11th Mar 2024 18:02
11 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 27,909 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,296.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,362.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,321.78p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,789,918 ordinary shares of 5p each in issue (excluding 4,110,193 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Mar-24 | 08:26:58 | 6 | 3,360.00 | XLON | 0XL1270000000000346ALM |
11-Mar-24 | 08:26:58 | 26 | 3,359.00 | XLON | 0XL1240000000000346AD3 |
11-Mar-24 | 08:26:58 | 15 | 3,359.00 | XLON | 0XL1210000000000346A8U |
11-Mar-24 | 08:26:58 | 3 | 3,359.00 | XLON | 0XL12A0000000000346B0J |
11-Mar-24 | 08:26:58 | 18 | 3,359.00 | XLON | 0XL1217000000000346AH3 |
11-Mar-24 | 08:28:31 | 25 | 3,358.00 | XLON | 0XL1217000000000346AJ8 |
11-Mar-24 | 08:28:31 | 73 | 3,358.00 | XLON | 0XL1214000000000346A98 |
11-Mar-24 | 08:28:32 | 20 | 3,357.00 | XLON | 0XL1217000000000346AJA |
11-Mar-24 | 08:28:32 | 11 | 3,357.00 | XLON | 0XL1240000000000346AF8 |
11-Mar-24 | 08:31:15 | 3 | 3,357.00 | XLON | 0XL1270000000000346B09 |
11-Mar-24 | 08:31:15 | 5 | 3,357.00 | XLON | 0XL1240000000000346AJR |
11-Mar-24 | 08:31:15 | 3 | 3,357.00 | XLON | 0XL12A0000000000346B8C |
11-Mar-24 | 08:37:13 | 20 | 3,362.00 | XLON | 0XL1217000000000346B4M |
11-Mar-24 | 08:37:37 | 9 | 3,359.00 | XLON | 0XL1240000000000346AUD |
11-Mar-24 | 08:37:37 | 19 | 3,359.00 | XLON | 0XL1217000000000346B54 |
11-Mar-24 | 08:39:01 | 7 | 3,356.00 | XLON | 0XL1240000000000346B0O |
11-Mar-24 | 08:39:01 | 8 | 3,356.00 | XLON | 0XL1210000000000346ASQ |
11-Mar-24 | 08:39:01 | 18 | 3,356.00 | XLON | 0XL1217000000000346B7I |
11-Mar-24 | 08:39:01 | 73 | 3,356.00 | XLON | 0XL1214000000000346ASF |
11-Mar-24 | 08:39:01 | 11 | 3,355.00 | XLON | 0XL1240000000000346B0P |
11-Mar-24 | 08:39:23 | 70 | 3,355.00 | XLON | 0XL1214000000000346ATD |
11-Mar-24 | 08:39:23 | 15 | 3,355.00 | XLON | 0XL1217000000000346B8T |
11-Mar-24 | 08:39:23 | 10 | 3,353.00 | XLON | 0XL1240000000000346B17 |
11-Mar-24 | 08:44:36 | 11 | 3,353.00 | XLON | 0XL1240000000000346BA2 |
11-Mar-24 | 08:44:36 | 11 | 3,353.00 | XLON | 0XL1217000000000346BKA |
11-Mar-24 | 08:44:36 | 3 | 3,352.00 | XLON | 0XL1270000000000346BUE |
11-Mar-24 | 08:44:36 | 10 | 3,351.00 | XLON | 0XL1210000000000346B7P |
11-Mar-24 | 08:44:37 | 12 | 3,349.00 | XLON | 0XL1217000000000346BKD |
11-Mar-24 | 08:50:05 | 6 | 3,346.00 | XLON | 0XL1240000000000346BJE |
11-Mar-24 | 08:50:05 | 14 | 3,346.00 | XLON | 0XL1217000000000346BVH |
11-Mar-24 | 08:50:05 | 62 | 3,345.00 | XLON | 0XL1214000000000346BF7 |
11-Mar-24 | 08:50:05 | 7 | 3,344.00 | XLON | 0XL1240000000000346BJF |
11-Mar-24 | 08:50:05 | 15 | 3,344.00 | XLON | 0XL1217000000000346BVM |
11-Mar-24 | 08:50:08 | 3 | 3,346.00 | XLON | 0XL12A0000000000346CJ7 |
11-Mar-24 | 08:50:20 | 11 | 3,345.00 | XLON | 0XL1210000000000346BJG |
11-Mar-24 | 08:50:20 | 5 | 3,345.00 | XLON | 0XL1270000000000346CFB |
11-Mar-24 | 08:55:59 | 9 | 3,346.00 | XLON | 0XL1240000000000346BUL |
11-Mar-24 | 08:55:59 | 16 | 3,346.00 | XLON | 0XL1217000000000346CDC |
11-Mar-24 | 08:59:48 | 17 | 3,344.00 | XLON | 0XL1217000000000346CJD |
11-Mar-24 | 08:59:48 | 13 | 3,344.00 | XLON | 0XL1210000000000346C20 |
11-Mar-24 | 08:59:48 | 39 | 3,344.00 | XLON | 0XL1214000000000346C44 |
11-Mar-24 | 08:59:48 | 5 | 3,344.00 | XLON | 0XL1270000000000346D0Q |
11-Mar-24 | 08:59:48 | 38 | 3,344.00 | XLON | 0XL1214000000000346C45 |
11-Mar-24 | 08:59:48 | 10 | 3,344.00 | XLON | 0XL1240000000000346C6U |
11-Mar-24 | 08:59:51 | 3 | 3,344.00 | XLON | 0XL12A0000000000346DD0 |
11-Mar-24 | 09:05:43 | 81 | 3,348.00 | XLON | 0XL1214000000000346CD6 |
11-Mar-24 | 09:05:43 | 21 | 3,349.00 | XLON | 0XL1217000000000346CSO |
11-Mar-24 | 09:05:43 | 12 | 3,349.00 | XLON | 0XL1240000000000346CIS |
11-Mar-24 | 09:05:45 | 8 | 3,347.00 | XLON | 0XL1210000000000346C9B |
11-Mar-24 | 09:05:45 | 64 | 3,347.00 | XLON | 0XL1214000000000346CD8 |
11-Mar-24 | 09:05:45 | 5 | 3,347.00 | XLON | 0XL1240000000000346CIT |
11-Mar-24 | 09:10:23 | 3 | 3,345.00 | XLON | 0XL1270000000000346DE1 |
11-Mar-24 | 09:10:23 | 14 | 3,345.00 | XLON | 0XL1240000000000346CTD |
11-Mar-24 | 09:10:23 | 16 | 3,345.00 | XLON | 0XL1217000000000346D3S |
11-Mar-24 | 09:16:38 | 2 | 3,343.00 | XLON | 0XL12A0000000000346EC6 |
11-Mar-24 | 09:16:38 | 55 | 3,343.00 | XLON | 0XL1214000000000346D2V |
11-Mar-24 | 09:16:38 | 6 | 3,343.00 | XLON | 0XL1240000000000346DBN |
11-Mar-24 | 09:16:38 | 11 | 3,343.00 | XLON | 0XL1217000000000346DFU |
11-Mar-24 | 09:16:39 | 13 | 3,341.00 | XLON | 0XL1217000000000346DG6 |
11-Mar-24 | 09:16:39 | 14 | 3,341.00 | XLON | 0XL1240000000000346DBP |
11-Mar-24 | 09:16:39 | 5 | 3,341.00 | XLON | 0XL1270000000000346DMN |
11-Mar-24 | 09:16:39 | 10 | 3,341.00 | XLON | 0XL1210000000000346CLR |
11-Mar-24 | 09:21:40 | 6 | 3,342.00 | XLON | 0XL1240000000000346DIU |
11-Mar-24 | 09:21:40 | 20 | 3,342.00 | XLON | 0XL1217000000000346DON |
11-Mar-24 | 09:28:01 | 14 | 3,342.00 | XLON | 0XL1217000000000346E0S |
11-Mar-24 | 09:28:01 | 6 | 3,342.00 | XLON | 0XL1240000000000346DQD |
11-Mar-24 | 09:28:01 | 54 | 3,342.00 | XLON | 0XL1214000000000346DIF |
11-Mar-24 | 09:32:21 | 6 | 3,342.00 | XLON | 0XL1240000000000346DVC |
11-Mar-24 | 09:32:21 | 10 | 3,342.00 | XLON | 0XL1210000000000346D8I |
11-Mar-24 | 09:32:21 | 3 | 3,342.00 | XLON | 0XL12A0000000000346F3I |
11-Mar-24 | 09:32:21 | 3 | 3,342.00 | XLON | 0XL1240000000000346DVB |
11-Mar-24 | 09:32:21 | 4 | 3,342.00 | XLON | 0XL1214000000000346DQ0 |
11-Mar-24 | 09:32:21 | 51 | 3,342.00 | XLON | 0XL1214000000000346DQ1 |
11-Mar-24 | 09:32:21 | 19 | 3,342.00 | XLON | 0XL1217000000000346E82 |
11-Mar-24 | 09:35:01 | 5 | 3,340.00 | XLON | 0XL1270000000000346EE0 |
11-Mar-24 | 09:35:01 | 10 | 3,340.00 | XLON | 0XL1217000000000346EB1 |
11-Mar-24 | 09:38:21 | 15 | 3,339.00 | XLON | 0XL1217000000000346EFV |
11-Mar-24 | 09:38:21 | 13 | 3,339.00 | XLON | 0XL1240000000000346E51 |
11-Mar-24 | 09:38:21 | 4 | 3,339.00 | XLON | 0XL1217000000000346EFU |
11-Mar-24 | 09:46:14 | 65 | 3,340.00 | XLON | 0XL1214000000000346EEP |
11-Mar-24 | 09:46:14 | 7 | 3,340.00 | XLON | 0XL1214000000000346EEQ |
11-Mar-24 | 09:46:14 | 15 | 3,340.00 | XLON | 0XL1214000000000346EES |
11-Mar-24 | 09:58:02 | 3 | 3,343.00 | XLON | 0XL12A0000000000346GE1 |
11-Mar-24 | 09:58:02 | 5 | 3,343.00 | XLON | 0XL1270000000000346F8G |
11-Mar-24 | 09:58:02 | 9 | 3,343.00 | XLON | 0XL1210000000000346E9V |
11-Mar-24 | 09:58:03 | 17 | 3,342.00 | XLON | 0XL1240000000000346ETQ |
11-Mar-24 | 09:58:03 | 29 | 3,342.00 | XLON | 0XL1217000000000346FAN |
11-Mar-24 | 09:59:02 | 10 | 3,342.00 | XLON | 0XL1217000000000346FBP |
11-Mar-24 | 09:59:03 | 15 | 3,342.00 | XLON | 0XL1217000000000346FBQ |
11-Mar-24 | 10:00:02 | 18 | 3,342.00 | XLON | 0XL1240000000000346F09 |
11-Mar-24 | 10:00:02 | 21 | 3,342.00 | XLON | 0XL1217000000000346FDJ |
11-Mar-24 | 10:00:04 | 44 | 3,341.00 | XLON | 0XL1214000000000346F4U |
11-Mar-24 | 10:00:04 | 9 | 3,341.00 | XLON | 0XL1210000000000346ECI |
11-Mar-24 | 10:01:25 | 68 | 3,343.00 | XLON | 0XL1214000000000346F6S |
11-Mar-24 | 10:01:25 | 15 | 3,343.00 | XLON | 0XL1217000000000346FFK |
11-Mar-24 | 10:01:25 | 5 | 3,343.00 | XLON | 0XL1240000000000346F2L |
11-Mar-24 | 10:03:37 | 15 | 3,341.00 | XLON | 0XL1214000000000346FAJ |
11-Mar-24 | 10:03:37 | 2 | 3,341.00 | XLON | 0XL12A0000000000346GO9 |
11-Mar-24 | 10:03:37 | 11 | 3,341.00 | XLON | 0XL1210000000000346EGV |
11-Mar-24 | 10:03:37 | 4 | 3,341.00 | XLON | 0XL1270000000000346FF3 |
11-Mar-24 | 10:03:37 | 23 | 3,340.00 | XLON | 0XL1214000000000346FAL |
11-Mar-24 | 10:03:37 | 35 | 3,340.00 | XLON | 0XL1214000000000346FAK |
11-Mar-24 | 10:03:37 | 9 | 3,339.00 | XLON | 0XL1240000000000346F6N |
11-Mar-24 | 10:03:37 | 12 | 3,339.00 | XLON | 0XL1217000000000346FIQ |
11-Mar-24 | 10:17:01 | 4 | 3,339.00 | XLON | 0XL1270000000000346G2F |
11-Mar-24 | 10:17:01 | 10 | 3,339.00 | XLON | 0XL1210000000000346F2F |
11-Mar-24 | 10:17:01 | 2 | 3,339.00 | XLON | 0XL12A0000000000346HI2 |
11-Mar-24 | 10:17:01 | 10 | 3,339.00 | XLON | 0XL1217000000000346G2B |
11-Mar-24 | 10:17:01 | 11 | 3,339.00 | XLON | 0XL1240000000000346FPO |
11-Mar-24 | 10:17:01 | 72 | 3,339.00 | XLON | 0XL1214000000000346G00 |
11-Mar-24 | 10:18:27 | 14 | 3,339.00 | XLON | 0XL1217000000000346G4S |
11-Mar-24 | 10:18:27 | 4 | 3,339.00 | XLON | 0XL12A0000000000346HKR |
11-Mar-24 | 10:18:27 | 13 | 3,338.00 | XLON | 0XL1217000000000346G4T |
11-Mar-24 | 10:18:27 | 15 | 3,338.00 | XLON | 0XL1240000000000346FRE |
11-Mar-24 | 10:18:27 | 61 | 3,338.00 | XLON | 0XL1214000000000346G3C |
11-Mar-24 | 10:19:31 | 9 | 3,337.00 | XLON | 0XL1240000000000346FTD |
11-Mar-24 | 10:19:31 | 16 | 3,337.00 | XLON | 0XL1217000000000346G6G |
11-Mar-24 | 10:19:31 | 8 | 3,337.00 | XLON | 0XL1210000000000346F65 |
11-Mar-24 | 10:19:31 | 69 | 3,337.00 | XLON | 0XL1214000000000346G52 |
11-Mar-24 | 10:19:31 | 6 | 3,337.00 | XLON | 0XL1270000000000346G6O |
11-Mar-24 | 10:19:31 | 4 | 3,337.00 | XLON | 0XL1270000000000346G6P |
11-Mar-24 | 10:20:28 | 56 | 3,336.00 | XLON | 0XL1214000000000346G72 |
11-Mar-24 | 10:20:28 | 10 | 3,336.00 | XLON | 0XL1217000000000346G8L |
11-Mar-24 | 10:20:28 | 2 | 3,336.00 | XLON | 0XL12A0000000000346HP1 |
11-Mar-24 | 10:20:28 | 7 | 3,336.00 | XLON | 0XL1210000000000346F7B |
11-Mar-24 | 10:20:28 | 16 | 3,336.00 | XLON | 0XL1214000000000346G71 |
11-Mar-24 | 10:20:31 | 55 | 3,335.00 | XLON | 0XL1214000000000346G77 |
11-Mar-24 | 10:20:31 | 9 | 3,335.00 | XLON | 0XL1210000000000346F7F |
11-Mar-24 | 10:25:23 | 10 | 3,334.00 | XLON | 0XL1240000000000346G4V |
11-Mar-24 | 10:25:23 | 10 | 3,334.00 | XLON | 0XL1217000000000346GG4 |
11-Mar-24 | 10:25:23 | 4 | 3,334.00 | XLON | 0XL1270000000000346GFB |
11-Mar-24 | 10:25:23 | 7 | 3,334.00 | XLON | 0XL1210000000000346FED |
11-Mar-24 | 10:25:39 | 8 | 3,332.00 | XLON | 0XL1240000000000346G58 |
11-Mar-24 | 10:27:01 | 9 | 3,329.00 | XLON | 0XL1240000000000346G79 |
11-Mar-24 | 10:27:01 | 15 | 3,329.00 | XLON | 0XL1217000000000346GI0 |
11-Mar-24 | 10:27:01 | 3 | 3,329.00 | XLON | 0XL12D0000000000346IA5 |
11-Mar-24 | 10:29:28 | 3 | 3,330.00 | XLON | 0XL12A0000000000346I6L |
11-Mar-24 | 10:32:37 | 1 | 3,328.00 | XLON | 0XL12D0000000000346IIK |
11-Mar-24 | 10:48:45 | 32 | 3,339.00 | XLON | 0XL1214000000000346HKJ |
11-Mar-24 | 10:50:06 | 7 | 3,340.00 | XLON | 0XL1214000000000346HN3 |
11-Mar-24 | 10:51:56 | 7 | 3,339.00 | XLON | 0XL1270000000000346HNB |
11-Mar-24 | 10:51:56 | 2 | 3,339.00 | XLON | 0XL12A0000000000346JA5 |
11-Mar-24 | 10:51:56 | 17 | 3,339.00 | XLON | 0XL1240000000000346H52 |
11-Mar-24 | 10:51:56 | 15 | 3,339.00 | XLON | 0XL1210000000000346GJ2 |
11-Mar-24 | 10:51:56 | 19 | 3,339.00 | XLON | 0XL1217000000000346HF4 |
11-Mar-24 | 10:51:58 | 46 | 3,339.00 | XLON | 0XL1214000000000346HQI |
11-Mar-24 | 10:51:58 | 102 | 3,339.00 | XLON | 0XL1214000000000346HQH |
11-Mar-24 | 10:59:00 | 12 | 3,336.00 | XLON | 0XL1217000000000346HPN |
11-Mar-24 | 10:59:00 | 55 | 3,336.00 | XLON | 0XL1214000000000346I5K |
11-Mar-24 | 11:03:15 | 2 | 3,341.00 | XLON | 0XL12A0000000000346JT2 |
11-Mar-24 | 11:03:15 | 22 | 3,341.00 | XLON | 0XL1210000000000346H3U |
11-Mar-24 | 11:03:15 | 7 | 3,341.00 | XLON | 0XL1270000000000346I9O |
11-Mar-24 | 11:03:15 | 29 | 3,341.00 | XLON | 0XL1217000000000346I0L |
11-Mar-24 | 11:03:15 | 16 | 3,341.00 | XLON | 0XL1240000000000346HK4 |
11-Mar-24 | 11:06:43 | 13 | 3,342.00 | XLON | 0XL1217000000000346I5M |
11-Mar-24 | 11:06:43 | 2 | 3,342.00 | XLON | 0XL12A0000000000346K2E |
11-Mar-24 | 11:06:43 | 12 | 3,342.00 | XLON | 0XL1210000000000346H8S |
11-Mar-24 | 11:06:43 | 15 | 3,342.00 | XLON | 0XL1240000000000346HOP |
11-Mar-24 | 11:06:43 | 5 | 3,342.00 | XLON | 0XL1270000000000346IFQ |
11-Mar-24 | 11:06:47 | 10 | 3,342.00 | XLON | 0XL1214000000000346INT |
11-Mar-24 | 11:06:47 | 70 | 3,342.00 | XLON | 0XL1214000000000346INS |
11-Mar-24 | 11:06:47 | 37 | 3,342.00 | XLON | 0XL1214000000000346INV |
11-Mar-24 | 11:06:47 | 29 | 3,342.00 | XLON | 0XL1214000000000346INU |
11-Mar-24 | 11:17:21 | 14 | 3,341.00 | XLON | 0XL1240000000000346I7J |
11-Mar-24 | 11:17:47 | 83 | 3,340.00 | XLON | 0XL1214000000000346J81 |
11-Mar-24 | 11:17:50 | 6 | 3,339.00 | XLON | 0XL1270000000000346IU7 |
11-Mar-24 | 11:17:50 | 4 | 3,339.00 | XLON | 0XL12A0000000000346KLE |
11-Mar-24 | 11:17:50 | 85 | 3,339.00 | XLON | 0XL1214000000000346J85 |
11-Mar-24 | 11:17:50 | 47 | 3,339.00 | XLON | 0XL1214000000000346J84 |
11-Mar-24 | 11:17:50 | 14 | 3,339.00 | XLON | 0XL1240000000000346I98 |
11-Mar-24 | 11:17:50 | 21 | 3,339.00 | XLON | 0XL1210000000000346HQE |
11-Mar-24 | 11:17:50 | 21 | 3,339.00 | XLON | 0XL1217000000000346IHU |
11-Mar-24 | 11:30:22 | 11 | 3,337.00 | XLON | 0XL1240000000000346INE |
11-Mar-24 | 11:30:23 | 3 | 3,337.00 | XLON | 0XL1270000000000346JBV |
11-Mar-24 | 11:30:23 | 7 | 3,337.00 | XLON | 0XL1210000000000346I60 |
11-Mar-24 | 11:30:23 | 14 | 3,337.00 | XLON | 0XL1217000000000346ITT |
11-Mar-24 | 11:30:23 | 55 | 3,337.00 | XLON | 0XL1214000000000346JMM |
11-Mar-24 | 11:30:23 | 9 | 3,337.00 | XLON | 0XL1240000000000346INH |
11-Mar-24 | 11:30:23 | 4 | 3,337.00 | XLON | 0XL12A0000000000346L4J |
11-Mar-24 | 11:34:43 | 3 | 3,337.00 | XLON | 0XL1270000000000346JH6 |
11-Mar-24 | 11:34:43 | 11 | 3,337.00 | XLON | 0XL1210000000000346IAE |
11-Mar-24 | 11:34:43 | 93 | 3,337.00 | XLON | 0XL1214000000000346JRT |
11-Mar-24 | 11:40:59 | 14 | 3,340.00 | XLON | 0XL1240000000000346J4B |
11-Mar-24 | 11:46:03 | 23 | 3,340.00 | XLON | 0XL1210000000000346IML |
11-Mar-24 | 11:47:03 | 32 | 3,341.00 | XLON | 0XL1214000000000346KAK |
11-Mar-24 | 11:47:03 | 7 | 3,341.00 | XLON | 0XL1214000000000346KAL |
11-Mar-24 | 11:47:43 | 5 | 3,341.00 | XLON | 0XL1214000000000346KB2 |
11-Mar-24 | 11:49:04 | 32 | 3,341.00 | XLON | 0XL1214000000000346KCI |
11-Mar-24 | 11:49:04 | 3 | 3,341.00 | XLON | 0XL1214000000000346KCH |
11-Mar-24 | 11:50:34 | 3 | 3,341.00 | XLON | 0XL1214000000000346KF6 |
11-Mar-24 | 11:52:30 | 11 | 3,340.00 | XLON | 0XL1270000000000346K4I |
11-Mar-24 | 11:52:30 | 12 | 3,339.00 | XLON | 0XL1240000000000346JIP |
11-Mar-24 | 11:52:30 | 34 | 3,339.00 | XLON | 0XL1217000000000346JI7 |
11-Mar-24 | 11:52:30 | 2 | 3,339.00 | XLON | 0XL12A0000000000346LVV |
11-Mar-24 | 11:52:30 | 431 | 3,339.00 | XLON | 0XL1214000000000346KIG |
11-Mar-24 | 11:52:30 | 8 | 3,339.00 | XLON | 0XL1217000000000346JI6 |
11-Mar-24 | 11:52:30 | 6 | 3,338.00 | XLON | 0XL1270000000000346K4J |
11-Mar-24 | 11:52:30 | 4 | 3,338.00 | XLON | 0XL12A0000000000346M00 |
11-Mar-24 | 11:52:30 | 5 | 3,338.00 | XLON | 0XL1210000000000346IUL |
11-Mar-24 | 11:52:30 | 6 | 3,338.00 | XLON | 0XL1210000000000346IUM |
11-Mar-24 | 11:55:06 | 15 | 3,337.00 | XLON | 0XL1210000000000346J24 |
11-Mar-24 | 11:55:06 | 7 | 3,337.00 | XLON | 0XL1240000000000346JN7 |
11-Mar-24 | 11:55:06 | 45 | 3,337.00 | XLON | 0XL1214000000000346KMJ |
11-Mar-24 | 12:00:30 | 9 | 3,338.00 | XLON | 0XL1240000000000346K0D |
11-Mar-24 | 12:00:30 | 17 | 3,338.00 | XLON | 0XL1217000000000346JTA |
11-Mar-24 | 12:00:30 | 2 | 3,338.00 | XLON | 0XL12A0000000000346MBK |
11-Mar-24 | 12:00:30 | 4 | 3,338.00 | XLON | 0XL1270000000000346KC8 |
11-Mar-24 | 12:00:30 | 15 | 3,338.00 | XLON | 0XL1210000000000346JA1 |
11-Mar-24 | 12:00:30 | 70 | 3,338.00 | XLON | 0XL1214000000000346L0K |
11-Mar-24 | 12:04:24 | 12 | 3,338.00 | XLON | 0XL1240000000000346K60 |
11-Mar-24 | 12:04:24 | 66 | 3,338.00 | XLON | 0XL1214000000000346L6Q |
11-Mar-24 | 12:04:24 | 5 | 3,338.00 | XLON | 0XL1270000000000346KFE |
11-Mar-24 | 12:04:24 | 11 | 3,338.00 | XLON | 0XL1210000000000346JF6 |
11-Mar-24 | 12:04:24 | 3 | 3,338.00 | XLON | 0XL12A0000000000346MH5 |
11-Mar-24 | 12:04:24 | 40 | 3,338.00 | XLON | 0XL1217000000000346K1L |
11-Mar-24 | 12:04:24 | 65 | 3,337.00 | XLON | 0XL1214000000000346L6R |
11-Mar-24 | 12:04:26 | 2 | 3,336.00 | XLON | 0XL12A0000000000346MHA |
11-Mar-24 | 12:04:26 | 27 | 3,336.00 | XLON | 0XL1217000000000346K1V |
11-Mar-24 | 12:11:33 | 5 | 3,337.00 | XLON | 0XL1210000000000346JN9 |
11-Mar-24 | 12:11:33 | 4 | 3,337.00 | XLON | 0XL1210000000000346JN7 |
11-Mar-24 | 12:11:33 | 10 | 3,337.00 | XLON | 0XL1240000000000346KF1 |
11-Mar-24 | 12:11:33 | 26 | 3,337.00 | XLON | 0XL1217000000000346K9L |
11-Mar-24 | 12:11:33 | 112 | 3,337.00 | XLON | 0XL1214000000000346LI5 |
11-Mar-24 | 12:11:33 | 4 | 3,337.00 | XLON | 0XL1210000000000346JN8 |
11-Mar-24 | 12:11:33 | 8 | 3,337.00 | XLON | 0XL1270000000000346KKT |
11-Mar-24 | 12:12:41 | 17 | 3,337.00 | XLON | 0XL1210000000000346JOR |
11-Mar-24 | 12:12:41 | 68 | 3,337.00 | XLON | 0XL1214000000000346LJU |
11-Mar-24 | 12:12:41 | 6 | 3,337.00 | XLON | 0XL1270000000000346KLV |
11-Mar-24 | 12:12:41 | 4 | 3,337.00 | XLON | 0XL1214000000000346LK0 |
11-Mar-24 | 12:12:41 | 17 | 3,337.00 | XLON | 0XL1217000000000346KB4 |
11-Mar-24 | 12:12:41 | 11 | 3,337.00 | XLON | 0XL1240000000000346KGG |
11-Mar-24 | 12:13:24 | 9 | 3,337.00 | XLON | 0XL1210000000000346JPP |
11-Mar-24 | 12:13:24 | 5 | 3,337.00 | XLON | 0XL1240000000000346KHI |
11-Mar-24 | 12:13:24 | 3 | 3,337.00 | XLON | 0XL1270000000000346KMB |
11-Mar-24 | 12:13:24 | 13 | 3,337.00 | XLON | 0XL1217000000000346KC4 |
11-Mar-24 | 12:16:08 | 100 | 3,336.00 | XLON | 0XL1214000000000346LPQ |
11-Mar-24 | 12:16:08 | 2 | 3,336.00 | XLON | 0XL12A0000000000346N40 |
11-Mar-24 | 12:16:12 | 19 | 3,335.00 | XLON | 0XL1217000000000346KEV |
11-Mar-24 | 12:16:12 | 14 | 3,335.00 | XLON | 0XL1240000000000346KKL |
11-Mar-24 | 12:16:12 | 7 | 3,335.00 | XLON | 0XL1270000000000346KO0 |
11-Mar-24 | 12:16:12 | 2 | 3,335.00 | XLON | 0XL12A0000000000346N43 |
11-Mar-24 | 12:16:12 | 11 | 3,335.00 | XLON | 0XL1210000000000346JRS |
11-Mar-24 | 12:17:09 | 11 | 3,334.00 | XLON | 0XL1210000000000346JSN |
11-Mar-24 | 12:22:52 | 9 | 3,334.00 | XLON | 0XL1240000000000346KSA |
11-Mar-24 | 12:22:52 | 5 | 3,334.00 | XLON | 0XL1270000000000346KT2 |
11-Mar-24 | 12:22:52 | 21 | 3,334.00 | XLON | 0XL1217000000000346KLL |
11-Mar-24 | 12:32:12 | 5 | 3,337.00 | XLON | 0XL12A0000000000346NSO |
11-Mar-24 | 12:32:12 | 152 | 3,337.00 | XLON | 0XL1214000000000346MG2 |
11-Mar-24 | 12:32:12 | 217 | 3,337.00 | XLON | 0XL1214000000000346MG1 |
11-Mar-24 | 12:32:26 | 4 | 3,337.00 | XLON | 0XL12A0000000000346NT5 |
11-Mar-24 | 12:51:01 | 31 | 3,339.00 | XLON | 0XL1210000000000346KPM |
11-Mar-24 | 12:52:56 | 20 | 3,338.00 | XLON | 0XL1240000000000346LU4 |
11-Mar-24 | 12:52:56 | 56 | 3,338.00 | XLON | 0XL1214000000000346NB2 |
11-Mar-24 | 12:52:56 | 4 | 3,338.00 | XLON | 0XL12A0000000000346OTJ |
11-Mar-24 | 13:08:15 | 45 | 3,343.00 | XLON | 0XL1214000000000346NSR |
11-Mar-24 | 13:08:15 | 8 | 3,343.00 | XLON | 0XL1214000000000346NSS |
11-Mar-24 | 13:08:15 | 57 | 3,343.00 | XLON | 0XL1214000000000346NSQ |
11-Mar-24 | 13:14:02 | 23 | 3,340.00 | XLON | 0XL1210000000000346LH4 |
11-Mar-24 | 13:14:02 | 15 | 3,340.00 | XLON | 0XL1270000000000346M2F |
11-Mar-24 | 13:18:21 | 39 | 3,340.00 | XLON | 0XL1240000000000346MRH |
11-Mar-24 | 13:18:21 | 45 | 3,340.00 | XLON | 0XL1210000000000346LN1 |
11-Mar-24 | 13:18:21 | 24 | 3,340.00 | XLON | 0XL1217000000000346MH0 |
11-Mar-24 | 13:18:21 | 17 | 3,340.00 | XLON | 0XL1270000000000346M7I |
11-Mar-24 | 13:18:21 | 18 | 3,339.00 | XLON | 0XL1240000000000346MRI |
11-Mar-24 | 13:18:21 | 6 | 3,339.00 | XLON | 0XL12A0000000000346Q7U |
11-Mar-24 | 13:18:22 | 18 | 3,338.00 | XLON | 0XL1217000000000346MH2 |
11-Mar-24 | 13:18:22 | 8 | 3,338.00 | XLON | 0XL12A0000000000346Q81 |
11-Mar-24 | 13:18:22 | 10 | 3,337.00 | XLON | 0XL1270000000000346M7K |
11-Mar-24 | 13:18:22 | 2 | 3,337.00 | XLON | 0XL12A0000000000346Q83 |
11-Mar-24 | 13:18:22 | 12 | 3,337.00 | XLON | 0XL1217000000000346MH5 |
11-Mar-24 | 13:18:22 | 28 | 3,337.00 | XLON | 0XL1240000000000346MRK |
11-Mar-24 | 13:18:22 | 54 | 3,337.00 | XLON | 0XL1217000000000346MH4 |
11-Mar-24 | 13:18:22 | 31 | 3,337.00 | XLON | 0XL1210000000000346LN3 |
11-Mar-24 | 13:31:32 | 25 | 3,339.00 | XLON | 0XL1210000000000346M7L |
11-Mar-24 | 13:31:32 | 40 | 3,339.00 | XLON | 0XL1217000000000346N2C |
11-Mar-24 | 13:31:32 | 11 | 3,339.00 | XLON | 0XL1270000000000346MMM |
11-Mar-24 | 13:31:32 | 35 | 3,339.00 | XLON | 0XL1214000000000346ORS |
11-Mar-24 | 13:31:32 | 15 | 3,339.00 | XLON | 0XL1240000000000346NCM |
11-Mar-24 | 13:31:32 | 5 | 3,339.00 | XLON | 0XL12A0000000000346RC9 |
11-Mar-24 | 13:31:32 | 27 | 3,339.00 | XLON | 0XL1214000000000346ORT |
11-Mar-24 | 13:32:18 | 46 | 3,337.00 | XLON | 0XL1217000000000346N4B |
11-Mar-24 | 13:32:29 | 13 | 3,336.00 | XLON | 0XL1270000000000346MP0 |
11-Mar-24 | 13:32:29 | 61 | 3,336.00 | XLON | 0XL1214000000000346OU5 |
11-Mar-24 | 13:32:29 | 48 | 3,336.00 | XLON | 0XL1217000000000346N4R |
11-Mar-24 | 13:32:29 | 31 | 3,336.00 | XLON | 0XL1210000000000346M9G |
11-Mar-24 | 13:32:29 | 8 | 3,336.00 | XLON | 0XL1210000000000346M9H |
11-Mar-24 | 13:32:29 | 6 | 3,336.00 | XLON | 0XL12A0000000000346RIK |
11-Mar-24 | 13:32:29 | 9 | 3,336.00 | XLON | 0XL1240000000000346NEC |
11-Mar-24 | 13:37:16 | 5 | 3,335.00 | XLON | 0XL12A0000000000346S8F |
11-Mar-24 | 13:37:16 | 110 | 3,335.00 | XLON | 0XL1214000000000346P5M |
11-Mar-24 | 13:37:16 | 17 | 3,335.00 | XLON | 0XL1240000000000346NNA |
11-Mar-24 | 13:41:00 | 14 | 3,338.00 | XLON | 0XL1270000000000346N48 |
11-Mar-24 | 13:41:00 | 28 | 3,338.00 | XLON | 0XL1210000000000346MN7 |
11-Mar-24 | 13:41:00 | 6 | 3,338.00 | XLON | 0XL12A0000000000346SGN |
11-Mar-24 | 13:41:00 | 13 | 3,338.00 | XLON | 0XL1240000000000346NRB |
11-Mar-24 | 13:41:00 | 6 | 3,338.00 | XLON | 0XL1210000000000346MN6 |
11-Mar-24 | 13:48:01 | 11 | 3,339.00 | XLON | 0XL1270000000000346ND5 |
11-Mar-24 | 13:48:01 | 37 | 3,339.00 | XLON | 0XL1217000000000346O02 |
11-Mar-24 | 13:48:01 | 33 | 3,339.00 | XLON | 0XL1214000000000346PK9 |
11-Mar-24 | 13:48:01 | 136 | 3,339.00 | XLON | 0XL1214000000000346PK8 |
11-Mar-24 | 13:48:01 | 25 | 3,339.00 | XLON | 0XL1210000000000346N2R |
11-Mar-24 | 13:48:01 | 4 | 3,338.00 | XLON | 0XL12A0000000000346T2B |
11-Mar-24 | 13:48:01 | 15 | 3,338.00 | XLON | 0XL1240000000000346O6F |
11-Mar-24 | 13:48:03 | 26 | 3,337.00 | XLON | 0XL1210000000000346N30 |
11-Mar-24 | 13:48:03 | 10 | 3,337.00 | XLON | 0XL1270000000000346ND8 |
11-Mar-24 | 13:51:02 | 12 | 3,336.00 | XLON | 0XL1210000000000346N76 |
11-Mar-24 | 13:51:02 | 239 | 3,336.00 | XLON | 0XL1214000000000346PQ4 |
11-Mar-24 | 13:51:02 | 24 | 3,336.00 | XLON | 0XL1217000000000346O48 |
11-Mar-24 | 13:51:02 | 99 | 3,336.00 | XLON | 0XL1214000000000346PQ3 |
11-Mar-24 | 13:54:18 | 14 | 3,336.00 | XLON | 0XL1210000000000346NAT |
11-Mar-24 | 13:54:18 | 23 | 3,336.00 | XLON | 0XL1217000000000346O9I |
11-Mar-24 | 13:54:19 | 225 | 3,335.00 | XLON | 0XL1214000000000346Q05 |
11-Mar-24 | 13:54:19 | 5 | 3,335.00 | XLON | 0XL12A0000000000346THF |
11-Mar-24 | 13:54:19 | 13 | 3,335.00 | XLON | 0XL1240000000000346OE4 |
11-Mar-24 | 13:54:19 | 13 | 3,334.00 | XLON | 0XL1217000000000346O9S |
11-Mar-24 | 13:54:19 | 8 | 3,334.00 | XLON | 0XL1240000000000346OE5 |
11-Mar-24 | 13:54:19 | 18 | 3,334.00 | XLON | 0XL1210000000000346NAU |
11-Mar-24 | 13:54:19 | 12 | 3,334.00 | XLON | 0XL1270000000000346NJO |
11-Mar-24 | 13:54:23 | 13 | 3,334.00 | XLON | 0XL1240000000000346OE6 |
11-Mar-24 | 13:54:23 | 77 | 3,334.00 | XLON | 0XL1214000000000346Q08 |
11-Mar-24 | 13:54:23 | 6 | 3,334.00 | XLON | 0XL1270000000000346NJU |
11-Mar-24 | 13:54:24 | 9 | 3,334.00 | XLON | 0XL1210000000000346NB5 |
11-Mar-24 | 13:54:24 | 3 | 3,334.00 | XLON | 0XL12A0000000000346TI2 |
11-Mar-24 | 13:54:49 | 14 | 3,334.00 | XLON | 0XL1210000000000346NBT |
11-Mar-24 | 13:54:49 | 4 | 3,334.00 | XLON | 0XL1270000000000346NKK |
11-Mar-24 | 13:57:04 | 5 | 3,333.00 | XLON | 0XL1240000000000346OHR |
11-Mar-24 | 13:57:04 | 61 | 3,333.00 | XLON | 0XL1214000000000346Q5B |
11-Mar-24 | 13:57:04 | 8 | 3,333.00 | XLON | 0XL1217000000000346OFA |
11-Mar-24 | 13:57:04 | 3 | 3,333.00 | XLON | 0XL12A0000000000346TO2 |
11-Mar-24 | 13:57:04 | 11 | 3,333.00 | XLON | 0XL1217000000000346OF9 |
11-Mar-24 | 13:57:04 | 10 | 3,333.00 | XLON | 0XL1210000000000346NFH |
11-Mar-24 | 13:57:04 | 6 | 3,333.00 | XLON | 0XL1240000000000346OHS |
11-Mar-24 | 13:57:04 | 2 | 3,333.00 | XLON | 0XL12A0000000000346TO3 |
11-Mar-24 | 13:57:16 | 16 | 3,333.00 | XLON | 0XL1214000000000346Q5L |
11-Mar-24 | 13:57:16 | 118 | 3,333.00 | XLON | 0XL1214000000000346Q5K |
11-Mar-24 | 13:58:01 | 3 | 3,332.00 | XLON | 0XL12A0000000000346TQM |
11-Mar-24 | 13:58:01 | 103 | 3,332.00 | XLON | 0XL1214000000000346Q6S |
11-Mar-24 | 13:58:01 | 10 | 3,332.00 | XLON | 0XL1217000000000346OGR |
11-Mar-24 | 13:58:01 | 12 | 3,332.00 | XLON | 0XL1240000000000346OIT |
11-Mar-24 | 13:58:01 | 4 | 3,332.00 | XLON | 0XL1270000000000346NOL |
11-Mar-24 | 13:58:01 | 10 | 3,332.00 | XLON | 0XL1210000000000346NGR |
11-Mar-24 | 13:58:13 | 2 | 3,332.00 | XLON | 0XL12A0000000000346TR8 |
11-Mar-24 | 13:58:13 | 12 | 3,332.00 | XLON | 0XL1217000000000346OH6 |
11-Mar-24 | 13:58:14 | 16 | 3,332.00 | XLON | 0XL1217000000000346OHD |
11-Mar-24 | 13:58:16 | 5 | 3,331.00 | XLON | 0XL1270000000000346NP2 |
11-Mar-24 | 13:58:16 | 86 | 3,331.00 | XLON | 0XL1214000000000346Q77 |
11-Mar-24 | 13:58:17 | 3 | 3,331.00 | XLON | 0XL1270000000000346NP3 |
11-Mar-24 | 13:58:17 | 8 | 3,331.00 | XLON | 0XL1210000000000346NHC |
11-Mar-24 | 13:59:01 | 106 | 3,331.00 | XLON | 0XL1214000000000346Q88 |
11-Mar-24 | 13:59:01 | 7 | 3,331.00 | XLON | 0XL1210000000000346NIA |
11-Mar-24 | 13:59:01 | 5 | 3,331.00 | XLON | 0XL1270000000000346NPJ |
11-Mar-24 | 13:59:01 | 2 | 3,331.00 | XLON | 0XL12A0000000000346TTJ |
11-Mar-24 | 13:59:01 | 125 | 3,330.00 | XLON | 0XL1214000000000346Q87 |
11-Mar-24 | 13:59:01 | 65 | 3,330.00 | XLON | 0XL1214000000000346Q89 |
11-Mar-24 | 13:59:45 | 29 | 3,329.00 | XLON | 0XL12D0000000000346S59 |
11-Mar-24 | 13:59:45 | 75 | 3,329.00 | XLON | 0XL1214000000000346Q8T |
11-Mar-24 | 13:59:45 | 3 | 3,329.00 | XLON | 0XL1270000000000346NQ6 |
11-Mar-24 | 13:59:45 | 5 | 3,329.00 | XLON | 0XL1240000000000346OLD |
11-Mar-24 | 13:59:45 | 12 | 3,329.00 | XLON | 0XL1210000000000346NJK |
11-Mar-24 | 13:59:45 | 3 | 3,329.00 | XLON | 0XL1214000000000346Q8S |
11-Mar-24 | 14:07:59 | 4 | 3,329.00 | XLON | 0XL1270000000000346O46 |
11-Mar-24 | 14:07:59 | 72 | 3,328.00 | XLON | 0XL1214000000000346QMK |
11-Mar-24 | 14:07:59 | 15 | 3,328.00 | XLON | 0XL1217000000000346P2Q |
11-Mar-24 | 14:07:59 | 44 | 3,328.00 | XLON | 0XL12D0000000000346SKN |
11-Mar-24 | 14:07:59 | 7 | 3,328.00 | XLON | 0XL1270000000000346O47 |
11-Mar-24 | 14:07:59 | 5 | 3,328.00 | XLON | 0XL12A0000000000346UJH |
11-Mar-24 | 14:07:59 | 9 | 3,328.00 | XLON | 0XL1240000000000346P1N |
11-Mar-24 | 14:07:59 | 10 | 3,328.00 | XLON | 0XL1210000000000346O1T |
11-Mar-24 | 14:08:03 | 5 | 3,328.00 | XLON | 0XL1270000000000346O4A |
11-Mar-24 | 14:08:03 | 90 | 3,328.00 | XLON | 0XL1214000000000346QMP |
11-Mar-24 | 14:08:03 | 2 | 3,328.00 | XLON | 0XL1214000000000346QMQ |
11-Mar-24 | 14:08:09 | 3 | 3,328.00 | XLON | 0XL12A0000000000346UK0 |
11-Mar-24 | 14:08:09 | 2 | 3,328.00 | XLON | 0XL12D0000000000346SL5 |
11-Mar-24 | 14:08:09 | 55 | 3,328.00 | XLON | 0XL1214000000000346QN2 |
11-Mar-24 | 14:08:09 | 4 | 3,328.00 | XLON | 0XL1270000000000346O4L |
11-Mar-24 | 14:08:09 | 2 | 3,328.00 | XLON | 0XL12A0000000000346UK3 |
11-Mar-24 | 14:08:11 | 6 | 3,328.00 | XLON | 0XL1240000000000346P21 |
11-Mar-24 | 14:08:54 | 10 | 3,331.00 | XLON | 0XL1214000000000346QNQ |
11-Mar-24 | 14:08:54 | 192 | 3,331.00 | XLON | 0XL1214000000000346QNR |
11-Mar-24 | 14:14:41 | 4 | 3,330.00 | XLON | 0XL1270000000000346ODD |
11-Mar-24 | 14:14:41 | 15 | 3,330.00 | XLON | 0XL1210000000000346OAR |
11-Mar-24 | 14:14:41 | 2 | 3,330.00 | XLON | 0XL12A0000000000346V3U |
11-Mar-24 | 14:14:41 | 12 | 3,330.00 | XLON | 0XL1217000000000346PF0 |
11-Mar-24 | 14:14:41 | 9 | 3,330.00 | XLON | 0XL1240000000000346PB0 |
11-Mar-24 | 14:14:41 | 64 | 3,330.00 | XLON | 0XL1214000000000346R29 |
11-Mar-24 | 14:16:15 | 10 | 3,331.00 | XLON | 0XL1240000000000346PCN |
11-Mar-24 | 14:16:16 | 8 | 3,331.00 | XLON | 0XL1214000000000346R4I |
11-Mar-24 | 14:18:54 | 3 | 3,333.00 | XLON | 0XL1214000000000346R8P |
11-Mar-24 | 14:18:54 | 5 | 3,333.00 | XLON | 0XL1214000000000346R8S |
11-Mar-24 | 14:19:01 | 4 | 3,333.00 | XLON | 0XL12A0000000000346VD7 |
11-Mar-24 | 14:19:01 | 10 | 3,333.00 | XLON | 0XL1217000000000346PN6 |
11-Mar-24 | 14:19:01 | 26 | 3,333.00 | XLON | 0XL1217000000000346PN5 |
11-Mar-24 | 14:19:01 | 30 | 3,333.00 | XLON | 0XL1210000000000346OH9 |
11-Mar-24 | 14:21:06 | 19 | 3,333.00 | XLON | 0XL1210000000000346OL2 |
11-Mar-24 | 14:21:06 | 26 | 3,333.00 | XLON | 0XL1217000000000346PR2 |
11-Mar-24 | 14:21:06 | 3 | 3,333.00 | XLON | 0XL12A0000000000346VIA |
11-Mar-24 | 14:22:37 | 259 | 3,332.00 | XLON | 0XL1214000000000346REL |
11-Mar-24 | 14:22:37 | 218 | 3,332.00 | XLON | 0XL1214000000000346REM |
11-Mar-24 | 14:22:37 | 13 | 3,332.00 | XLON | 0XL1240000000000346PKI |
11-Mar-24 | 14:22:37 | 133 | 3,333.00 | XLON | 0XL1214000000000346REN |
11-Mar-24 | 14:22:39 | 22 | 3,332.00 | XLON | 0XL1210000000000346OMS |
11-Mar-24 | 14:22:39 | 4 | 3,332.00 | XLON | 0XL12A0000000000346VLF |
11-Mar-24 | 14:22:39 | 12 | 3,332.00 | XLON | 0XL1240000000000346PKQ |
11-Mar-24 | 14:22:39 | 10 | 3,331.00 | XLON | 0XL1240000000000346PKS |
11-Mar-24 | 14:22:39 | 5 | 3,331.00 | XLON | 0XL1270000000000346OMV |
11-Mar-24 | 14:23:29 | 27 | 3,330.00 | XLON | 0XL1217000000000346PU9 |
11-Mar-24 | 14:23:29 | 19 | 3,330.00 | XLON | 0XL1210000000000346OO7 |
11-Mar-24 | 14:23:29 | 7 | 3,330.00 | XLON | 0XL1270000000000346OOD |
11-Mar-24 | 14:23:29 | 55 | 3,330.00 | XLON | 0XL1214000000000346RGD |
11-Mar-24 | 14:23:29 | 2 | 3,330.00 | XLON | 0XL12A0000000000346VNC |
11-Mar-24 | 14:23:29 | 9 | 3,330.00 | XLON | 0XL1217000000000346PUA |
11-Mar-24 | 14:28:31 | 1 | 3,331.00 | XLON | 0XL1210000000000346OVS |
11-Mar-24 | 14:28:31 | 3 | 3,331.00 | XLON | 0XL12A000000000034702O |
11-Mar-24 | 14:28:31 | 7 | 3,331.00 | XLON | 0XL1270000000000346OVH |
11-Mar-24 | 14:28:31 | 13 | 3,331.00 | XLON | 0XL1210000000000346OVT |
11-Mar-24 | 14:37:21 | 6 | 3,333.00 | XLON | 0XL12A00000000003470UC |
11-Mar-24 | 14:40:33 | 6 | 3,333.00 | XLON | 0XL12A000000000034717P |
11-Mar-24 | 14:41:09 | 261 | 3,332.00 | XLON | 0XL1214000000000346SLS |
11-Mar-24 | 14:41:09 | 109 | 3,332.00 | XLON | 0XL1214000000000346SLT |
11-Mar-24 | 14:41:09 | 31 | 3,332.00 | XLON | 0XL1210000000000346PR5 |
11-Mar-24 | 14:41:09 | 38 | 3,332.00 | XLON | 0XL1240000000000346QP2 |
11-Mar-24 | 14:41:14 | 2 | 3,331.00 | XLON | 0XL12A0000000000347199 |
11-Mar-24 | 14:41:14 | 43 | 3,331.00 | XLON | 0XL1217000000000346R8F |
11-Mar-24 | 14:41:14 | 11 | 3,331.00 | XLON | 0XL1210000000000346PRC |
11-Mar-24 | 14:41:14 | 19 | 3,331.00 | XLON | 0XL1240000000000346QPB |
11-Mar-24 | 14:41:14 | 8 | 3,331.00 | XLON | 0XL1270000000000346PLO |
11-Mar-24 | 14:45:19 | 23 | 3,331.00 | XLON | 0XL1210000000000346Q3N |
11-Mar-24 | 14:45:19 | 146 | 3,331.00 | XLON | 0XL1214000000000346T1H |
11-Mar-24 | 14:45:19 | 4 | 3,331.00 | XLON | 0XL12A00000000003471LF |
11-Mar-24 | 14:45:19 | 409 | 3,331.00 | XLON | 0XL1214000000000346T1I |
11-Mar-24 | 14:48:28 | 24 | 3,332.00 | XLON | 0XL1240000000000346RA8 |
11-Mar-24 | 14:48:28 | 21 | 3,332.00 | XLON | 0XL1270000000000346Q8V |
11-Mar-24 | 14:48:28 | 63 | 3,332.00 | XLON | 0XL1217000000000346RQ6 |
11-Mar-24 | 14:48:28 | 80 | 3,332.00 | XLON | 0XL1214000000000346T8A |
11-Mar-24 | 14:50:22 | 25 | 3,332.00 | XLON | 0XL1240000000000346REN |
11-Mar-24 | 14:50:22 | 36 | 3,332.00 | XLON | 0XL1217000000000346RVE |
11-Mar-24 | 14:50:22 | 4 | 3,332.00 | XLON | 0XL1217000000000346RVD |
11-Mar-24 | 14:50:22 | 6 | 3,332.00 | XLON | 0XL1217000000000346RVC |
11-Mar-24 | 14:50:22 | 18 | 3,332.00 | XLON | 0XL1270000000000346QI8 |
11-Mar-24 | 14:56:33 | 25 | 3,332.00 | XLON | 0XL1240000000000346RRN |
11-Mar-24 | 14:56:33 | 52 | 3,332.00 | XLON | 0XL1217000000000346SDI |
11-Mar-24 | 14:56:33 | 16 | 3,332.00 | XLON | 0XL1270000000000346QRV |
11-Mar-24 | 14:56:33 | 22 | 3,332.00 | XLON | 0XL1210000000000346QTM |
11-Mar-24 | 15:00:11 | 37 | 3,332.00 | XLON | 0XL1210000000000346R4O |
11-Mar-24 | 15:00:11 | 33 | 3,332.00 | XLON | 0XL1217000000000346SMR |
11-Mar-24 | 15:00:11 | 9 | 3,332.00 | XLON | 0XL1270000000000346R1T |
11-Mar-24 | 15:00:11 | 9 | 3,332.00 | XLON | 0XL12A000000000034730Q |
11-Mar-24 | 15:00:11 | 17 | 3,332.00 | XLON | 0XL1240000000000346S3Q |
11-Mar-24 | 15:00:47 | 38 | 3,332.00 | XLON | 0XL1217000000000346SO1 |
11-Mar-24 | 15:00:47 | 19 | 3,332.00 | XLON | 0XL1240000000000346S5B |
11-Mar-24 | 15:00:47 | 8 | 3,332.00 | XLON | 0XL12A000000000034732T |
11-Mar-24 | 15:00:47 | 10 | 3,332.00 | XLON | 0XL1270000000000346R2V |
11-Mar-24 | 15:00:47 | 2 | 3,331.00 | XLON | 0XL1210000000000346R5R |
11-Mar-24 | 15:06:00 | 190 | 3,333.00 | XLON | 0XL1214000000000346UD6 |
11-Mar-24 | 15:06:00 | 7 | 3,333.00 | XLON | 0XL1210000000000346RGI |
11-Mar-24 | 15:06:00 | 55 | 3,333.00 | XLON | 0XL1210000000000346RGH |
11-Mar-24 | 15:07:55 | 23 | 3,332.00 | XLON | 0XL1240000000000346SJ3 |
11-Mar-24 | 15:07:55 | 44 | 3,332.00 | XLON | 0XL1217000000000346T9M |
11-Mar-24 | 15:07:55 | 7 | 3,332.00 | XLON | 0XL12A00000000003473OS |
11-Mar-24 | 15:07:55 | 14 | 3,332.00 | XLON | 0XL1270000000000346REI |
11-Mar-24 | 15:10:36 | 11 | 3,332.00 | XLON | 0XL1270000000000346RJ6 |
11-Mar-24 | 15:11:15 | 3 | 3,331.00 | XLON | 0XL12A0000000000347436 |
11-Mar-24 | 15:11:15 | 29 | 3,331.00 | XLON | 0XL1210000000000346RQ3 |
11-Mar-24 | 15:11:15 | 105 | 3,331.00 | XLON | 0XL1214000000000346UMH |
11-Mar-24 | 15:11:19 | 17 | 3,330.00 | XLON | 0XL1270000000000346RKD |
11-Mar-24 | 15:11:19 | 15 | 3,330.00 | XLON | 0XL1210000000000346RQ7 |
11-Mar-24 | 15:11:19 | 53 | 3,330.00 | XLON | 0XL1217000000000346TGM |
11-Mar-24 | 15:11:19 | 6 | 3,330.00 | XLON | 0XL1240000000000346SOL |
11-Mar-24 | 15:11:19 | 8 | 3,330.00 | XLON | 0XL12A000000000034743Q |
11-Mar-24 | 15:11:19 | 20 | 3,330.00 | XLON | 0XL1217000000000346TGN |
11-Mar-24 | 15:11:19 | 21 | 3,330.00 | XLON | 0XL1240000000000346SOM |
11-Mar-24 | 15:12:34 | 42 | 3,330.00 | XLON | 0XL1214000000000346UPQ |
11-Mar-24 | 15:15:16 | 4 | 3,330.00 | XLON | 0XL12A00000000003474HJ |
11-Mar-24 | 15:15:16 | 19 | 3,330.00 | XLON | 0XL1240000000000346SVU |
11-Mar-24 | 15:15:16 | 35 | 3,330.00 | XLON | 0XL1214000000000346UV4 |
11-Mar-24 | 15:15:16 | 7 | 3,330.00 | XLON | 0XL1217000000000346TQL |
11-Mar-24 | 15:15:16 | 4 | 3,330.00 | XLON | 0XL1270000000000346RRD |
11-Mar-24 | 15:15:16 | 48 | 3,330.00 | XLON | 0XL1210000000000346S1E |
11-Mar-24 | 15:15:16 | 15 | 3,330.00 | XLON | 0XL1217000000000346TQK |
11-Mar-24 | 15:15:16 | 23 | 3,328.00 | XLON | 0XL1210000000000346S1G |
11-Mar-24 | 15:15:16 | 9 | 3,329.00 | XLON | 0XL1217000000000346TQM |
11-Mar-24 | 15:15:16 | 7 | 3,329.00 | XLON | 0XL12D000000000034723J |
11-Mar-24 | 15:15:16 | 27 | 3,328.00 | XLON | 0XL1240000000000346SVV |
11-Mar-24 | 15:15:16 | 86 | 3,329.00 | XLON | 0XL1214000000000346UV5 |
11-Mar-24 | 15:15:16 | 6 | 3,328.00 | XLON | 0XL1270000000000346RRE |
11-Mar-24 | 15:15:16 | 86 | 3,329.00 | XLON | 0XL1214000000000346UV6 |
11-Mar-24 | 15:15:16 | 2 | 3,328.00 | XLON | 0XL12D000000000034723K |
11-Mar-24 | 15:15:16 | 2 | 3,328.00 | XLON | 0XL12A00000000003474HK |
11-Mar-24 | 15:15:16 | 22 | 3,329.00 | XLON | 0XL1210000000000346S1F |
11-Mar-24 | 15:15:16 | 12 | 3,327.00 | XLON | 0XL1210000000000346S1H |
11-Mar-24 | 15:15:16 | 4 | 3,327.00 | XLON | 0XL12A00000000003474HL |
11-Mar-24 | 15:15:17 | 22 | 3,326.00 | XLON | 0XL12D000000000034723M |
11-Mar-24 | 15:15:17 | 10 | 3,326.00 | XLON | 0XL1210000000000346S1L |
11-Mar-24 | 15:15:17 | 158 | 3,325.00 | XLON | 0XL1214000000000346UV7 |
11-Mar-24 | 15:15:17 | 4 | 3,325.00 | XLON | 0XL1270000000000346RRH |
11-Mar-24 | 15:15:17 | 3 | 3,326.00 | XLON | 0XL12A00000000003474HN |
11-Mar-24 | 15:15:17 | 32 | 3,326.00 | XLON | 0XL1217000000000346TQN |
11-Mar-24 | 15:15:17 | 85 | 3,326.00 | XLON | 0XL1214000000000346UV8 |
11-Mar-24 | 15:15:17 | 5 | 3,324.00 | XLON | 0XL12D000000000034723N |
11-Mar-24 | 15:15:17 | 8 | 3,324.00 | XLON | 0XL1210000000000346S1M |
11-Mar-24 | 15:15:17 | 2 | 3,324.00 | XLON | 0XL12A00000000003474HO |
11-Mar-24 | 15:15:18 | 3 | 3,324.00 | XLON | 0XL1270000000000346RRJ |
11-Mar-24 | 15:15:18 | 3 | 3,324.00 | XLON | 0XL12D000000000034723R |
11-Mar-24 | 15:15:20 | 14 | 3,323.00 | XLON | 0XL1214000000000346UVD |
11-Mar-24 | 15:15:20 | 83 | 3,323.00 | XLON | 0XL1214000000000346UVC |
11-Mar-24 | 15:15:20 | 8 | 3,322.00 | XLON | 0XL1210000000000346S1S |
11-Mar-24 | 15:15:20 | 7 | 3,322.00 | XLON | 0XL1270000000000346RRO |
11-Mar-24 | 15:15:39 | 8 | 3,321.00 | XLON | 0XL12D000000000034724J |
11-Mar-24 | 15:15:39 | 3 | 3,321.00 | XLON | 0XL12A00000000003474IS |
11-Mar-24 | 15:15:39 | 9 | 3,321.00 | XLON | 0XL1217000000000346TRL |
11-Mar-24 | 15:15:39 | 5 | 3,321.00 | XLON | 0XL1240000000000346T0Q |
11-Mar-24 | 15:15:44 | 97 | 3,320.00 | XLON | 0XL1214000000000346V04 |
11-Mar-24 | 15:15:44 | 55 | 3,319.00 | XLON | 0XL1214000000000346V05 |
11-Mar-24 | 15:15:44 | 6 | 3,319.00 | XLON | 0XL1240000000000346T12 |
11-Mar-24 | 15:15:44 | 7 | 3,318.00 | XLON | 0XL12D0000000000347253 |
11-Mar-24 | 15:15:44 | 63 | 3,318.00 | XLON | 0XL1214000000000346V06 |
11-Mar-24 | 15:17:41 | 4 | 3,320.00 | XLON | 0XL1270000000000346S04 |
11-Mar-24 | 15:17:41 | 12 | 3,318.00 | XLON | 0XL1217000000000346U05 |
11-Mar-24 | 15:17:41 | 5 | 3,320.00 | XLON | 0XL1270000000000346S07 |
11-Mar-24 | 15:17:41 | 3 | 3,319.00 | XLON | 0XL12D000000000034729L |
11-Mar-24 | 15:17:41 | 89 | 3,318.00 | XLON | 0XL1214000000000346V3O |
11-Mar-24 | 15:17:41 | 54 | 3,317.00 | XLON | 0XL1214000000000346V3Q |
11-Mar-24 | 15:17:41 | 15 | 3,318.00 | XLON | 0XL1214000000000346V3P |
11-Mar-24 | 15:17:41 | 11 | 3,318.00 | XLON | 0XL1240000000000346T5A |
11-Mar-24 | 15:17:41 | 12 | 3,317.00 | XLON | 0XL1217000000000346U06 |
11-Mar-24 | 15:19:45 | 16 | 3,317.00 | XLON | 0XL1217000000000346U45 |
11-Mar-24 | 15:19:45 | 2 | 3,317.00 | XLON | 0XL12A00000000003474V6 |
11-Mar-24 | 15:19:45 | 3 | 3,317.00 | XLON | 0XL1270000000000346S4E |
11-Mar-24 | 15:19:45 | 3 | 3,317.00 | XLON | 0XL12D00000000003472E7 |
11-Mar-24 | 15:19:45 | 8 | 3,317.00 | XLON | 0XL1240000000000346TA0 |
11-Mar-24 | 15:19:45 | 30 | 3,316.00 | XLON | 0XL1214000000000346V7U |
11-Mar-24 | 15:19:45 | 87 | 3,316.00 | XLON | 0XL1214000000000346V81 |
11-Mar-24 | 15:19:45 | 14 | 3,316.00 | XLON | 0XL1210000000000346SBD |
11-Mar-24 | 15:19:45 | 4 | 3,316.00 | XLON | 0XL1270000000000346S4F |
11-Mar-24 | 15:19:45 | 3 | 3,316.00 | XLON | 0XL12A00000000003474V7 |
11-Mar-24 | 15:19:45 | 181 | 3,316.00 | XLON | 0XL1214000000000346V80 |
11-Mar-24 | 15:19:45 | 7 | 3,316.00 | XLON | 0XL1240000000000346TA3 |
11-Mar-24 | 15:19:45 | 29 | 3,316.00 | XLON | 0XL1214000000000346V7V |
11-Mar-24 | 15:19:45 | 89 | 3,317.00 | XLON | 0XL1214000000000346V82 |
11-Mar-24 | 15:19:45 | 10 | 3,317.00 | XLON | 0XL1214000000000346V83 |
11-Mar-24 | 15:19:45 | 14 | 3,315.00 | XLON | 0XL1210000000000346SBE |
11-Mar-24 | 15:19:45 | 17 | 3,315.00 | XLON | 0XL1217000000000346U49 |
11-Mar-24 | 15:19:45 | 3 | 3,315.00 | XLON | 0XL1270000000000346S4H |
11-Mar-24 | 15:19:46 | 9 | 3,314.00 | XLON | 0XL1210000000000346SBH |
11-Mar-24 | 15:19:56 | 2 | 3,313.00 | XLON | 0XL12A00000000003474VQ |
11-Mar-24 | 15:19:56 | 8 | 3,313.00 | XLON | 0XL1240000000000346TAF |
11-Mar-24 | 15:19:56 | 343 | 3,313.00 | XLON | 0XL1214000000000346V8O |
11-Mar-24 | 15:19:56 | 4 | 3,313.00 | XLON | 0XL1270000000000346S4U |
11-Mar-24 | 15:20:52 | 5 | 3,313.00 | XLON | 0XL1270000000000346S6M |
11-Mar-24 | 15:20:52 | 78 | 3,313.00 | XLON | 0XL1214000000000346VAA |
11-Mar-24 | 15:20:52 | 21 | 3,313.00 | XLON | 0XL1214000000000346VA9 |
11-Mar-24 | 15:23:03 | 57 | 3,311.00 | XLON | 0XL1214000000000346VDE |
11-Mar-24 | 15:23:03 | 8 | 3,312.00 | XLON | 0XL1240000000000346TGB |
11-Mar-24 | 15:23:03 | 15 | 3,312.00 | XLON | 0XL1217000000000346UBR |
11-Mar-24 | 15:23:03 | 13 | 3,311.00 | XLON | 0XL1214000000000346VDF |
11-Mar-24 | 15:23:03 | 2 | 3,311.00 | XLON | 0XL12A000000000034756K |
11-Mar-24 | 15:23:03 | 5 | 3,312.00 | XLON | 0XL1270000000000346SAC |
11-Mar-24 | 15:23:03 | 11 | 3,311.00 | XLON | 0XL1214000000000346VDH |
11-Mar-24 | 15:23:03 | 11 | 3,311.00 | XLON | 0XL1214000000000346VDG |
11-Mar-24 | 15:23:03 | 98 | 3,312.00 | XLON | 0XL1214000000000346VD7 |
11-Mar-24 | 15:23:03 | 8 | 3,311.00 | XLON | 0XL1210000000000346SH7 |
11-Mar-24 | 15:23:03 | 3 | 3,312.00 | XLON | 0XL12A000000000034756L |
11-Mar-24 | 15:23:03 | 4 | 3,311.00 | XLON | 0XL1214000000000346VDD |
11-Mar-24 | 15:23:22 | 6 | 3,310.00 | XLON | 0XL1270000000000346SBA |
11-Mar-24 | 15:23:22 | 16 | 3,310.00 | XLON | 0XL1217000000000346UCU |
11-Mar-24 | 15:23:22 | 10 | 3,310.00 | XLON | 0XL1240000000000346THB |
11-Mar-24 | 15:23:22 | 24 | 3,310.00 | XLON | 0XL1210000000000346SIB |
11-Mar-24 | 15:23:22 | 2 | 3,310.00 | XLON | 0XL12A000000000034758B |
11-Mar-24 | 15:25:34 | 83 | 3,312.00 | XLON | 0XL1214000000000346VI1 |
11-Mar-24 | 15:25:34 | 38 | 3,312.00 | XLON | 0XL1214000000000346VI2 |
11-Mar-24 | 15:27:25 | 6 | 3,311.00 | XLON | 0XL1270000000000346SI6 |
11-Mar-24 | 15:27:25 | 14 | 3,311.00 | XLON | 0XL1240000000000346TPB |
11-Mar-24 | 15:27:25 | 3 | 3,311.00 | XLON | 0XL12A00000000003475JG |
11-Mar-24 | 15:29:12 | 7 | 3,310.00 | XLON | 0XL1270000000000346SLI |
11-Mar-24 | 15:30:05 | 9 | 3,308.00 | XLON | 0XL1240000000000346TUD |
11-Mar-24 | 15:30:05 | 7 | 3,309.00 | XLON | 0XL1270000000000346SMN |
11-Mar-24 | 15:30:05 | 35 | 3,309.00 | XLON | 0XL1210000000000346SV4 |
11-Mar-24 | 15:30:05 | 343 | 3,309.00 | XLON | 0XL1214000000000346VPS |
11-Mar-24 | 15:30:05 | 5 | 3,309.00 | XLON | 0XL12A00000000003475QJ |
11-Mar-24 | 15:30:05 | 4 | 3,309.00 | XLON | 0XL12D0000000000347375 |
11-Mar-24 | 15:30:05 | 29 | 3,309.00 | XLON | 0XL1217000000000346UQ9 |
11-Mar-24 | 15:30:05 | 8 | 3,309.00 | XLON | 0XL1240000000000346TUE |
11-Mar-24 | 15:30:30 | 5 | 3,307.00 | XLON | 0XL1240000000000346TVC |
11-Mar-24 | 15:30:30 | 2 | 3,307.00 | XLON | 0XL12A00000000003475T7 |
11-Mar-24 | 15:30:30 | 17 | 3,307.00 | XLON | 0XL1210000000000346T07 |
11-Mar-24 | 15:30:30 | 17 | 3,307.00 | XLON | 0XL1217000000000346URD |
11-Mar-24 | 15:32:27 | 32 | 3,306.00 | XLON | 0XL1210000000000346T5H |
11-Mar-24 | 15:32:27 | 3 | 3,306.00 | XLON | 0XL1270000000000346SS6 |
11-Mar-24 | 15:32:27 | 86 | 3,306.00 | XLON | 0XL1214000000000346VVK |
11-Mar-24 | 15:32:27 | 5 | 3,306.00 | XLON | 0XL12A000000000034764F |
11-Mar-24 | 15:32:27 | 1 | 3,306.00 | XLON | 0XL1217000000000346V1A |
11-Mar-24 | 15:32:27 | 22 | 3,306.00 | XLON | 0XL1217000000000346V1B |
11-Mar-24 | 15:32:27 | 16 | 3,306.00 | XLON | 0XL1240000000000346U3T |
11-Mar-24 | 15:32:27 | 3 | 3,306.00 | XLON | 0XL12D00000000003473EF |
11-Mar-24 | 15:32:27 | 3 | 3,305.00 | XLON | 0XL12A000000000034764G |
11-Mar-24 | 15:32:27 | 20 | 3,305.00 | XLON | 0XL1217000000000346V1C |
11-Mar-24 | 15:32:27 | 7 | 3,305.00 | XLON | 0XL1270000000000346SS7 |
11-Mar-24 | 15:32:27 | 26 | 3,305.00 | XLON | 0XL1210000000000346T5I |
11-Mar-24 | 15:32:27 | 7 | 3,305.00 | XLON | 0XL1240000000000346U3U |
11-Mar-24 | 15:32:27 | 210 | 3,305.00 | XLON | 0XL1214000000000346VVM |
11-Mar-24 | 15:36:06 | 43 | 3,308.00 | XLON | 0XL121400000000034707N |
11-Mar-24 | 15:36:06 | 100 | 3,308.00 | XLON | 0XL121400000000034707L |
11-Mar-24 | 15:36:06 | 8 | 3,308.00 | XLON | 0XL121400000000034707K |
11-Mar-24 | 15:36:06 | 90 | 3,308.00 | XLON | 0XL121400000000034707Q |
11-Mar-24 | 15:36:06 | 18 | 3,308.00 | XLON | 0XL121400000000034707P |
11-Mar-24 | 15:36:06 | 75 | 3,308.00 | XLON | 0XL121400000000034707O |
11-Mar-24 | 15:40:06 | 4 | 3,306.00 | XLON | 0XL12D000000000034740B |
11-Mar-24 | 15:40:06 | 699 | 3,306.00 | XLON | 0XL12140000000003470EM |
11-Mar-24 | 15:40:06 | 10 | 3,306.00 | XLON | 0XL12140000000003470EL |
11-Mar-24 | 15:40:06 | 93 | 3,306.00 | XLON | 0XL12140000000003470EI |
11-Mar-24 | 15:40:06 | 17 | 3,306.00 | XLON | 0XL1240000000000346UIE |
11-Mar-24 | 15:40:06 | 125 | 3,306.00 | XLON | 0XL12140000000003470EK |
11-Mar-24 | 15:40:06 | 40 | 3,306.00 | XLON | 0XL12140000000003470EJ |
11-Mar-24 | 15:40:06 | 11 | 3,306.00 | XLON | 0XL1270000000000346T99 |
11-Mar-24 | 15:40:06 | 6 | 3,306.00 | XLON | 0XL1270000000000346T98 |
11-Mar-24 | 15:40:06 | 32 | 3,305.00 | XLON | 0XL1217000000000346VGL |
11-Mar-24 | 15:40:06 | 6 | 3,305.00 | XLON | 0XL12A00000000003476PR |
11-Mar-24 | 15:40:06 | 29 | 3,305.00 | XLON | 0XL1210000000000346TL3 |
11-Mar-24 | 15:40:06 | 50 | 3,305.00 | XLON | 0XL1210000000000346TL5 |
11-Mar-24 | 15:40:06 | 24 | 3,305.00 | XLON | 0XL1217000000000346VGN |
11-Mar-24 | 15:40:06 | 9 | 3,305.00 | XLON | 0XL12A00000000003476PS |
11-Mar-24 | 15:40:06 | 19 | 3,305.00 | XLON | 0XL1217000000000346VGO |
11-Mar-24 | 15:40:06 | 11 | 3,304.00 | XLON | 0XL1210000000000346TL6 |
11-Mar-24 | 15:40:10 | 3 | 3,303.00 | XLON | 0XL12A00000000003476Q3 |
11-Mar-24 | 15:40:10 | 4 | 3,303.00 | XLON | 0XL12D000000000034740Q |
11-Mar-24 | 15:40:10 | 23 | 3,303.00 | XLON | 0XL1240000000000346UIL |
11-Mar-24 | 15:40:10 | 15 | 3,303.00 | XLON | 0XL1270000000000346T9C |
11-Mar-24 | 15:40:10 | 7 | 3,303.00 | XLON | 0XL1210000000000346TLH |
11-Mar-24 | 15:40:10 | 12 | 3,303.00 | XLON | 0XL1217000000000346VGQ |
11-Mar-24 | 15:40:11 | 19 | 3,302.00 | XLON | 0XL1217000000000346VH1 |
11-Mar-24 | 15:40:11 | 10 | 3,302.00 | XLON | 0XL1210000000000346TLJ |
11-Mar-24 | 15:40:11 | 12 | 3,302.00 | XLON | 0XL1270000000000346T9F |
11-Mar-24 | 15:40:11 | 10 | 3,302.00 | XLON | 0XL1240000000000346UIO |
11-Mar-24 | 15:40:11 | 2 | 3,302.00 | XLON | 0XL12D000000000034740T |
11-Mar-24 | 15:40:14 | 54 | 3,301.00 | XLON | 0XL1210000000000346TLO |
11-Mar-24 | 15:40:14 | 2 | 3,301.00 | XLON | 0XL12D0000000000347416 |
11-Mar-24 | 15:40:14 | 18 | 3,301.00 | XLON | 0XL1217000000000346VH4 |
11-Mar-24 | 15:40:14 | 110 | 3,301.00 | XLON | 0XL12140000000003470F6 |
11-Mar-24 | 15:40:14 | 545 | 3,301.00 | XLON | 0XL12140000000003470F7 |
11-Mar-24 | 15:40:14 | 108 | 3,301.00 | XLON | 0XL12140000000003470F9 |
11-Mar-24 | 15:40:14 | 6 | 3,300.00 | XLON | 0XL12A00000000003476QD |
11-Mar-24 | 15:40:14 | 120 | 3,301.00 | XLON | 0XL12140000000003470F8 |
11-Mar-24 | 15:40:14 | 3 | 3,300.00 | XLON | 0XL12D0000000000347418 |
11-Mar-24 | 15:40:14 | 10 | 3,300.00 | XLON | 0XL1210000000000346TLP |
11-Mar-24 | 15:40:14 | 6 | 3,300.00 | XLON | 0XL1270000000000346T9L |
11-Mar-24 | 15:40:14 | 8 | 3,300.00 | XLON | 0XL1240000000000346UIP |
11-Mar-24 | 15:40:36 | 11 | 3,299.00 | XLON | 0XL1217000000000346VI0 |
11-Mar-24 | 15:40:36 | 11 | 3,299.00 | XLON | 0XL1210000000000346TMF |
11-Mar-24 | 15:40:36 | 7 | 3,299.00 | XLON | 0XL12A00000000003476RL |
11-Mar-24 | 15:40:45 | 4 | 3,298.00 | XLON | 0XL12A00000000003476S1 |
11-Mar-24 | 15:40:45 | 12 | 3,297.00 | XLON | 0XL1240000000000346UJK |
11-Mar-24 | 15:40:45 | 10 | 3,297.00 | XLON | 0XL1270000000000346TAI |
11-Mar-24 | 15:41:01 | 3 | 3,296.00 | XLON | 0XL1270000000000346TB3 |
11-Mar-24 | 15:41:01 | 7 | 3,296.00 | XLON | 0XL1240000000000346UKC |
11-Mar-24 | 15:41:01 | 8 | 3,296.00 | XLON | 0XL1211000000000346T9H |
11-Mar-24 | 15:41:01 | 12 | 3,296.00 | XLON | 0XL1217000000000346VIU |
11-Mar-24 | 15:41:01 | 117 | 3,296.00 | XLON | 0XL1211000000000346T9I |
11-Mar-24 | 15:44:32 | 15 | 3,298.00 | XLON | 0XL1210000000000346TU3 |
11-Mar-24 | 15:44:32 | 8 | 3,298.00 | XLON | 0XL1240000000000346USU |
11-Mar-24 | 15:44:32 | 15 | 3,298.00 | XLON | 0XL1217000000000346VRL |
11-Mar-24 | 15:49:10 | 137 | 3,299.00 | XLON | 0XL121400000000034712L |
11-Mar-24 | 15:49:10 | 6 | 3,299.00 | XLON | 0XL12A00000000003477QI |
11-Mar-24 | 15:49:10 | 175 | 3,299.00 | XLON | 0XL121400000000034712M |
11-Mar-24 | 15:49:50 | 10 | 3,298.00 | XLON | 0XL1270000000000346TSF |
11-Mar-24 | 15:49:50 | 338 | 3,298.00 | XLON | 0XL121400000000034713N |
11-Mar-24 | 15:49:50 | 12 | 3,297.00 | XLON | 0XL1210000000000346U9B |
11-Mar-24 | 15:49:50 | 2 | 3,297.00 | XLON | 0XL12D00000000003474NM |
11-Mar-24 | 15:49:50 | 20 | 3,297.00 | XLON | 0XL121700000000034707V |
11-Mar-24 | 15:49:50 | 8 | 3,297.00 | XLON | 0XL1240000000000346VAT |
11-Mar-24 | 15:49:50 | 4 | 3,297.00 | XLON | 0XL1270000000000346TSG |
11-Mar-24 | 15:49:50 | 2 | 3,297.00 | XLON | 0XL12A00000000003477SM |
11-Mar-24 | 15:49:50 | 12 | 3,298.00 | XLON | 0XL1240000000000346VAU |
11-Mar-24 | 15:49:50 | 2 | 3,298.00 | XLON | 0XL12D00000000003474NN |
11-Mar-24 | 15:49:54 | 2 | 3,296.00 | XLON | 0XL12D00000000003474NO |
11-Mar-24 | 15:49:54 | 3 | 3,296.00 | XLON | 0XL1211000000000346TTP |
11-Mar-24 | 15:49:54 | 17 | 3,296.00 | XLON | 0XL1217000000000347081 |
11-Mar-24 | 15:49:54 | 58 | 3,296.00 | XLON | 0XL121400000000034713T |
11-Mar-24 | 15:51:07 | 26 | 3,299.00 | XLON | 0XL1210000000000346UBN |
11-Mar-24 | 15:51:07 | 12 | 3,299.00 | XLON | 0XL1270000000000346TUO |
11-Mar-24 | 15:51:07 | 54 | 3,299.00 | XLON | 0XL121400000000034716Q |
11-Mar-24 | 15:51:07 | 4 | 3,299.00 | XLON | 0XL12D00000000003474Q1 |
11-Mar-24 | 15:52:34 | 3 | 3,298.00 | XLON | 0XL12A000000000034786T |
11-Mar-24 | 15:52:34 | 10 | 3,298.00 | XLON | 0XL1240000000000346VH9 |
11-Mar-24 | 15:52:34 | 52 | 3,298.00 | XLON | 0XL121400000000034719G |
11-Mar-24 | 15:52:34 | 6 | 3,298.00 | XLON | 0XL1270000000000346U0T |
11-Mar-24 | 15:52:34 | 64 | 3,298.00 | XLON | 0XL121400000000034719F |
11-Mar-24 | 15:52:34 | 18 | 3,298.00 | XLON | 0XL12170000000003470D4 |
11-Mar-24 | 15:52:34 | 22 | 3,298.00 | XLON | 0XL1210000000000346UF6 |
11-Mar-24 | 15:52:34 | 3 | 3,298.00 | XLON | 0XL12D00000000003474U3 |
11-Mar-24 | 15:52:34 | 6 | 3,297.00 | XLON | 0XL1270000000000346U10 |
11-Mar-24 | 15:52:34 | 4 | 3,297.00 | XLON | 0XL12A000000000034786U |
11-Mar-24 | 15:52:34 | 21 | 3,297.00 | XLON | 0XL12170000000003470D6 |
11-Mar-24 | 15:52:40 | 75 | 3,297.00 | XLON | 0XL121400000000034719O |
11-Mar-24 | 15:53:14 | 6 | 3,297.00 | XLON | 0XL1270000000000346U28 |
11-Mar-24 | 15:53:14 | 7 | 3,297.00 | XLON | 0XL12140000000003471B2 |
11-Mar-24 | 15:53:14 | 3 | 3,297.00 | XLON | 0XL12A000000000034789E |
11-Mar-24 | 15:53:51 | 13 | 3,299.00 | XLON | 0XL12170000000003470G0 |
11-Mar-24 | 15:53:51 | 29 | 3,299.00 | XLON | 0XL1210000000000346UI8 |
11-Mar-24 | 15:58:22 | 35 | 3,300.00 | XLON | 0XL12170000000003470QE |
11-Mar-24 | 15:58:22 | 2 | 3,300.00 | XLON | 0XL12D00000000003475CI |
11-Mar-24 | 15:58:22 | 26 | 3,300.00 | XLON | 0XL1240000000000346VT8 |
11-Mar-24 | 15:58:22 | 21 | 3,300.00 | XLON | 0XL1240000000000346VTA |
11-Mar-24 | 15:59:47 | 10 | 3,302.00 | XLON | 0XL12140000000003471P0 |
11-Mar-24 | 15:59:47 | 52 | 3,302.00 | XLON | 0XL12140000000003471OU |
11-Mar-24 | 15:59:47 | 42 | 3,302.00 | XLON | 0XL12140000000003471P1 |
11-Mar-24 | 16:01:17 | 17 | 3,301.00 | XLON | 0XL1240000000000347044 |
11-Mar-24 | 16:01:17 | 27 | 3,301.00 | XLON | 0XL1217000000000347127 |
11-Mar-24 | 16:01:17 | 2 | 3,301.00 | XLON | 0XL12D00000000003475KK |
11-Mar-24 | 16:01:17 | 50 | 3,301.00 | XLON | 0XL1210000000000346V4C |
11-Mar-24 | 16:02:12 | 11 | 3,300.00 | XLON | 0XL124000000000034706R |
11-Mar-24 | 16:02:12 | 17 | 3,300.00 | XLON | 0XL1270000000000346UJ5 |
11-Mar-24 | 16:03:02 | 64 | 3,299.00 | XLON | 0XL121400000000034722R |
11-Mar-24 | 16:03:02 | 146 | 3,299.00 | XLON | 0XL121400000000034722S |
11-Mar-24 | 16:05:21 | 2 | 3,299.00 | XLON | 0XL121400000000034727N |
11-Mar-24 | 16:05:21 | 12 | 3,299.00 | XLON | 0XL12A00000000003479PP |
11-Mar-24 | 16:06:07 | 95 | 3,305.00 | XLON | 0XL1210000000000346VGJ |
11-Mar-24 | 16:06:13 | 10 | 3,305.00 | XLON | 0XL1270000000000346USG |
11-Mar-24 | 16:06:24 | 22 | 3,308.00 | XLON | 0XL12400000000003470HR |
11-Mar-24 | 16:06:24 | 20 | 3,308.00 | XLON | 0XL1270000000000346USV |
11-Mar-24 | 16:06:24 | 4 | 3,308.00 | XLON | 0XL12D000000000034766D |
11-Mar-24 | 16:06:24 | 27 | 3,308.00 | XLON | 0XL1210000000000346VH2 |
11-Mar-24 | 16:06:24 | 11 | 3,308.00 | XLON | 0XL12A00000000003479SR |
11-Mar-24 | 16:06:24 | 50 | 3,308.00 | XLON | 0XL12170000000003471EO |
11-Mar-24 | 16:10:31 | 537 | 3,308.00 | XLON | 0XL12140000000003472IT |
11-Mar-24 | 16:10:31 | 2 | 3,307.00 | XLON | 0XL12D00000000003476JV |
11-Mar-24 | 16:10:31 | 28 | 3,307.00 | XLON | 0XL1210000000000346VPE |
11-Mar-24 | 16:10:31 | 6 | 3,307.00 | XLON | 0XL12A0000000000347B0A |
11-Mar-24 | 16:10:32 | 32 | 3,306.00 | XLON | 0XL12170000000003471NU |
11-Mar-24 | 16:10:32 | 15 | 3,306.00 | XLON | 0XL12400000000003470SR |
11-Mar-24 | 16:10:32 | 44 | 3,305.00 | XLON | 0XL12170000000003471NV |
11-Mar-24 | 16:10:32 | 50 | 3,305.00 | XLON | 0XL1210000000000346VPG |
11-Mar-24 | 16:13:00 | 23 | 3,304.00 | XLON | 0XL1240000000000347143 |
11-Mar-24 | 16:13:00 | 65 | 3,304.00 | XLON | 0XL1270000000000346VBQ |
11-Mar-24 | 16:13:00 | 66 | 3,304.00 | XLON | 0XL12140000000003472PA |
11-Mar-24 | 16:13:00 | 12 | 3,304.00 | XLON | 0XL12A0000000000347B8Q |
11-Mar-24 | 16:13:00 | 410 | 3,304.00 | XLON | 0XL12140000000003472PB |
11-Mar-24 | 16:13:01 | 29 | 3,303.00 | XLON | 0XL1210000000000346VVS |
11-Mar-24 | 16:13:01 | 5 | 3,303.00 | XLON | 0XL12A0000000000347B8V |
11-Mar-24 | 16:13:01 | 3 | 3,303.00 | XLON | 0XL1270000000000346VBS |
11-Mar-24 | 16:13:01 | 3 | 3,303.00 | XLON | 0XL1240000000000347145 |
11-Mar-24 | 16:13:01 | 19 | 3,303.00 | XLON | 0XL12170000000003471U9 |
11-Mar-24 | 16:13:01 | 22 | 3,303.00 | XLON | 0XL1240000000000347144 |
11-Mar-24 | 16:13:10 | 86 | 3,303.00 | XLON | 0XL12140000000003472Q5 |
11-Mar-24 | 16:14:53 | 7 | 3,303.00 | XLON | 0XL12A0000000000347BG5 |
11-Mar-24 | 16:14:53 | 12 | 3,303.00 | XLON | 0XL12400000000003471AF |
11-Mar-24 | 16:14:53 | 227 | 3,303.00 | XLON | 0XL12140000000003472V4 |
11-Mar-24 | 16:14:53 | 35 | 3,303.00 | XLON | 0XL1217000000000347231 |
11-Mar-24 | 16:14:53 | 6 | 3,303.00 | XLON | 0XL1270000000000346VGL |
11-Mar-24 | 16:14:53 | 21 | 3,303.00 | XLON | 0XL1210000000000347059 |
11-Mar-24 | 16:14:53 | 6 | 3,303.00 | XLON | 0XL12D000000000034771B |
11-Mar-24 | 16:14:56 | 90 | 3,307.00 | XLON | 0XL12140000000003472VH |
11-Mar-24 | 16:14:56 | 94 | 3,307.00 | XLON | 0XL12140000000003472VG |
11-Mar-24 | 16:14:56 | 91 | 3,307.00 | XLON | 0XL12140000000003472VJ |
11-Mar-24 | 16:14:56 | 139 | 3,307.00 | XLON | 0XL12140000000003472VI |
11-Mar-24 | 16:14:56 | 10 | 3,307.00 | XLON | 0XL12140000000003472VE |
11-Mar-24 | 16:15:00 | 10 | 3,308.00 | XLON | 0XL12140000000003472VR |
11-Mar-24 | 16:15:00 | 30 | 3,308.00 | XLON | 0XL12140000000003472VT |
11-Mar-24 | 16:15:00 | 35 | 3,308.00 | XLON | 0XL12140000000003472VS |
11-Mar-24 | 16:15:03 | 10 | 3,308.00 | XLON | 0XL1214000000000347303 |
11-Mar-24 | 16:15:03 | 48 | 3,308.00 | XLON | 0XL1214000000000347304 |
11-Mar-24 | 16:15:26 | 13 | 3,308.00 | XLON | 0XL1214000000000347323 |
11-Mar-24 | 16:15:26 | 29 | 3,308.00 | XLON | 0XL1214000000000347321 |
11-Mar-24 | 16:15:26 | 10 | 3,308.00 | XLON | 0XL1214000000000347320 |
11-Mar-24 | 16:16:15 | 14 | 3,307.00 | XLON | 0XL12400000000003471ET |
11-Mar-24 | 16:16:15 | 8 | 3,307.00 | XLON | 0XL1270000000000346VKQ |
11-Mar-24 | 16:16:15 | 3 | 3,307.00 | XLON | 0XL12D000000000034776S |
11-Mar-24 | 16:16:15 | 7 | 3,307.00 | XLON | 0XL12A0000000000347BLA |
11-Mar-24 | 16:17:35 | 23 | 3,306.00 | XLON | 0XL12170000000003472AA |
11-Mar-24 | 16:17:35 | 37 | 3,306.00 | XLON | 0XL121400000000034738E |
11-Mar-24 | 16:17:35 | 4 | 3,306.00 | XLON | 0XL12A0000000000347BQ0 |
11-Mar-24 | 16:17:35 | 3 | 3,306.00 | XLON | 0XL12D00000000003477AP |
11-Mar-24 | 16:17:35 | 24 | 3,306.00 | XLON | 0XL12100000000003470BS |
11-Mar-24 | 16:17:35 | 209 | 3,306.00 | XLON | 0XL121400000000034738F |
11-Mar-24 | 16:17:48 | 57 | 3,307.00 | XLON | 0XL1214000000000347399 |
11-Mar-24 | 16:17:48 | 10 | 3,307.00 | XLON | 0XL1214000000000347398 |
11-Mar-24 | 16:20:18 | 10 | 3,312.00 | XLON | 0XL12140000000003473IO |
11-Mar-24 | 16:20:18 | 45 | 3,312.00 | XLON | 0XL12140000000003473IP |
11-Mar-24 | 16:20:18 | 17 | 3,312.00 | XLON | 0XL12140000000003473IM |
11-Mar-24 | 16:20:18 | 19 | 3,312.00 | XLON | 0XL12140000000003473IN |
11-Mar-24 | 16:20:23 | 10 | 3,312.00 | XLON | 0XL12140000000003473J3 |
11-Mar-24 | 16:20:27 | 68 | 3,312.00 | XLON | 0XL12140000000003473JI |
11-Mar-24 | 16:20:27 | 10 | 3,312.00 | XLON | 0XL12140000000003473JH |
11-Mar-24 | 16:20:29 | 10 | 3,312.00 | XLON | 0XL12100000000003470KJ |
11-Mar-24 | 16:20:29 | 28 | 3,312.00 | XLON | 0XL12100000000003470KK |
11-Mar-24 | 16:20:31 | 10 | 3,312.00 | XLON | 0XL12140000000003473K3 |
11-Mar-24 | 16:21:25 | 10 | 3,313.00 | XLON | 0XL12140000000003473N9 |
11-Mar-24 | 16:21:29 | 3 | 3,312.00 | XLON | 0XL127000000000034703M |
11-Mar-24 | 16:22:06 | 37 | 3,311.00 | XLON | 0XL12100000000003470Q7 |
11-Mar-24 | 16:22:06 | 19 | 3,311.00 | XLON | 0XL124000000000034722J |
11-Mar-24 | 16:22:06 | 11 | 3,311.00 | XLON | 0XL127000000000034706E |
11-Mar-24 | 16:22:06 | 6 | 3,311.00 | XLON | 0XL12D00000000003477Q3 |
11-Mar-24 | 16:22:06 | 288 | 3,311.00 | XLON | 0XL12140000000003473PO |
11-Mar-24 | 16:22:06 | 36 | 3,311.00 | XLON | 0XL12170000000003472OS |
11-Mar-24 | 16:22:06 | 404 | 3,311.00 | XLON | 0XL12140000000003473PP |
11-Mar-24 | 16:22:06 | 9 | 3,311.00 | XLON | 0XL12A0000000000347CF4 |
11-Mar-24 | 16:22:10 | 10 | 3,313.00 | XLON | 0XL12140000000003473PT |
11-Mar-24 | 16:22:13 | 10 | 3,312.00 | XLON | 0XL12140000000003473Q6 |
11-Mar-24 | 16:22:17 | 65 | 3,312.00 | XLON | 0XL12140000000003473QP |
11-Mar-24 | 16:22:17 | 10 | 3,312.00 | XLON | 0XL12140000000003473QO |
11-Mar-24 | 16:24:40 | 140 | 3,316.00 | XLON | 0XL121000000000034710T |
11-Mar-24 | 16:24:40 | 11 | 3,316.00 | XLON | 0XL12A0000000000347CPM |
11-Mar-24 | 16:24:40 | 18 | 3,316.00 | XLON | 0XL12700000000003470EL |
11-Mar-24 | 16:24:40 | 35 | 3,316.00 | XLON | 0XL1217000000000347300 |
11-Mar-24 | 16:24:40 | 559 | 3,316.00 | XLON | 0XL121400000000034743Q |
11-Mar-24 | 16:24:40 | 11 | 3,316.00 | XLON | 0XL12D0000000000347831 |
11-Mar-24 | 16:24:40 | 44 | 3,316.00 | XLON | 0XL12700000000003470EK |
11-Mar-24 | 16:24:40 | 23 | 3,316.00 | XLON | 0XL12400000000003472BU |
11-Mar-24 | 16:25:12 | 24 | 3,316.00 | XLON | 0XL12400000000003472EK |
11-Mar-24 | 16:25:12 | 8 | 3,316.00 | XLON | 0XL121000000000034713L |
11-Mar-24 | 16:25:12 | 8 | 3,316.00 | XLON | 0XL12A0000000000347CT9 |
11-Mar-24 | 16:25:12 | 4 | 3,316.00 | XLON | 0XL12700000000003470I5 |
11-Mar-24 | 16:25:12 | 7 | 3,316.00 | XLON | 0XL12D0000000000347870 |
11-Mar-24 | 16:25:12 | 56 | 3,316.00 | XLON | 0XL121400000000034747V |
11-Mar-24 | 16:25:59 | 16 | 3,316.00 | XLON | 0XL12400000000003472HN |
11-Mar-24 | 16:25:59 | 6 | 3,316.00 | XLON | 0XL12D000000000034789F |
11-Mar-24 | 16:26:15 | 33 | 3,315.00 | XLON | 0XL121700000000034736A |
11-Mar-24 | 16:26:15 | 7 | 3,315.00 | XLON | 0XL12400000000003472IH |
11-Mar-24 | 16:26:25 | 8 | 3,315.00 | XLON | 0XL121000000000034716I |
11-Mar-24 | 16:26:25 | 197 | 3,315.00 | XLON | 0XL12140000000003474C0 |
11-Mar-24 | 16:26:25 | 4 | 3,315.00 | XLON | 0XL121000000000034716H |
11-Mar-24 | 16:26:25 | 27 | 3,315.00 | XLON | 0XL121700000000034736I |
11-Mar-24 | 16:26:25 | 5 | 3,315.00 | XLON | 0XL12700000000003470LR |
11-Mar-24 | 16:26:35 | 30 | 3,315.00 | XLON | 0XL12140000000003474CK |
11-Mar-24 | 16:27:49 | 8 | 3,318.00 | XLON | 0XL12A0000000000347D6B |
11-Mar-24 | 16:27:49 | 13 | 3,318.00 | XLON | 0XL1210000000000347196 |
11-Mar-24 | 16:27:49 | 122 | 3,318.00 | XLON | 0XL12140000000003474H9 |
11-Mar-24 | 16:27:49 | 33 | 3,318.00 | XLON | 0XL121700000000034739Q |
11-Mar-24 | 16:27:49 | 6 | 3,318.00 | XLON | 0XL12D00000000003478E6 |
11-Mar-24 | 16:27:49 | 4 | 3,318.00 | XLON | 0XL1210000000000347197 |
11-Mar-24 | 16:27:49 | 4 | 3,318.00 | XLON | 0XL12700000000003470QR |
11-Mar-24 | 16:27:49 | 12 | 3,318.00 | XLON | 0XL12400000000003472N6 |
11-Mar-24 | 16:27:49 | 397 | 3,318.00 | XLON | 0XL12140000000003474HB |
11-Mar-24 | 16:27:49 | 1 | 3,318.00 | XLON | 0XL12140000000003474HA |
11-Mar-24 | 16:27:54 | 145 | 3,320.00 | XLON | 0XL12140000000003474HQ |
11-Mar-24 | 16:27:56 | 17 | 3,320.00 | XLON | 0XL121000000000034719H |
11-Mar-24 | 16:27:56 | 9 | 3,320.00 | XLON | 0XL12400000000003472NG |
11-Mar-24 | 16:27:56 | 6 | 3,320.00 | XLON | 0XL12700000000003470RC |
11-Mar-24 | 16:28:08 | 4 | 3,319.00 | XLON | 0XL12700000000003470S9 |
11-Mar-24 | 16:28:08 | 10 | 3,319.00 | XLON | 0XL12100000000003471AB |
11-Mar-24 | 16:28:08 | 61 | 3,319.00 | XLON | 0XL12140000000003474IP |
11-Mar-24 | 16:28:08 | 30 | 3,319.00 | XLON | 0XL12170000000003473B1 |
11-Mar-24 | 16:28:08 | 4 | 3,319.00 | XLON | 0XL12D00000000003478F4 |
11-Mar-24 | 16:28:08 | 6 | 3,319.00 | XLON | 0XL12A0000000000347D86 |
11-Mar-24 | 16:28:25 | 56 | 3,319.00 | XLON | 0XL12140000000003474J7 |
11-Mar-24 | 16:28:25 | 13 | 3,319.00 | XLON | 0XL12170000000003473BM |
11-Mar-24 | 16:28:25 | 3 | 3,319.00 | XLON | 0XL12D00000000003478FG |
11-Mar-24 | 16:28:25 | 10 | 3,319.00 | XLON | 0XL12100000000003471AV |
11-Mar-24 | 16:28:25 | 5 | 3,319.00 | XLON | 0XL12A0000000000347D9D |
11-Mar-24 | 16:28:25 | 3 | 3,319.00 | XLON | 0XL12700000000003470SU |
11-Mar-24 | 16:28:35 | 3 | 3,319.00 | XLON | 0XL12D00000000003478FN |
11-Mar-24 | 16:28:45 | 3 | 3,319.00 | XLON | 0XL12700000000003470TN |
11-Mar-24 | 16:28:45 | 11 | 3,319.00 | XLON | 0XL12100000000003471BI |
11-Mar-24 | 16:28:45 | 3 | 3,319.00 | XLON | 0XL12A0000000000347DAG |
11-Mar-24 | 16:28:55 | 3 | 3,319.00 | XLON | 0XL12D00000000003478GI |
11-Mar-24 | 16:28:55 | 4 | 3,319.00 | XLON | 0XL12700000000003470UE |
11-Mar-24 | 16:28:55 | 3 | 3,319.00 | XLON | 0XL12A0000000000347DB2 |
11-Mar-24 | 16:28:55 | 13 | 3,319.00 | XLON | 0XL12100000000003471BV |
11-Mar-24 | 16:28:55 | 29 | 3,319.00 | XLON | 0XL12140000000003474L6 |
11-Mar-24 | 16:28:55 | 12 | 3,319.00 | XLON | 0XL12170000000003473D4 |
11-Mar-24 | 16:28:55 | 36 | 3,319.00 | XLON | 0XL12140000000003474L7 |
11-Mar-24 | 16:29:29 | 21 | 3,321.00 | XLON | 0XL12170000000003473F5 |
11-Mar-24 | 16:29:29 | 7 | 3,321.00 | XLON | 0XL127000000000034710C |
11-Mar-24 | 16:29:52 | 66 | 3,322.00 | XLON | 0XL12100000000003471HH |
11-Mar-24 | 16:29:56 | 15 | 3,323.00 | XLON | 0XL12170000000003473JL |
11-Mar-24 | 16:29:56 | 1 | 3,323.00 | XLON | 0XL12170000000003473JM |
11-Mar-24 | 16:29:56 | 13 | 3,323.00 | XLON | 0XL12170000000003473JK |
11-Mar-24 | 16:29:56 | 22 | 3,323.00 | XLON | 0XL127000000000034714E |
11-Mar-24 | 16:29:56 | 15 | 3,323.00 | XLON | 0XL12D00000000003478LN |
11-Mar-24 | 16:29:59 | 249 | 3,324.00 | XLON | 0XL12140000000003474SU |
Related Shares:
Spectris