | 01710687246TRLO1 |
12:02:35 | 12 | 676.60 | XLON | 01710687247TRLO1 |
12:02:35 | 317 | 676.60 | XLON | 01710687248TRLO1 |
12:02:35 | 519 | 676.60 | XLON | 01710687249TRLO1 |
12:02:35 | 1 | 676.60 | XLON | 01710687250TRLO1 |
12:02:35 | 4 | 676.60 | XLON | 01710687251TRLO1 |
12:02:35 | 4 | 676.60 | XLON | 01710687252TRLO1 |
12:02:35 | 1 | 676.60 | XLON | 01710687253TRLO1 |
12:02:35 | 23 | 676.60 | XLON | 01710687254TRLO1 |
12:02:35 | 48 | 676.60 | XLON | 01710687255TRLO1 |
12:02:35 | 115 | 676.60 | XLON | 01710687256TRLO1 |
12:04:22 | 1830 | 676.00 | XLON | 01710689145TRLO1 |
12:09:39 | 399 | 675.60 | XLON | 01710694091TRLO1 |
12:09:39 | 600 | 675.60 | XLON | 01710694092TRLO1 |
12:09:39 | 600 | 675.60 | XLON | 01710694093TRLO1 |
12:09:39 | 118 | 675.60 | XLON | 01710694094TRLO1 |
12:15:02 | 397 | 675.80 | XLON | 01710699116TRLO1 |
12:15:02 | 615 | 675.80 | XLON | 01710699117TRLO1 |
12:18:53 | 737 | 675.80 | XLON | 01710702711TRLO1 |
12:18:53 | 48 | 675.80 | XLON | 01710702712TRLO1 |
12:18:53 | 107 | 675.80 | XLON | 01710702713TRLO1 |
12:19:28 | 74 | 675.80 | XLON | 01710703073TRLO1 |
12:19:28 | 230 | 675.80 | XLON | 01710703076TRLO1 |
12:24:29 | 762 | 675.80 | XLON | 01710706426TRLO1 |
12:27:17 | 415 | 675.40 | XLON | 01710708526TRLO1 |
12:27:17 | 586 | 675.40 | XLON | 01710708527TRLO1 |
12:33:24 | 441 | 674.80 | XLON | 01710713845TRLO1 |
12:33:24 | 153 | 674.80 | XLON | 01710713846TRLO1 |
12:35:03 | 551 | 674.20 | XLON | 01710715479TRLO1 |
12:35:03 | 369 | 674.20 | XLON | 01710715480TRLO1 |
12:40:36 | 645 | 674.20 | XLON | 01710720362TRLO1 |
12:40:36 | 230 | 674.20 | XLON | 01710720363TRLO1 |
12:41:17 | 108 | 674.20 | XLON | 01710720753TRLO1 |
12:48:24 | 384 | 673.60 | XLON | 01710728875TRLO1 |
12:48:24 | 58 | 673.60 | XLON | 01710728876TRLO1 |
12:48:24 | 177 | 673.60 | XLON | 01710728877TRLO1 |
12:48:29 | 267 | 673.60 | XLON | 01710728987TRLO1 |
12:50:18 | 85 | 673.60 | XLON | 01710730556TRLO1 |
12:50:28 | 215 | 673.60 | XLON | 01710730633TRLO1 |
12:50:43 | 77 | 673.60 | XLON | 01710730781TRLO1 |
12:51:14 | 115 | 673.60 | XLON | 01710731068TRLO1 |
12:51:14 | 237 | 673.60 | XLON | 01710731069TRLO1 |
12:51:14 | 115 | 673.60 | XLON | 01710731070TRLO1 |
12:57:40 | 322 | 673.40 | XLON | 01710736456TRLO1 |
12:58:01 | 31 | 673.40 | XLON | 01710736660TRLO1 |
12:58:01 | 353 | 673.40 | XLON | 01710736661TRLO1 |
12:58:01 | 31 | 673.40 | XLON | 01710736663TRLO1 |
13:05:20 | 953 | 673.00 | XLON | 01710743494TRLO1 |
13:05:20 | 1050 | 673.00 | XLON | 01710743495TRLO1 |
13:25:45 | 24 | 672.40 | XLON | 01710761677TRLO1 |
13:25:45 | 600 | 672.40 | XLON | 01710761678TRLO1 |
13:25:45 | 36 | 672.40 | XLON | 01710761679TRLO1 |
13:26:01 | 542 | 672.20 | XLON | 01710761916TRLO1 |
13:26:01 | 624 | 672.20 | XLON | 01710761917TRLO1 |
13:26:01 | 217 | 672.20 | XLON | 01710761918TRLO1 |
13:26:01 | 577 | 672.20 | XLON | 01710761919TRLO1 |
13:26:01 | 1054 | 672.20 | XLON | 01710761920TRLO1 |
13:37:19 | 684 | 672.40 | XLON | 01710770229TRLO1 |
13:38:25 | 463 | 672.40 | XLON | 01710770894TRLO1 |
13:38:25 | 769 | 672.40 | XLON | 01710770895TRLO1 |
13:38:25 | 47 | 672.40 | XLON | 01710770896TRLO1 |
13:38:25 | 48 | 672.40 | XLON | 01710770897TRLO1 |
13:38:25 | 214 | 672.40 | XLON | 01710770898TRLO1 |
13:38:25 | 209 | 672.40 | XLON | 01710770899TRLO1 |
13:43:41 | 1168 | 672.40 | XLON | 01710774089TRLO1 |
13:48:10 | 429 | 671.60 | XLON | 01710777344TRLO1 |
13:49:16 | 8 | 671.60 | XLON | 01710778490TRLO1 |
13:49:16 | 251 | 671.60 | XLON | 01710778491TRLO1 |
13:49:16 | 830 | 671.60 | XLON | 01710778492TRLO1 |
13:56:51 | 85 | 671.00 | XLON | 01710785035TRLO1 |
13:57:22 | 86 | 671.00 | XLON | 01710785635TRLO1 |
13:57:27 | 623 | 671.00 | XLON | 01710785670TRLO1 |
14:04:10 | 600 | 671.00 | XLON | 01710792537TRLO1 |
14:04:10 | 486 | 671.00 | XLON | 01710792538TRLO1 |
14:04:10 | 114 | 671.00 | XLON | 01710792539TRLO1 |
14:04:10 | 1200 | 671.00 | XLON | 01710792540TRLO1 |
14:04:10 | 176 | 671.00 | XLON | 01710792541TRLO1 |
14:19:35 | 1073 | 671.40 | XLON | 01710804651TRLO1 |
14:19:35 | 698 | 671.40 | XLON | 01710804652TRLO1 |
14:26:08 | 35 | 671.60 | XLON | 01710810112TRLO1 |
14:26:08 | 291 | 671.60 | XLON | 01710810113TRLO1 |
14:26:08 | 435 | 671.60 | XLON | 01710810114TRLO1 |
14:30:09 | 396 | 672.00 | XLON | 01710813222TRLO1 |
14:38:31 | 1190 | 673.60 | XLON | 01710822932TRLO1 |
14:38:31 | 564 | 673.40 | XLON | 01710822933TRLO1 |
14:38:31 | 143 | 673.40 | XLON | 01710822934TRLO1 |
14:38:31 | 98 | 673.40 | XLON | 01710822935TRLO1 |
14:38:31 | 131 | 673.40 | XLON | 01710822936TRLO1 |
14:41:45 | 299 | 673.20 | XLON | 01710826107TRLO1 |
14:41:45 | 903 | 673.20 | XLON | 01710826108TRLO1 |
14:41:46 | 92 | 673.20 | XLON | 01710826109TRLO1 |
14:41:46 | 600 | 673.20 | XLON | 01710826111TRLO1 |
14:41:46 | 1360 | 673.20 | XLON | 01710826112TRLO1 |
14:41:46 | 347 | 673.20 | XLON | 01710826116TRLO1 |
14:43:59 | 1707 | 673.00 | XLON | 01710828190TRLO1 |
14:48:59 | 600 | 673.00 | XLON | 01710833645TRLO1 |
14:48:59 | 600 | 673.00 | XLON | 01710833648TRLO1 |
14:48:59 | 589 | 673.00 | XLON | 01710833651TRLO1 |
14:55:54 | 590 | 672.20 | XLON | 01710844898TRLO1 |
14:55:54 | 909 | 672.20 | XLON | 01710844899TRLO1 |
14:55:54 | 227 | 672.20 | XLON | 01710844900TRLO1 |
15:05:05 | 1369 | 671.80 | XLON | 01710859178TRLO1 |
15:05:05 | 12 | 671.80 | XLON | 01710859179TRLO1 |
15:05:05 | 971 | 671.80 | XLON | 01710859180TRLO1 |
15:05:05 | 983 | 671.80 | XLON | 01710859181TRLO1 |
15:05:05 | 217 | 671.80 | XLON | 01710859182TRLO1 |
15:05:05 | 225 | 671.80 | XLON | 01710859183TRLO1 |
15:05:05 | 375 | 671.80 | XLON | 01710859184TRLO1 |
15:05:05 | 126 | 671.80 | XLON | 01710859185TRLO1 |
15:05:05 | 1 | 671.80 | XLON | 01710859186TRLO1 |
15:05:10 | 743 | 671.80 | XLON | 01710859339TRLO1 |
15:05:10 | 145 | 671.80 | XLON | 01710859340TRLO1 |
15:18:15 | 202 | 672.00 | XLON | 01710878992TRLO1 |
15:20:10 | 1022 | 672.60 | XLON | 01710881651TRLO1 |
15:20:10 | 180 | 672.60 | XLON | 01710881652TRLO1 |
15:20:10 | 420 | 672.60 | XLON | 01710881653TRLO1 |
15:20:10 | 225 | 672.60 | XLON | 01710881654TRLO1 |
15:21:14 | 1210 | 672.80 | XLON | 01710882998TRLO1 |
15:21:14 | 961 | 672.80 | XLON | 01710883037TRLO1 |
15:21:51 | 962 | 672.80 | XLON | 01710883683TRLO1 |
15:21:51 | 600 | 672.80 | XLON | 01710883684TRLO1 |
15:21:51 | 206 | 672.80 | XLON | 01710883685TRLO1 |
15:25:09 | 21 | 672.60 | XLON | 01710888807TRLO1 |
15:25:09 | 1184 | 672.60 | XLON | 01710888808TRLO1 |
15:25:09 | 305 | 672.60 | XLON | 01710888809TRLO1 |
15:25:09 | 251 | 672.60 | XLON | 01710888810TRLO1 |
15:25:09 | 207 | 672.60 | XLON | 01710888811TRLO1 |
15:32:28 | 954 | 672.40 | XLON | 01710901941TRLO1 |
15:32:28 | 863 | 672.40 | XLON | 01710901942TRLO1 |
15:32:28 | 337 | 672.40 | XLON | 01710901943TRLO1 |
15:32:28 | 600 | 672.40 | XLON | 01710901944TRLO1 |
15:32:28 | 847 | 672.40 | XLON | 01710901945TRLO1 |
15:48:09 | 1207 | 673.60 | XLON | 01710927200TRLO1 |
15:48:09 | 1763 | 673.60 | XLON | 01710927201TRLO1 |
15:55:59 | 288 | 674.40 | XLON | 01710938979TRLO1 |
15:55:59 | 1460 | 674.40 | XLON | 01710938980TRLO1 |
15:55:59 | 782 | 674.40 | XLON | 01710938981TRLO1 |
16:00:50 | 628 | 675.00 | XLON | 01710947032TRLO1 |
16:00:50 | 1093 | 675.00 | XLON | 01710947033TRLO1 |
16:03:32 | 101 | 675.40 | XLON | 01710948814TRLO1 |
16:03:54 | 279 | 675.60 | XLON | 01710948999TRLO1 |
16:03:54 | 250 | 675.60 | XLON | 01710949000TRLO1 |
16:03:54 | 304 | 675.60 | XLON | 01710949001TRLO1 |
16:05:33 | 36 | 676.40 | XLON | 01710951309TRLO1 |
16:06:31 | 1208 | 676.20 | XLON | 01710951972TRLO1 |
16:06:31 | 789 | 676.20 | XLON | 01710951973TRLO1 |
16:06:31 | 350 | 676.40 | XLON | 01710951975TRLO1 |
16:06:31 | 1206 | 676.20 | XLON | 01710951976TRLO1 |
16:06:31 | 745 | 676.20 | XLON | 01710951977TRLO1 |
16:11:36 | 1204 | 676.60 | XLON | 01710954973TRLO1 |
16:11:36 | 767 | 676.60 | XLON | 01710954974TRLO1 |
16:11:37 | 1459 | 676.40 | XLON | 01710954990TRLO1 |
16:11:37 | 99 | 676.40 | XLON | 01710954991TRLO1 |
16:11:37 | 1586 | 676.40 | XLON | 01710954992TRLO1 |
16:17:46 | 1670 | 676.40 | XLON | 01710959006TRLO1 |
16:17:46 | 509 | 676.40 | XLON | 01710959009TRLO1 |
16:17:46 | 1064 | 676.40 | XLON | 01710959010TRLO1 |
16:20:52 | 600 | 676.00 | XLON | 01710961486TRLO1 |
16:20:52 | 600 | 676.00 | XLON | 01710961487TRLO1 |
16:20:52 | 199 | 676.00 | XLON | 01710961488TRLO1 |
16:35:07 | 4892 | 675.80 | XLON | 01710971307TRLO1 |
16:35:07 | 598 | 675.80 | XLON | 01710971308TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
Related Shares:
GPOR.L